Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Price

Price 0.505p on 18-07-2025 at 18:50:07
Change 0.005p 1%
Buy 0.52p
Sell 0.49p
Buy / Sell PHE Shares
Last Trade: Sell 281.00 at 0.49p
Day's Volume: 9,794,851
Last Close: 0.505p
Open: 0.48p
ISIN: GB00B4WQVY43
Day's Range 0.48p - 0.505p
52wk Range: 0.45p - 1.40p
Market Capitalisation: £22.58m
VWAP: 0.491192p
Shares in Issue: 4.47b

Sector:

Listed In: FTSE AIM All-Share,

Powerhouse Ener (PHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 281 0.49p Ordinary
16:01:57 - 18-Jul-25
Sell* 609,717 0.4935p Ordinary
14:57:07 - 18-Jul-25
Sell* 150,000 0.4935p Ordinary
14:44:50 - 18-Jul-25
Buy* 191,854 0.515p Ordinary
14:34:49 - 18-Jul-25
Sell* 21,362 0.4935p Ordinary
13:40:27 - 18-Jul-25
Sell* 25,000 0.493p Ordinary
13:23:30 - 18-Jul-25
Sell* 398,616 0.493p Ordinary
13:18:41 - 18-Jul-25
Buy* 500 0.52p Ordinary
13:13:42 - 18-Jul-25
Buy* 1,000 0.52p SI Trade
13:11:17 - 18-Jul-25
Buy* 192 0.52p SI Trade
13:11:17 - 18-Jul-25
See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.48 0.505 0.48 0.505 9,794,851
17th Jul 2025 (Thu) 0.505 0.50 0.49 0.50 8,882,621
16th Jul 2025 (Wed) 0.51 0.51 0.505 0.505 4,959,196
15th Jul 2025 (Tue) 0.515 0.515 0.505 0.51 4,797,923
14th Jul 2025 (Mon) 0.52 0.52 0.50 0.515 12,256,533
11th Jul 2025 (Fri) 0.55 0.55 0.54 0.54 7,705,283
10th Jul 2025 (Thu) 0.54 0.55 0.535 0.535 3,614,031
9th Jul 2025 (Wed) 0.535 0.562 0.53 0.53 10,250,130
8th Jul 2025 (Tue) 0.535 0.535 0.515 0.535 7,957,120
7th Jul 2025 (Mon) 0.545 0.562 0.525 0.535 6,403,322
4th Jul 2025 (Fri) 0.54 0.55 0.54 0.545 19,945,700
3rd Jul 2025 (Thu) 0.515 0.55 0.51 0.55 32,526,204
2nd Jul 2025 (Wed) 0.495 0.51 0.495 0.495 1,388,076
1st Jul 2025 (Tue) 0.48 0.495 0.48 0.495 7,491,574
30th Jun 2025 (Mon) 0.455 0.49 0.46 0.49 14,143,238
27th Jun 2025 (Fri) 0.46 0.479 0.455 0.455 4,478,624
26th Jun 2025 (Thu) 0.46 0.465 0.46 0.46 3,479,222
25th Jun 2025 (Wed) 0.475 0.475 0.455 0.46 7,921,578
24th Jun 2025 (Tue) 0.48 0.48 0.48 0.48 4,721,187
23rd Jun 2025 (Mon) 0.48 0.48 0.475 0.48 3,637,749
20th Jun 2025 (Fri) 0.485 0.485 0.48 0.48 4,566,469
19th Jun 2025 (Thu) 0.485 0.485 0.485 0.485 2,776,345
See more Powerhouse Ener price history

Powerhouse Ener (PHE) Regulatory News

Date Source Headline
10th Jul 2025 2:12 pm RNS Result of AGM
10th Jul 2025 7:00 am RNS AGM Update
3rd Jul 2025 7:00 am RNS-R Letter of Intent – Hydrogen offtake, Ballymena, NI
30th Jun 2025 7:00 am RNS Completion of FEED for NH2
10th Jun 2025 7:00 am RNS Audited Results for Year Ended 31 December 2024
29th May 2025 2:36 pm RNS-R New Website
22nd May 2025 7:00 am RNS-R Further Patent Grants
20th May 2025 8:52 am RNS Engsolve Trading update
25th Apr 2025 2:31 pm RNS Director’s Dealing
20th Mar 2025 7:00 am RNS Result of Retail Offering and TVR
See more Powerhouse Ener regulatory news

Powerhouse Ener (PHE) Share News

EARNINGS AND TRADING: Mast Energy Developments completes fundraise

11th Jul 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, Tuesday, Wednesday, Thursday and Friday not separately reported by Alliance News: Read More

Powerhouse Energy signs hydrogen offtake deal for NI fuel cell project

3rd Jul 2025 18:02

(Alliance News) - Powerhouse Energy Group PLC on Thursday said it has signed a letter of intent with BS Holdings Ltd to become the exclusive hydrogen supplier for a planned fuel cell project in Ballymena, Northern Ireland. Read More

EARNINGS AND TRADING: Vianet profit rises; Newbury Racing on track

10th Jun 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes fundraise amid strong investor demand

20th May 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Powerhouse Ener news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered