Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.21 0.21 0.21 0.21 1,838,151
27th Aug 2026 (Thu) 0.21 0.21 0.21 0.21 3,292,093
26th Aug 2026 (Wed) 0.21 0.21 0.21 0.21 5,333,422
25th Aug 2026 (Tue) 0.21 0.21 0.21 0.21 3,691,719
24th Aug 2026 (Mon) 0.21 0.21 0.21 0.21 7,196,260
21st Aug 2026 (Fri) 0.205 0.21 0.205 0.21 4,725,467
20th Aug 2026 (Thu) 0.205 0.205 0.205 0.205 1,200,352
19th Aug 2026 (Wed) 0.215 0.215 0.205 0.205 5,993,339
18th Aug 2026 (Tue) 0.215 0.208 0.208 0.208 2,007,207
17th Aug 2026 (Mon) 0.215 0.215 0.215 0.215 2,255,072
14th Aug 2026 (Fri) 0.215 0.215 0.215 0.215 6,058,388
13th Aug 2026 (Thu) 0.215 0.214 0.214 0.214 1,072,848
12th Aug 2026 (Wed) 0.215 0.215 0.215 0.215 2,636,955
11th Aug 2026 (Tue) 0.215 0.215 0.215 0.215 596,411
10th Aug 2026 (Mon) 0.215 0.215 0.215 0.215 4,233,383
7th Aug 2026 (Fri) 0.215 0.22 0.22 0.22 4,310,924
6th Aug 2026 (Thu) 0.215 0.215 0.215 0.215 1,830,331
5th Aug 2026 (Wed) 0.215 0.215 0.20 0.215 5,367,239
4th Aug 2026 (Tue) 0.215 0.215 0.215 0.215 3,590,391
3rd Aug 2026 (Mon) 0.215 0.215 0.208 0.215 6,681,409
31st Jul 2026 (Fri) 0.215 0.221 0.221 0.221 2,097,919
30th Jul 2026 (Thu) 0.215 0.215 0.215 0.215 952,342
29th Jul 2026 (Wed) 0.215 0.215 0.215 0.215 5,411,643
28th Jul 2026 (Tue) 0.215 0.21 0.21 0.21 5,819,245
27th Jul 2026 (Mon) 0.215 0.22 0.22 0.215 1,498,966
24th Jul 2026 (Fri) 0.215 0.215 0.215 0.215 4,992,354
23rd Jul 2026 (Thu) 0.215 0.215 0.215 0.215 2,578,067
22nd Jul 2026 (Wed) 0.21 0.215 0.21 0.215 5,827,732
21st Jul 2026 (Tue) 0.205 0.21 0.21 0.21 18,935,073
20th Jul 2026 (Mon) 0.205 0.205 0.205 0.205 4,022,790
17th Jul 2026 (Fri) 0.205 0.205 0.205 0.205 1,515,606
16th Jul 2026 (Thu) 0.205 0.205 0.205 0.205 1,829,595
15th Jul 2026 (Wed) 0.205 0.205 0.205 0.205 919,598
14th Jul 2026 (Tue) 0.205 0.205 0.205 0.205 6,345,065
13th Jul 2026 (Mon) 0.205 0.205 0.205 0.205 2,599,069
10th Jul 2026 (Fri) 0.195 0.205 0.195 0.205 42,619,118
9th Jul 2026 (Thu) 0.195 0.20 0.195 0.195 10,981,946
8th Jul 2026 (Wed) 0.205 0.205 0.195 0.195 1,224,617
7th Jul 2026 (Tue) 0.205 0.205 0.20 0.20 1,661,170
6th Jul 2026 (Mon) 0.21 0.21 0.205 0.205 9,730,132
3rd Jul 2026 (Fri) 0.21 0.21 0.21 0.21 204,725
2nd Jul 2026 (Thu) 0.215 0.215 0.21 0.21 3,763,719
1st Jul 2026 (Wed) 0.215 0.215 0.215 0.215 2,443,068
30th Jun 2026 (Tue) 0.215 0.215 0.215 0.215 9,375,587
29th Jun 2026 (Mon) 0.225 0.225 0.215 0.225 6,609,720
FTSE 100 Latest
Value10,824.26
Change31.72