Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 195,000 0.22p Suspected BUY Trade
 16:35:25 - 07-Aug-26
Sell* 563,357 0.2106p Ordinary
 16:01:31 - 07-Aug-26
Buy* 926,354 0.2159p Ordinary
 16:00:59 - 07-Aug-26
Sell* 7,813 0.2105p Ordinary
 15:58:52 - 07-Aug-26
Buy* 182,000 0.2185p Ordinary
 15:11:48 - 07-Aug-26
Buy* 6,044 0.2159p Ordinary
 15:04:54 - 07-Aug-26
Sell* 49,041 0.2105p Ordinary
 14:58:41 - 07-Aug-26
Sell* 76,906 0.2105p Ordinary
 14:57:53 - 07-Aug-26
Buy* 104 0.22p Ordinary
 14:49:34 - 07-Aug-26
Buy* 8,360 0.2159p Ordinary
 14:41:03 - 07-Aug-26
Sell* 9,186 0.2101p Ordinary
 14:37:04 - 07-Aug-26
Unknown* 1,393,493 0.215p Ordinary
 12:08:49 - 07-Aug-26
Sell* 39,308 0.2102p Ordinary
 11:40:05 - 07-Aug-26
Sell* 173,399 0.2103p Ordinary
 11:24:57 - 07-Aug-26
Sell* 500,000 0.2102p Ordinary
 09:09:31 - 07-Aug-26
Buy* 509 0.22p Ordinary
 08:57:33 - 07-Aug-26
Buy* 2,272 0.22p Ordinary
 08:32:07 - 07-Aug-26
Sell* 106,345 0.21p Ordinary
 08:10:23 - 07-Aug-26
Sell* 71,433 0.2102p Ordinary
 08:00:26 - 07-Aug-26
Buy* 113,478 0.2159p Ordinary
 15:49:53 - 06-Aug-26
Sell* 6,459 0.2101p Ordinary
 13:36:04 - 06-Aug-26
Sell* 205,405 0.2103p Ordinary
 12:05:06 - 06-Aug-26
Buy* 50,000 0.216p Ordinary
 11:49:27 - 06-Aug-26
Buy* 23,041 0.217p Ordinary
 11:37:26 - 06-Aug-26
Sell* 3,170 0.2102p Ordinary
 10:38:29 - 06-Aug-26
Buy* 175,000 0.22p Ordinary
 09:23:18 - 06-Aug-26
Sell* 10,000 0.2102p Ordinary
 09:06:31 - 06-Aug-26
Buy* 29,748 0.2185p Ordinary
 09:00:15 - 06-Aug-26
Buy* 692,307 0.2158p Ordinary
 08:51:17 - 06-Aug-26
Sell* 245,454 0.21p Ordinary
 08:43:23 - 06-Aug-26
Buy* 245,454 0.22p Ordinary
 08:42:36 - 06-Aug-26
Buy* 11,121 0.2158p Ordinary
 08:00:37 - 06-Aug-26
Buy* 19,694 0.2158p Ordinary
 08:00:09 - 06-Aug-26
Sell* 138,673 0.2106p Ordinary
 16:11:47 - 05-Aug-26
Buy* 43,078 0.216p Ordinary
 14:50:03 - 05-Aug-26
Buy* 200,000 0.216p Ordinary
 14:33:46 - 05-Aug-26
Sell* 202 0.21p Ordinary
 14:04:11 - 05-Aug-26
Buy* 22,883 0.2185p Ordinary
 13:42:59 - 05-Aug-26
Sell* 200,000 0.211p Ordinary
 13:29:21 - 05-Aug-26
Sell* 300,000 0.211p Ordinary
 13:08:31 - 05-Aug-26
Buy* 6,247 0.2185p Ordinary
 12:17:11 - 05-Aug-26
Sell* 63,528 0.211p Ordinary
 11:44:45 - 05-Aug-26
Sell* 972,160 0.211p Ordinary
 11:40:09 - 05-Aug-26
Buy* 86 0.22p Ordinary
 11:23:13 - 05-Aug-26
Sell* 197,000 0.20p Uncrossing Trade
 11:00:04 - 05-Aug-26
Buy* 692,596 0.216p Ordinary
 10:53:13 - 05-Aug-26
Sell* 120,894 0.211p Ordinary
 10:41:09 - 05-Aug-26
Sell* 5,548 0.211p Ordinary
 09:59:31 - 05-Aug-26
Sell* 2,344,154 0.213p Ordinary
 09:24:35 - 05-Aug-26
Sell* 43,685 0.213p Ordinary
 08:54:46 - 05-Aug-26
Buy* 909 0.22p Ordinary
 08:34:08 - 05-Aug-26
Sell* 15,596 0.213p Ordinary
 08:10:43 - 05-Aug-26
Sell* 931 0.21p Ordinary
 16:27:50 - 04-Aug-26
Sell* 431,519 0.2106p Ordinary
 14:45:29 - 04-Aug-26
Sell* 177,488 0.213p Ordinary
 14:03:57 - 04-Aug-26
Sell* 175,426 0.2106p Ordinary
 14:03:12 - 04-Aug-26
Sell* 25,000 0.2106p Ordinary
 12:53:05 - 04-Aug-26
Sell* 43,930 0.2106p Ordinary
 12:39:12 - 04-Aug-26
Sell* 7,399 0.2106p Ordinary
 11:36:30 - 04-Aug-26
Sell* 2,500,000 0.21p Ordinary
 08:58:42 - 04-Aug-26
Sell* 228,698 0.2106p Ordinary
 08:57:36 - 04-Aug-26
Sell* 106,016 0.2106p Ordinary
 16:28:32 - 03-Aug-26
Sell* 1,500 0.21p Ordinary
 16:27:41 - 03-Aug-26
Buy* 2,304,147 0.217p Ordinary
 16:22:11 - 03-Aug-26
Sell* 32,157 0.2106p Ordinary
 16:00:58 - 03-Aug-26
Sell* 234,741 0.213p Ordinary
