Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 0.2006p Ordinary
 14:02:55 - 17-Jul-26
Sell* 54,247 0.2006p Ordinary
 13:57:32 - 17-Jul-26
Buy* 578,768 0.2063p Ordinary
 13:08:12 - 17-Jul-26
Sell* 5,652 0.2003p Ordinary
 13:03:29 - 17-Jul-26
Sell* 5,938 0.2003p Ordinary
 13:02:24 - 17-Jul-26
Sell* 17,000 0.2006p Ordinary
 12:40:48 - 17-Jul-26
Sell* 17,364 0.2006p Ordinary
 12:19:04 - 17-Jul-26
Sell* 5,000 0.2001p Ordinary
 11:02:18 - 17-Jul-26
Sell* 196,078 0.2006p Ordinary
 10:15:35 - 17-Jul-26
Buy* 48,430 0.2065p Ordinary
 09:25:50 - 17-Jul-26
Buy* 52 0.21p Ordinary
 09:23:47 - 17-Jul-26
Sell* 298,632 0.2006p Ordinary
 09:21:37 - 17-Jul-26
Sell* 200,173 0.20p Ordinary
 08:05:16 - 17-Jul-26
Buy* 1,100 0.21p Ordinary
 08:05:12 - 17-Jul-26
Sell* 65,000 0.2003p Ordinary
 15:57:18 - 16-Jul-26
Sell* 600,000 0.2006p Ordinary
 15:25:13 - 16-Jul-26
Sell* 181,910 0.2006p Ordinary
 14:49:02 - 16-Jul-26
Buy* 41,591 0.2067p Ordinary
 14:07:12 - 16-Jul-26
Buy* 9,666 0.2069p Ordinary
 13:04:44 - 16-Jul-26
Buy* 20,819 0.2069p Ordinary
 10:29:41 - 16-Jul-26
Buy* 2 0.21p Ordinary
 10:25:18 - 16-Jul-26
Sell* 35,868 0.2006p Ordinary
 10:03:50 - 16-Jul-26
Buy* 343,492 0.2067p Ordinary
 10:03:01 - 16-Jul-26
Sell* 207,314 0.2001p Ordinary
 09:25:08 - 16-Jul-26
Buy* 1,219 0.21p Ordinary
 09:10:44 - 16-Jul-26
Sell* 250,000 0.2006p Ordinary
 08:19:55 - 16-Jul-26
Buy* 72,714 0.21p Ordinary
 08:00:40 - 16-Jul-26
Sell* 80,998 0.2006p Ordinary
 16:05:23 - 15-Jul-26
Sell* 17,217 0.2006p Ordinary
 15:58:28 - 15-Jul-26
Sell* 106,000 0.20p Ordinary
 15:53:57 - 15-Jul-26
Sell* 6,767 0.2006p Ordinary
 15:25:39 - 15-Jul-26
Buy* 33,468 0.21p Ordinary
 12:36:39 - 15-Jul-26
Buy* 1,219 0.21p SI Trade
 12:36:38 - 15-Jul-26
Buy* 1,000 0.21p SI Trade
 12:36:38 - 15-Jul-26
Buy* 6,538 0.21p SI Trade
 12:36:38 - 15-Jul-26
Buy* 476 0.21p SI Trade
 12:36:38 - 15-Jul-26
Sell* 260 0.20p SI Trade
 12:36:38 - 15-Jul-26
Unknown* 0 0.21p SI Trade
 12:36:38 - 15-Jul-26
Buy* 4,000 0.21p SI Trade
 12:36:38 - 15-Jul-26
Buy* 4,761 0.21p SI Trade
 12:36:38 - 15-Jul-26
Sell* 17,391 0.20p SI Trade
 12:36:38 - 15-Jul-26
Buy* 476 0.21p SI Trade
 12:36:38 - 15-Jul-26
Buy* 952 0.21p SI Trade
 12:36:38 - 15-Jul-26
Sell* 7,500 0.20p SI Trade
 12:36:38 - 15-Jul-26
Buy* 7,912 0.21p SI Trade
 12:36:38 - 15-Jul-26
Unknown* 0 0.20p SI Trade
 12:36:38 - 15-Jul-26
Buy* 1,219 0.21p SI Trade
 12:36:38 - 15-Jul-26
Buy* 722 0.21p SI Trade
 12:36:38 - 15-Jul-26
Buy* 8,000 0.21p SI Trade
 12:36:38 - 15-Jul-26
Buy* 1,190 0.21p SI Trade
 12:36:38 - 15-Jul-26
