Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 943,818 0.22p Suspected BUY Trade
 16:35:16 - 24-Apr-26
Buy* 226,689 0.2175p Ordinary
 16:15:17 - 24-Apr-26
Buy* 300,000 0.2175p Ordinary
 16:12:43 - 24-Apr-26
Sell* 300,000 0.2114p Ordinary
 16:11:33 - 24-Apr-26
Sell* 186,851 0.2114p Ordinary
 16:10:10 - 24-Apr-26
Sell* 31,250 0.2114p Ordinary
 16:05:46 - 24-Apr-26
Sell* 18,957 0.2115p Ordinary
 15:54:15 - 24-Apr-26
Buy* 4,522,840 0.2175p Ordinary
 15:53:47 - 24-Apr-26
Sell* 38,444 0.21p Ordinary
 15:52:03 - 24-Apr-26
Sell* 311,184 0.2125p Ordinary
 15:51:05 - 24-Apr-26
Buy* 63 0.22p Ordinary
 15:48:28 - 24-Apr-26
Buy* 2,272 0.22p Ordinary
 15:45:36 - 24-Apr-26
Sell* 110,000 0.2114p Ordinary
 15:37:32 - 24-Apr-26
Sell* 80,400 0.2125p Ordinary
 15:27:27 - 24-Apr-26
Sell* 52,000 0.2115p Ordinary
 15:23:14 - 24-Apr-26
Buy* 1,500,000 0.2175p Ordinary
 15:21:26 - 24-Apr-26
Buy* 2,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 22,727 0.22p SI Trade
 15:16:57 - 24-Apr-26
Sell* 203,125 0.21p SI Trade
 15:16:57 - 24-Apr-26
Buy* 454 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 2,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 16,472 0.22p SI Trade
 15:16:57 - 24-Apr-26
Sell* 70,000 0.21p SI Trade
 15:16:57 - 24-Apr-26
Buy* 2,272 0.22p SI Trade
 15:16:57 - 24-Apr-26
Sell* 203,125 0.21p SI Trade
 15:16:57 - 24-Apr-26
Buy* 25,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 60,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 454 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 3,477 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 2,272 0.22p SI Trade
 15:16:57 - 24-Apr-26
Sell* 983,256 0.21p Ordinary
 15:16:57 - 24-Apr-26
Buy* 34,194 0.22p Ordinary
 15:16:57 - 24-Apr-26
Buy* 167,715 0.22p Ordinary
 15:16:57 - 24-Apr-26
Buy* 5,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 24,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 500 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 6,500 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 2,272 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 795 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 1,725 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 20,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 400 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 1,818 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 94,215 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 475 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 324 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 300 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,151 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 5,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 5,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 20,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 2,500 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 26,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 1,768 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 9,090 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 334 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 100,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 400 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 1,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 3,636 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 28,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Sell* 203,125 0.21p SI Trade
 15:16:57 - 24-Apr-26
Buy* 75,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,062 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 2,272 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 7,727 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 61,821 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,545 0.22p SI Trade
 15:16:57 - 24-Apr-26
Sell* 32,406 0.21p SI Trade
 15:16:57 - 24-Apr-26
Buy* 5,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 3,636 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 1,050 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 181,818 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 2,500 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 15,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 1,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 324 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 500 0.22p SI Trade
 15:16:57 - 24-Apr-26
Sell* 203,125 0.21p SI Trade
 15:16:57 - 24-Apr-26
Buy* 1,454 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 335 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 945 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,545 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 500 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,545 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,545 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 9,090 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 7,422 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,677 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 2,272 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 10,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 2,272 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 17,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,545 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 10,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 1,363 0.22p SI Trade
 15:16:57 - 24-Apr-26
Sell* 203,125 0.21p SI Trade
 15:16:57 - 24-Apr-26
Buy* 6,818 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 15,909 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 19,090 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 622 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 9,090 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 74,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,545 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,545 0.22p SI Trade
 15:16:57 - 24-Apr-26
Sell* 203,125 0.21p SI Trade
 15:16:57 - 24-Apr-26
Buy* 2,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 1,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 27,272 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 50,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 45,454 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 1,800 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 1,363 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 1,136 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 2,272 0.22p SI Trade
 15:16:57 - 24-Apr-26
Sell* 203,125 0.21p SI Trade
 15:16:57 - 24-Apr-26
Buy* 2,272 0.22p SI Trade
 15:16:57 - 24-Apr-26
Sell* 24,998 0.21p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,545 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 909 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 454 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 11,113 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 27,954 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 70,443 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 454 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 500 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 1,200 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 28,945 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 2,295 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 5,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 5,454 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 500 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 9,090 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 9,090 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 64,231 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 2,272 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 454 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,545 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 2,272 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 10,080 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 454 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 6,818 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 454 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 22,359 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 590 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 22,727 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 68,181 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 15,742 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,545 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 11,363 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,545 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 1,313 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 14,759 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 454 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 22,727 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 9,090 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 3,636 0.22p SI Trade
 15:16:57 - 24-Apr-26
Sell* 5,760 0.21p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,545 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 9,950 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 454 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 22,727 0.22p SI Trade
 15:16:57 - 24-Apr-26
Sell* 203,125 0.21p SI Trade
 15:16:57 - 24-Apr-26
Sell* 120,019 0.21p SI Trade
 15:16:57 - 24-Apr-26
Buy* 909 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 100,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 659 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 9,090 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 500 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 5,909 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,545 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 45,454 0.22p SI Trade
 15:16:57 - 24-Apr-26
Sell* 51,779 0.21p SI Trade
 15:16:57 - 24-Apr-26
Sell* 203,125 0.21p SI Trade
 15:16:57 - 24-Apr-26
Buy* 45,454 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,545 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 2,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 2,272 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 477 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 5,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 63,181 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 459 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 676 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 3,581 0.22p SI Trade
 15:16:57 - 24-Apr-26
Sell* 11,764 0.21p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,545 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 15,663 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 12,604 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,545 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 5,240 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 93,881 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,545 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 3,636 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 5,000 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 2,272 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,545 0.22p SI Trade
 15:16:57 - 24-Apr-26
Buy* 4,545 0.22p SI Trade
 15:16:57 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93