 14:54:20 - 03-Aug-26
Sell* 234,741 0.213p Ordinary
 14:50:31 - 03-Aug-26
Unknown* 4,269 0.208p OTC Trade
 14:01:00 - 03-Aug-26
Sell* 221 0.21p Ordinary
 14:00:21 - 03-Aug-26
Sell* 8,566 0.208p Uncrossing Trade
 14:00:09 - 03-Aug-26
Unknown* 4,296 0.208p OTC Trade
 14:00:09 - 03-Aug-26
Sell* 190,511 0.2106p Ordinary
 12:50:27 - 03-Aug-26
Buy* 4,545 0.22p Ordinary
 11:40:55 - 03-Aug-26
Sell* 7,649 0.2106p Ordinary
 10:37:47 - 03-Aug-26
Buy* 30,062 0.22p Ordinary
 10:15:31 - 03-Aug-26
Buy* 454 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 281 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 909 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 14,009 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 10,184 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 463 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 1,363 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 13,177 0.22p SI Trade
 10:15:31 - 03-Aug-26
Sell* 500 0.21p SI Trade
 10:15:31 - 03-Aug-26
Buy* 1,971 0.22p SI Trade
 10:15:31 - 03-Aug-26
Sell* 1,000 0.21p SI Trade
 10:15:31 - 03-Aug-26
Sell* 1,066 0.21p SI Trade
 10:15:31 - 03-Aug-26
Buy* 454 0.22p SI Trade
 10:15:31 - 03-Aug-26
Sell* 1,800 0.21p SI Trade
 10:15:31 - 03-Aug-26
Buy* 2,727 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 1,943 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 4,545 0.22p SI Trade
 10:15:31 - 03-Aug-26
Sell* 576 0.21p SI Trade
 10:15:31 - 03-Aug-26
Buy* 4,545 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 20,000 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 454 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 377 0.22p SI Trade
 10:15:31 - 03-Aug-26
Unknown* 0 0.21p SI Trade
 10:15:31 - 03-Aug-26
Sell* 31 0.21p SI Trade
 10:15:31 - 03-Aug-26
Buy* 600 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 1,022 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 1,000 0.22p SI Trade
 10:15:31 - 03-Aug-26
Sell* 2,380 0.21p SI Trade
 10:15:31 - 03-Aug-26
Sell* 200 0.21p SI Trade
 10:15:31 - 03-Aug-26
Buy* 2,259 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 3,000 0.22p SI Trade
 10:15:31 - 03-Aug-26
Sell* 281 0.21p SI Trade
 10:15:31 - 03-Aug-26
Sell* 4,869 0.21p SI Trade
 10:15:31 - 03-Aug-26
Buy* 454 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 10,000 0.22p SI Trade
 10:15:31 - 03-Aug-26
Sell* 100 0.21p SI Trade
 10:15:31 - 03-Aug-26
Buy* 4,545 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 13,636 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 1,800 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 222 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 2,380 0.22p SI Trade
 10:15:31 - 03-Aug-26
Sell* 7,423 0.21p SI Trade
 10:15:31 - 03-Aug-26
Buy* 500 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 5,190 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 681 0.22p SI Trade
 10:15:31 - 03-Aug-26
Sell* 110 0.21p SI Trade
 10:15:31 - 03-Aug-26
Buy* 454 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 490 0.22p SI Trade
 10:15:31 - 03-Aug-26
Sell* 21,000 0.21p SI Trade
 10:15:31 - 03-Aug-26
Buy* 1,204 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 3,409 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 28 0.22p SI Trade
 10:15:31 - 03-Aug-26
Sell* 22,821 0.21p SI Trade
 10:15:31 - 03-Aug-26
Sell* 2,307 0.21p SI Trade
 10:15:31 - 03-Aug-26
Buy* 1,000 0.22p SI Trade