Buy* 19,653 0.21p SI Trade
 12:36:38 - 15-Jul-26
Sell* 18 0.20p SI Trade
 12:36:38 - 15-Jul-26
Buy* 1,190 0.21p SI Trade
 12:36:38 - 15-Jul-26
Sell* 182 0.20p Ordinary
 12:21:26 - 15-Jul-26
Sell* 5,496 0.2006p Ordinary
 11:26:53 - 15-Jul-26
Sell* 106,227 0.2006p Ordinary
 11:15:56 - 15-Jul-26
Buy* 12,583 0.2067p Ordinary
 11:11:38 - 15-Jul-26
Buy* 191 0.2085p Ordinary
 11:10:27 - 15-Jul-26
Buy* 2,000 0.2085p Ordinary
 10:35:16 - 15-Jul-26
Sell* 130,431 0.20p Ordinary
 09:53:54 - 15-Jul-26
Buy* 952 0.21p Ordinary
 08:46:28 - 15-Jul-26
Sell* 249,253 0.2006p Ordinary
 08:37:12 - 15-Jul-26
Sell* 83,356 0.20p Ordinary
 08:05:24 - 15-Jul-26
Buy* 2 0.21p Ordinary
 16:24:31 - 14-Jul-26
Sell* 737,461 0.2005p Ordinary
 15:57:15 - 14-Jul-26
Unknown* -1 0.2006p Ordinary
Correction
 13:59:44 - 14-Jul-26
Sell* 1 0.2006p Ordinary
 13:59:44 - 14-Jul-26
Buy* 22,477 0.2069p Ordinary
 13:27:33 - 14-Jul-26
Buy* 6,307 0.2069p Ordinary
 12:56:45 - 14-Jul-26
Sell* 8,179 0.2006p Ordinary
 12:31:04 - 14-Jul-26
Sell* 481,927 0.2006p Ordinary
 11:15:02 - 14-Jul-26
Buy* 8,249 0.2069p Ordinary
 11:08:13 - 14-Jul-26
Sell* 910,000 0.2006p Ordinary
 10:59:55 - 14-Jul-26
Buy* 476 0.21p SI Trade
 10:19:18 - 14-Jul-26
Buy* 34,142 0.21p Ordinary
 10:19:18 - 14-Jul-26
Buy* 476 0.21p SI Trade
 10:19:18 - 14-Jul-26
Buy* 3,095 0.21p SI Trade
 10:19:18 - 14-Jul-26
Buy* 1,423 0.21p SI Trade
 10:19:18 - 14-Jul-26
Sell* 150 0.20p SI Trade
 10:19:18 - 14-Jul-26
Buy* 809 0.21p SI Trade
 10:19:18 - 14-Jul-26
Buy* 785 0.21p SI Trade
 10:19:18 - 14-Jul-26
Buy* 4,761 0.21p SI Trade
 10:19:18 - 14-Jul-26
Buy* 952 0.21p SI Trade
 10:19:18 - 14-Jul-26
Buy* 446 0.21p SI Trade
 10:19:18 - 14-Jul-26
Sell* 1,000 0.20p SI Trade
 10:19:18 - 14-Jul-26
Buy* 834 0.21p SI Trade
 10:19:18 - 14-Jul-26
Buy* 1,000 0.21p SI Trade
 10:19:18 - 14-Jul-26
Buy* 1,666 0.21p SI Trade
 10:19:18 - 14-Jul-26
Buy* 1,904 0.21p SI Trade
 10:19:18 - 14-Jul-26
Buy* 2,380 0.21p SI Trade
 10:19:18 - 14-Jul-26
Buy* 14,205 0.21p SI Trade
 10:19:18 - 14-Jul-26
Sell* 500 0.20p SI Trade
 10:19:18 - 14-Jul-26
Buy* 285,405 0.2069p Ordinary
 09:54:25 - 14-Jul-26
Sell* 921,083 0.2006p Ordinary
 08:49:38 - 14-Jul-26
Sell* 1,640 0.2005p Ordinary
 08:30:20 - 14-Jul-26
Sell* 2,740,000 0.20p Ordinary
 08:17:24 - 14-Jul-26
Buy* 100,000 0.21p Ordinary
 08:16:06 - 14-Jul-26
Buy* 11,688 0.2085p Ordinary
 08:06:03 - 14-Jul-26
Buy* 26,594 0.207p Ordinary
 08:04:05 - 14-Jul-26
Buy* 13,048 0.207p Ordinary
 08:00:24 - 14-Jul-26
Buy* 247 0.21p Ordinary
 15:33:33 - 13-Jul-26
Sell* 412 0.2005p Ordinary
 13:47:11 - 13-Jul-26
