Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,947 0.1948p Ordinary
 16:01:38 - 09-Oct-26
Sell* 129,063 0.19p Ordinary
 15:39:40 - 09-Oct-26
Sell* 30,914 0.1901p Ordinary
 15:12:49 - 09-Oct-26
Sell* 35,000 0.1901p Ordinary
 12:42:30 - 09-Oct-26
Sell* 52,500 0.19p Uncrossing Trade
 11:00:01 - 09-Oct-26
Sell* 487,770 0.19p Ordinary
 10:55:04 - 09-Oct-26
Sell* 1 0.19p Ordinary
 09:58:52 - 09-Oct-26
Sell* 9,804 0.1948p Ordinary
 09:48:38 - 09-Oct-26
Sell* 150,000 0.1948p Ordinary
 09:03:20 - 09-Oct-26
Buy* 140 0.20p Ordinary
 08:32:07 - 09-Oct-26
Sell* 1,537,992 0.1948p Ordinary
 08:24:56 - 09-Oct-26
Sell* 100 0.19p Ordinary
 08:03:03 - 09-Oct-26
Sell* 300,000 0.19p Ordinary
 16:11:48 - 08-Oct-26
Sell* 459,501 0.19p Ordinary
 15:52:06 - 08-Oct-26
Sell* 558 0.19p Ordinary
 14:57:59 - 08-Oct-26
Sell* 220,000 0.19p Ordinary
 14:04:43 - 08-Oct-26
Sell* 20,533 0.1948p Ordinary
 13:53:58 - 08-Oct-26
Sell* 250,000 0.1948p Ordinary
 12:25:30 - 08-Oct-26
Sell* 322,115 0.19p Ordinary
 10:26:45 - 08-Oct-26
Sell* 50,000 0.1901p Ordinary
 09:31:39 - 08-Oct-26
Sell* 265,259 0.19p Ordinary
 09:25:59 - 08-Oct-26
Buy* 76,335 0.1965p Ordinary
 09:00:41 - 08-Oct-26
Buy* 2,448 0.20p SI Trade
 08:52:31 - 08-Oct-26
Buy* 517 0.20p SI Trade
 08:52:31 - 08-Oct-26
Buy* 1,685 0.20p SI Trade
 08:52:31 - 08-Oct-26
Sell* 27,092 0.19p SI Trade
 08:52:31 - 08-Oct-26
Buy* 500 0.20p SI Trade
 08:52:31 - 08-Oct-26
Buy* 645 0.20p SI Trade
 08:52:31 - 08-Oct-26
Sell* 1,710 0.19p SI Trade
 08:52:31 - 08-Oct-26
Buy* 12,000 0.20p SI Trade
 08:52:31 - 08-Oct-26
Buy* 2,000 0.20p SI Trade
 08:52:31 - 08-Oct-26
Sell* 933 0.19p SI Trade
 08:52:31 - 08-Oct-26
Buy* 4,094 0.20p SI Trade
 08:52:31 - 08-Oct-26
Buy* 1,000 0.20p SI Trade
 08:52:31 - 08-Oct-26
Sell* 100 0.19p SI Trade
 08:52:31 - 08-Oct-26
Buy* 1,370 0.20p SI Trade
 08:52:31 - 08-Oct-26
Sell* 3,000 0.19p SI Trade
 08:52:31 - 08-Oct-26
Sell* 32,296 0.19p SI Trade
 08:52:31 - 08-Oct-26
Buy* 5,000 0.20p SI Trade
 08:52:31 - 08-Oct-26
Buy* 3,811 0.20p SI Trade
 08:52:31 - 08-Oct-26
Buy* 2,140 0.20p SI Trade
 08:52:31 - 08-Oct-26
Buy* 49,748 0.20p SI Trade
 08:52:31 - 08-Oct-26
Buy* 825 0.20p SI Trade
 08:52:31 - 08-Oct-26
Buy* 625 0.20p SI Trade
 08:52:31 - 08-Oct-26
Sell* 913 0.19p SI Trade
 08:52:31 - 08-Oct-26
Buy* 1,477 0.20p SI Trade
 08:52:31 - 08-Oct-26
Buy* 3,530 0.20p SI Trade
 08:52:31 - 08-Oct-26
Buy* 1,000 0.20p SI Trade
 08:52:31 - 08-Oct-26
Sell* 100 0.19p SI Trade
 08:52:31 - 08-Oct-26
Buy* 1,000 0.20p SI Trade
 08:52:31 - 08-Oct-26
Buy* 4,225 0.20p SI Trade
 08:52:31 - 08-Oct-26
