Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.195 0.195 0.195 0.195 3,678,495
17th Sep 2026 (Thu) 0.20 0.20 0.195 0.195 3,475,447
16th Sep 2026 (Wed) 0.20 0.20 0.20 0.20 866,620
15th Sep 2026 (Tue) 0.195 0.20 0.195 0.20 1,683,794
14th Sep 2026 (Mon) 0.195 0.20 0.195 0.20 3,340,023
11th Sep 2026 (Fri) 0.20 0.20 0.195 0.195 4,238,516
10th Sep 2026 (Thu) 0.20 0.20 0.20 0.20 2,385,295
9th Sep 2026 (Wed) 0.20 0.20 0.20 0.20 1,845,329
8th Sep 2026 (Tue) 0.21 0.21 0.20 0.20 7,158,494
7th Sep 2026 (Mon) 0.21 0.21 0.21 0.21 3,980,430
4th Sep 2026 (Fri) 0.205 0.21 0.20 0.21 4,636,743
3rd Sep 2026 (Thu) 0.21 0.20 0.20 0.20 4,330,226
2nd Sep 2026 (Wed) 0.21 0.21 0.20 0.21 2,684,482
1st Sep 2026 (Tue) 0.20 0.21 0.20 0.21 2,066,258
31st Aug 2026 (Mon) 0.21 0.21 0.21 0.21 0
28th Aug 2026 (Fri) 0.21 0.21 0.21 0.21 1,838,151
27th Aug 2026 (Thu) 0.21 0.21 0.21 0.21 3,292,093
26th Aug 2026 (Wed) 0.21 0.21 0.21 0.21 5,333,422
25th Aug 2026 (Tue) 0.21 0.21 0.21 0.21 3,691,719
24th Aug 2026 (Mon) 0.21 0.21 0.21 0.21 7,196,260
21st Aug 2026 (Fri) 0.205 0.21 0.205 0.21 4,725,467
20th Aug 2026 (Thu) 0.205 0.205 0.205 0.205 1,200,352
19th Aug 2026 (Wed) 0.215 0.215 0.205 0.205 5,993,339
18th Aug 2026 (Tue) 0.215 0.208 0.208 0.208 2,007,207
17th Aug 2026 (Mon) 0.215 0.215 0.215 0.215 2,255,072
14th Aug 2026 (Fri) 0.215 0.215 0.215 0.215 6,058,388
13th Aug 2026 (Thu) 0.215 0.214 0.214 0.214 1,072,848
12th Aug 2026 (Wed) 0.215 0.215 0.215 0.215 2,636,955
11th Aug 2026 (Tue) 0.215 0.215 0.215 0.215 596,411
10th Aug 2026 (Mon) 0.215 0.215 0.215 0.215 4,233,383
7th Aug 2026 (Fri) 0.215 0.22 0.22 0.22 4,310,924
6th Aug 2026 (Thu) 0.215 0.215 0.215 0.215 1,830,331
5th Aug 2026 (Wed) 0.215 0.215 0.20 0.215 5,367,239
4th Aug 2026 (Tue) 0.215 0.215 0.215 0.215 3,590,391
3rd Aug 2026 (Mon) 0.215 0.215 0.208 0.215 6,681,409
31st Jul 2026 (Fri) 0.215 0.221 0.221 0.221 2,097,919
30th Jul 2026 (Thu) 0.215 0.215 0.215 0.215 952,342
29th Jul 2026 (Wed) 0.215 0.215 0.215 0.215 5,411,643
28th Jul 2026 (Tue) 0.215 0.21 0.21 0.21 5,819,245
27th Jul 2026 (Mon) 0.215 0.22 0.22 0.215 1,498,966
24th Jul 2026 (Fri) 0.215 0.215 0.215 0.215 4,992,354
23rd Jul 2026 (Thu) 0.215 0.215 0.215 0.215 2,578,067
22nd Jul 2026 (Wed) 0.21 0.215 0.21 0.215 5,827,732
21st Jul 2026 (Tue) 0.205 0.21 0.21 0.21 18,935,073
20th Jul 2026 (Mon) 0.205 0.205 0.205 0.205 4,022,790
FTSE 100 Latest
Value10,659.13
Change-157.01