Sell* 9,783 0.2006p Ordinary
 13:36:19 - 13-Jul-26
Sell* 12,793 0.2006p Ordinary
 13:36:18 - 13-Jul-26
Sell* 925,000 0.2025p Ordinary
 13:28:47 - 13-Jul-26
Buy* 150,000 0.2087p Ordinary
 13:07:58 - 13-Jul-26
Sell* 23,054 0.2025p Ordinary
 10:24:12 - 13-Jul-26
Buy* 33,569 0.21p Ordinary
 10:18:29 - 13-Jul-26
Buy* 12,851 0.21p SI Trade
 10:18:29 - 13-Jul-26
Buy* 3,376 0.21p SI Trade
 10:18:29 - 13-Jul-26
Buy* 952 0.21p SI Trade
 10:18:29 - 13-Jul-26
Buy* 10,000 0.21p SI Trade
 10:18:29 - 13-Jul-26
Buy* 674 0.21p SI Trade
 10:18:29 - 13-Jul-26
Buy* 5,714 0.21p SI Trade
 10:18:29 - 13-Jul-26
Sell* 33,333 0.2025p Ordinary
 10:17:41 - 13-Jul-26
Buy* 3,128 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 2,904 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 33,569 0.21p Ordinary
 10:13:53 - 13-Jul-26
Buy* 2,142 0.21p SI Trade
 10:13:53 - 13-Jul-26
Sell* 1,436 0.20p SI Trade
 10:13:53 - 13-Jul-26
Sell* 17,250 0.20p SI Trade
 10:13:53 - 13-Jul-26
Buy* 20,000 0.21p SI Trade
 10:13:53 - 13-Jul-26
Sell* 27,777 0.20p SI Trade
 10:13:53 - 13-Jul-26
Buy* 25,000 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 847 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 1,100 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 476 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 476 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 2,242 0.21p SI Trade
 10:13:53 - 13-Jul-26
Sell* 28,160 0.20p SI Trade
 10:13:53 - 13-Jul-26
Sell* 10,000 0.20p SI Trade
 10:13:53 - 13-Jul-26
Buy* 12,380 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 10,000 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 528 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 476 0.21p SI Trade
 10:13:53 - 13-Jul-26
Sell* 604 0.20p SI Trade
 10:13:53 - 13-Jul-26
Buy* 44,826 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 5,714 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 2,110 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 952 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 3,857 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 4,761 0.21p SI Trade
 10:13:53 - 13-Jul-26
Sell* 2,275 0.20p SI Trade
 10:13:53 - 13-Jul-26
Sell* 30,000 0.20p SI Trade
 10:13:53 - 13-Jul-26
Sell* 20,320 0.20p SI Trade
 10:13:53 - 13-Jul-26
Buy* 714 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 476 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 1,000 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 476 0.21p SI Trade
 10:13:53 - 13-Jul-26
Sell* 5,436 0.20p SI Trade