Sell* 102,787 0.19p Ordinary
 08:29:21 - 08-Oct-26
Buy* 2,500 0.20p Ordinary
 08:08:07 - 08-Oct-26
Unknown* 49,000 0.195p OTC Trade
 17:07:49 - 07-Oct-26
Buy* 7 0.20p Ordinary
 16:13:07 - 07-Oct-26
Buy* 167,631 0.197p Ordinary
 15:48:07 - 07-Oct-26
Buy* 35,012 0.1971p Ordinary
 15:45:24 - 07-Oct-26
Sell* 15,674 0.1901p Ordinary
 15:31:27 - 07-Oct-26
Buy* 2 0.20p Ordinary
 15:16:36 - 07-Oct-26
Buy* 5,000 0.20p Ordinary
 14:58:39 - 07-Oct-26
Sell* 50,921 0.1901p Ordinary
 13:44:26 - 07-Oct-26
Sell* 709 0.19p Ordinary
 13:14:08 - 07-Oct-26
Buy* 49,000 0.1971p Ordinary
 12:51:54 - 07-Oct-26
Sell* 31,845 0.1901p Ordinary
 12:25:04 - 07-Oct-26
Buy* 625 0.20p Ordinary
 11:44:15 - 07-Oct-26
Buy* 148,401 0.1971p Ordinary
 09:15:16 - 07-Oct-26
Buy* 100,000 0.1971p Ordinary
 08:59:51 - 07-Oct-26
Buy* 50,000 0.1971p Ordinary
 08:58:51 - 07-Oct-26
Buy* 243,336 0.1975p Ordinary
 08:10:31 - 07-Oct-26
Buy* 8,106 0.1975p Ordinary
 08:00:08 - 07-Oct-26
Buy* 2 0.20p Ordinary
 16:29:31 - 06-Oct-26
Buy* 2 0.20p Ordinary
 16:28:45 - 06-Oct-26
Buy* 2 0.20p Ordinary
 16:25:08 - 06-Oct-26
Buy* 2 0.20p Ordinary
 16:22:12 - 06-Oct-26
Buy* 2 0.20p Ordinary
 16:20:54 - 06-Oct-26
Buy* 2 0.20p Ordinary
 16:19:35 - 06-Oct-26
Sell* 50,894 0.195p Ordinary
 15:53:13 - 06-Oct-26
Buy* 2 0.20p Ordinary
 15:42:04 - 06-Oct-26
Buy* 2 0.20p Ordinary
 15:33:50 - 06-Oct-26
Buy* 125,000 0.1984p Ordinary
 15:22:11 - 06-Oct-26
Buy* 125,000 0.1984p Ordinary
 15:21:15 - 06-Oct-26
Buy* 2,000 0.20p Ordinary
 13:17:41 - 06-Oct-26
Sell* 287,241 0.1901p Ordinary
 13:14:56 - 06-Oct-26
Buy* 36,496 0.20p Ordinary
 13:13:10 - 06-Oct-26
Buy* 60,000 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 730 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 466 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 1,000 0.20p SI Trade
 13:13:10 - 06-Oct-26
Sell* 100 0.19p SI Trade
 13:13:10 - 06-Oct-26
Sell* 230 0.19p SI Trade
 13:13:10 - 06-Oct-26
Buy* 13,065 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 6,000 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 905 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 2,500 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 5,000 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 1,000 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 1,096 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 500 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 500 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 600 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 1,000 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 3,957 0.20p SI Trade
