Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE)

Price 1.00p on 09-10-2024 at 12:08:04
Change -0.01p -0.99%
Buy 1.05p
Sell 0.95p
Buy / Sell PHE Shares
Last Trade: Sell 275,800.00 at 0.96p
Day's Volume: 1,501,202
Last Close: 1.01p
Open: 1.00p
ISIN: GB00B4WQVY43
Day's Range 1.00p - 1.00p
52wk Range: 0.25p - 2.05p
Market Capitalisation: £42m
VWAP: 0.975556p
Shares in Issue: 4,197m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Powerhouse Ener (PHE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275,800 0.96p Ordinary
13:08:03 - 09-Oct-24
Buy* 5,856 1.014p Ordinary
12:56:06 - 09-Oct-24
Sell* 18,814 0.96p Ordinary
11:46:25 - 09-Oct-24
Buy* 190 1.05p Ordinary
11:33:58 - 09-Oct-24
Sell* 325,000 0.958p Ordinary
11:11:35 - 09-Oct-24
Sell* 100,000 0.958p Ordinary
11:09:03 - 09-Oct-24
Sell* 7,500 0.958p Ordinary
11:06:45 - 09-Oct-24
Buy* 20,000 1.0145p Ordinary
11:00:48 - 09-Oct-24
Buy* 43,765 1.0145p Ordinary
10:40:31 - 09-Oct-24
Buy* 58,017 1.0151p Ordinary
10:38:29 - 09-Oct-24

Share Price History for Powerhouse Ener

Time period:
to
Date Open High Low Close Volume

Share News for Powerhouse Ener

EARNINGS: Hydrogen Utopia says outlook very positive as loss narrows

1st Oct 2024 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, and in the case of Powerhouse Energy on September 19, and not separately reported by Alliance News: Read More

TRADING UPDATES: Zephyr Energy second quarter production climbs 6%

14th Aug 2024 20:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Powerhouse Energy shares rise as kiln delivered to technical centre

19th Jun 2024 14:51

(Alliance News) - Powerhouse Energy Group PLC on Wednesday saw its shares rise, after announcing the delivery of a kiln to the Bridgend Technical centre. Read More

IN BRIEF: Powerhouse Energy makes acting Chair Hitchcock permanent

10th Jun 2024 14:33

Powerhouse Energy Group - Bingley, England-based non-recyclable waste-to-energy conversion company - Promotes acting Chair David Hitchcock to the role on a full-time basis. Chief Executive Officer Paul Emmitt says: "The board are delighted that David has accepted the offer to become full-time chairman. We look forward to continuing to work with him and benefitting from his expertise in what we believe will be an exciting year ahead for the company." Read More

EARNINGS AND TRADING: Brookfield mulls cash bid for Tritax EuroBox

3rd Jun 2024 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,217.62
Change27.01

Login to your account

Forgot Password?

Not Registered