 10:13:53 - 13-Jul-26
Buy* 28,154 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 476 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 952 0.21p SI Trade
 10:13:53 - 13-Jul-26
Buy* 1,000 0.21p SI Trade
 10:13:53 - 13-Jul-26
Sell* 14,317 0.2025p Ordinary
 10:01:49 - 13-Jul-26
Sell* 600,000 0.2025p Ordinary
 08:51:20 - 13-Jul-26
Buy* 1,228 0.21p Ordinary
 08:37:10 - 13-Jul-26
Sell* 40,000 0.2025p Ordinary
 08:14:52 - 13-Jul-26
Buy* 236,248 0.2087p Ordinary
 08:10:56 - 13-Jul-26
Sell* 129,524 0.20p Ordinary
 08:05:10 - 13-Jul-26
Sell* 2,000 0.20p Ordinary
 08:05:08 - 13-Jul-26
Sell* 428,090 0.2025p Ordinary
 16:19:24 - 10-Jul-26
Sell* 414 0.2005p Ordinary
 15:47:41 - 10-Jul-26
Sell* 24,666 0.2025p Ordinary
 15:47:37 - 10-Jul-26
Sell* 50,000 0.2025p Ordinary
 15:33:52 - 10-Jul-26
Buy* 2,380 0.21p Ordinary
 15:22:29 - 10-Jul-26
Buy* 33,916 0.21p Ordinary
 14:05:30 - 10-Jul-26
Buy* 19,047 0.21p SI Trade
 14:05:30 - 10-Jul-26
Buy* 4,438 0.21p SI Trade
 14:05:30 - 10-Jul-26
Buy* 9,523 0.21p SI Trade
 14:05:30 - 10-Jul-26
Buy* 906 0.21p SI Trade
 14:05:30 - 10-Jul-26
Buy* 33,916 0.21p Ordinary
 14:05:22 - 10-Jul-26
Buy* 481,927 0.2075p Ordinary
 14:00:09 - 10-Jul-26
Sell* 495,810 0.201p Ordinary
 13:52:31 - 10-Jul-26
Sell* 47,263 0.201p Ordinary
 13:52:10 - 10-Jul-26
Sell* 100 0.1959p Ordinary
 13:18:27 - 10-Jul-26
Buy* 17,858 0.21p SI Trade
 13:10:43 - 10-Jul-26
Buy* 476 0.21p SI Trade
 13:10:43 - 10-Jul-26
Buy* 17,276 0.21p SI Trade
 13:10:43 - 10-Jul-26
Buy* 35,611 0.20p Ordinary
 13:10:23 - 10-Jul-26
Buy* 750 0.20p SI Trade
 13:10:23 - 10-Jul-26
Sell* 3,125 0.195p SI Trade
 13:10:23 - 10-Jul-26
Sell* 2,000 0.195p SI Trade
 13:10:23 - 10-Jul-26
Buy* 500 0.20p SI Trade
 13:10:23 - 10-Jul-26
Buy* 16,600 0.20p SI Trade
 13:10:23 - 10-Jul-26
Buy* 1,481 0.20p SI Trade
 13:10:23 - 10-Jul-26
Buy* 19,176 0.20p SI Trade
 13:10:23 - 10-Jul-26
Buy* 5,000 0.20p SI Trade
 13:10:23 - 10-Jul-26
Sell* 10,016 0.195p SI Trade
 13:10:23 - 10-Jul-26
Buy* 14,215 0.20p SI Trade
 13:10:23 - 10-Jul-26
Buy* 2,485 0.20p SI Trade
 13:10:23 - 10-Jul-26
Sell* 7,078 0.195p SI Trade
 13:10:23 - 10-Jul-26
Buy* 500 0.20p SI Trade
 13:10:23 - 10-Jul-26
Sell* 1,500 0.195p SI Trade
 13:10:23 - 10-Jul-26
Buy* 500 0.20p SI Trade
 13:10:23 - 10-Jul-26
Buy* 500 0.20p SI Trade
 13:10:23 - 10-Jul-26
Sell* 2,500 0.195p SI Trade
 13:10:23 - 10-Jul-26
Sell* 300 0.195p SI Trade
 13:10:23 - 10-Jul-26
Buy* 5,000 0.20p SI Trade
 13:10:23 - 10-Jul-26
Sell* 3,043 0.195p SI Trade
 13:10:23 - 10-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13