 13:13:10 - 06-Oct-26
Sell* 988 0.19p SI Trade
 13:13:10 - 06-Oct-26
Buy* 1,000 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 694 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 3,220 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 225 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 1,595 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 2,500 0.20p SI Trade
 13:13:10 - 06-Oct-26
Sell* 11,289 0.19p SI Trade
 13:13:10 - 06-Oct-26
Buy* 855 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 1,846 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 5,000 0.20p SI Trade
 13:13:10 - 06-Oct-26
Sell* 13,839 0.19p SI Trade
 13:13:10 - 06-Oct-26
Buy* 625 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 1,555 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 12,554 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 12,500 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 20,000 0.20p SI Trade
 13:13:10 - 06-Oct-26
Unknown* 0 0.19p SI Trade
 13:13:10 - 06-Oct-26
Sell* 71,277 0.19p SI Trade
 13:13:10 - 06-Oct-26
Buy* 22,930 0.20p SI Trade
 13:13:10 - 06-Oct-26
Sell* 20,178 0.19p SI Trade
 13:13:10 - 06-Oct-26
Buy* 4,557 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 1,000 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 1,500 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 3,000 0.20p SI Trade
 13:13:10 - 06-Oct-26
Sell* 526 0.19p SI Trade
 13:13:10 - 06-Oct-26
Sell* 63,157 0.19p SI Trade
 13:13:10 - 06-Oct-26
Buy* 5,330 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 5,000 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 1,000 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 1,435 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 6,057 0.20p SI Trade
 13:13:10 - 06-Oct-26
Buy* 2,000 0.20p SI Trade
 13:13:10 - 06-Oct-26
Sell* 100,000 0.1902p Ordinary
 13:12:33 - 06-Oct-26
Buy* 2 0.21p Ordinary
 12:00:17 - 06-Oct-26
Buy* 2 0.21p Ordinary
 11:56:32 - 06-Oct-26
Buy* 3,623 0.21p Ordinary
 11:25:59 - 06-Oct-26
Sell* 22,784 0.1975p Ordinary
 11:11:12 - 06-Oct-26
Sell* 450,706 0.1902p Ordinary
 09:57:59 - 06-Oct-26
Sell* 60,000 0.1975p Ordinary
 09:47:47 - 06-Oct-26
Sell* 32,911 0.1975p Ordinary
 09:47:25 - 06-Oct-26
Sell* 25,316 0.1975p Ordinary
 09:02:42 - 06-Oct-26
Sell* 25,133 0.1902p Ordinary
 09:01:19 - 06-Oct-26
Sell* 15,204 0.1902p Ordinary
 08:37:23 - 06-Oct-26
Sell* 15,394 0.1975p Ordinary
 08:20:54 - 06-Oct-26
Buy* 90,756 0.21p Ordinary
 08:12:52 - 06-Oct-26
Unknown* 4,763 0.1885p OTC Trade
 16:36:00 - 05-Oct-26
Unknown* 4,763 0.1885p OTC Trade
 16:35:24 - 05-Oct-26
Sell* 4,763 0.1885p Uncrossing Trade
 16:35:24 - 05-Oct-26
Sell* 232,976 0.1902p Ordinary
 16:28:12 - 05-Oct-26
Buy* 2 0.21p Ordinary
 16:26:53 - 05-Oct-26
Buy* 2 0.21p Ordinary
 16:24:22 - 05-Oct-26
Buy* 2 0.21p Ordinary
 16:23:07 - 05-Oct-26
Buy* 2 0.21p Ordinary
 16:21:44 - 05-Oct-26
Sell* 9,265 0.1906p Ordinary
 15:43:52 - 05-Oct-26
Sell* 900,000 0.1925p Ordinary
 15:23:49 - 05-Oct-26
Sell* 139,998 0.1925p Ordinary
 14:40:19 - 05-Oct-26
Buy* 2 0.21p Ordinary
 14:16:56 - 05-Oct-26
Buy* 2 0.21p Ordinary
 14:12:36 - 05-Oct-26
Sell* 697,908 0.1921p Ordinary
 13:27:28 - 05-Oct-26
Sell* 100,000 0.1921p Ordinary
 12:13:03 - 05-Oct-26
Sell* 82,894 0.19p Ordinary
 10:21:14 - 05-Oct-26
Buy* 85,714 0.21p Ordinary
 10:09:19 - 05-Oct-26
Sell* 29,935 0.1904p Ordinary
 10:06:27 - 05-Oct-26
Sell* 118,421 0.19p Ordinary
 09:56:49 - 05-Oct-26
Buy* 1,009 0.21p Ordinary
 09:31:48 - 05-Oct-26
Buy* 761 0.21p Ordinary
 09:30:27 - 05-Oct-26
Buy* 2 0.21p Ordinary
 09:17:27 - 05-Oct-26
Buy* 2 0.21p Ordinary
 09:16:00 - 05-Oct-26
Buy* 2 0.21p Ordinary
 09:08:16 - 05-Oct-26
Sell* 11,047 0.1906p Ordinary
 09:00:25 - 05-Oct-26
Buy* 66 0.21p Ordinary
 08:52:20 - 05-Oct-26
Sell* 2,875 0.19p Ordinary
 08:39:03 - 05-Oct-26
Buy* 100,000 0.2037p Ordinary
 08:38:16 - 05-Oct-26
Sell* 95 0.19p Ordinary
 08:30:31 - 05-Oct-26
Buy* 2,000 0.205p Ordinary
 08:01:14 - 05-Oct-26
Sell* 862 0.19p SI Trade
 08:01:13 - 05-Oct-26
Buy* 738 0.21p SI Trade
 08:01:13 - 05-Oct-26
Sell* 681 0.19p SI Trade
 08:01:13 - 05-Oct-26
Buy* 862 0.21p SI Trade
 08:01:13 - 05-Oct-26
Buy* 476 0.21p SI Trade
 08:01:13 - 05-Oct-26
Buy* 2,195 0.21p SI Trade
 08:01:13 - 05-Oct-26
Buy* 34,711 0.21p Ordinary
 08:01:13 - 05-Oct-26
Sell* 526 0.19p SI Trade
 08:01:13 - 05-Oct-26
Buy* 17,518 0.21p SI Trade
 08:01:13 - 05-Oct-26
Buy* 500 0.21p SI Trade
 08:01:13 - 05-Oct-26
Sell* 41 0.19p SI Trade
 08:01:13 - 05-Oct-26
Buy* 476 0.21p SI Trade
 08:01:13 - 05-Oct-26
Buy* 2,380 0.21p SI Trade
 08:01:13 - 05-Oct-26
Sell* 2,150 0.19p SI Trade
 08:01:13 - 05-Oct-26
Unknown* 555,000 0.20p Uncrossing Trade
 08:00:17 - 05-Oct-26
Buy* 490 0.21p SI Trade
 15:05:20 - 02-Oct-26
Buy* 5,000 0.21p SI Trade
 15:05:20 - 02-Oct-26
Buy* 952 0.21p SI Trade
 15:05:20 - 02-Oct-26
Buy* 771 0.21p SI Trade
 15:05:20 - 02-Oct-26
Buy* 3,809 0.21p SI Trade
 15:05:20 - 02-Oct-26
Buy* 1,000 0.21p SI Trade
 15:05:20 - 02-Oct-26
Buy* 1,523 0.21p SI Trade
 15:05:20 - 02-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45