 10:15:31 - 03-Aug-26
Sell* 3,000 0.21p SI Trade
 10:15:31 - 03-Aug-26
Buy* 1,168 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 10,167 0.22p SI Trade
 10:15:31 - 03-Aug-26
Sell* 45,454 0.21p SI Trade
 10:15:31 - 03-Aug-26
Sell* 476 0.21p SI Trade
 10:15:31 - 03-Aug-26
Buy* 9,090 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 1,943 0.22p SI Trade
 10:15:31 - 03-Aug-26
Sell* 20,033 0.21p SI Trade
 10:15:31 - 03-Aug-26
Buy* 14,545 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 1,000 0.22p SI Trade
 10:15:31 - 03-Aug-26
Sell* 1,204 0.21p SI Trade
 10:15:31 - 03-Aug-26
Sell* 322 0.21p SI Trade
 10:15:31 - 03-Aug-26
Sell* 2,650 0.21p SI Trade
 10:15:31 - 03-Aug-26
Sell* 17,647 0.21p SI Trade
 10:15:31 - 03-Aug-26
Buy* 3,878 0.22p SI Trade
 10:15:31 - 03-Aug-26
Sell* 5,000 0.21p SI Trade
 10:15:31 - 03-Aug-26
Buy* 428 0.22p SI Trade
 10:15:31 - 03-Aug-26
Sell* 10,288 0.21p SI Trade
 10:15:31 - 03-Aug-26
Sell* 500 0.21p SI Trade
 10:15:31 - 03-Aug-26
Buy* 454 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 590 0.22p SI Trade
 10:15:31 - 03-Aug-26
Sell* 7,287 0.21p SI Trade
 10:15:31 - 03-Aug-26
Sell* 3,921 0.21p SI Trade
 10:15:31 - 03-Aug-26
Buy* 21,099 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 2,596 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 6,722 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 1,000 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 2,272 0.22p SI Trade
 10:15:31 - 03-Aug-26
Buy* 6,818 0.22p SI Trade
 10:15:31 - 03-Aug-26
Sell* 9,003 0.2106p Ordinary
 09:55:39 - 03-Aug-26
Sell* 371,129 0.213p Ordinary
 09:42:56 - 03-Aug-26
Sell* 2,373,810 0.2108p Ordinary
 09:30:52 - 03-Aug-26
Sell* 206,033 0.2108p Ordinary
 09:04:31 - 03-Aug-26
Sell* 4,000 0.2108p Ordinary
 08:58:00 - 03-Aug-26
Sell* 729 0.2108p Ordinary
 08:36:05 - 03-Aug-26
Sell* 7,042 0.213p Ordinary
 08:34:06 - 03-Aug-26
Sell* 8,374 0.2108p Ordinary
 08:21:58 - 03-Aug-26
Sell* 90,000 0.21p Ordinary
 08:20:06 - 03-Aug-26
Sell* 48,122 0.213p Ordinary
 08:00:26 - 03-Aug-26
Buy* 100,000 0.221p Suspected BUY Trade
 16:35:08 - 31-Jul-26
Sell* 500,000 0.2108p Ordinary
 15:55:56 - 31-Jul-26
Sell* 234,741 0.213p Ordinary
 14:24:49 - 31-Jul-26
Sell* 120,000 0.213p Ordinary
 14:13:19 - 31-Jul-26
Sell* 100,000 0.2108p Ordinary
 13:32:22 - 31-Jul-26
Sell* 97,206 0.213p Ordinary
 13:30:54 - 31-Jul-26
Sell* 223,589 0.2108p Ordinary
 12:59:58 - 31-Jul-26
Sell* 82,722 0.2108p Ordinary
 11:10:17 - 31-Jul-26
Sell* 297,175 0.2108p Ordinary
 10:28:30 - 31-Jul-26
Sell* 42,695 0.2108p Ordinary
 10:24:48 - 31-Jul-26
Sell* 287,564 0.2108p Ordinary
 09:53:27 - 31-Jul-26
Buy* 700 0.22p Ordinary
 09:52:37 - 31-Jul-26
Sell* 1,199 0.2108p Ordinary
 08:34:09 - 31-Jul-26
Sell* 33,925 0.2108p Ordinary
 15:27:52 - 30-Jul-26
Sell* 100,000 0.2108p Ordinary
 15:14:49 - 30-Jul-26
Sell* 50,000 0.213p Ordinary
 15:08:54 - 30-Jul-26
Sell* 120,000 0.2108p Ordinary
 14:44:54 - 30-Jul-26
Sell* 10,000 0.2108p Ordinary
 13:36:16 - 30-Jul-26
Sell* 10,000 0.21p Ordinary
 12:56:30 - 30-Jul-26
Sell* 227,298 0.2125p Ordinary
 10:13:04 - 30-Jul-26
Buy* 909 0.22p Ordinary
 10:03:24 - 30-Jul-26
Sell* 27,194 0.2108p Ordinary
 09:43:45 - 30-Jul-26
Sell* 66,119 0.2125p Ordinary
 09:28:01 - 30-Jul-26
Sell* 51,761 0.2108p Ordinary
 09:02:51 - 30-Jul-26
Buy* 1,000 0.2181p Ordinary
 08:01:04 - 30-Jul-26
Buy* 500 0.22p Ordinary
 08:00:57 - 30-Jul-26
Buy* 122,727 0.22p Ordinary
 08:00:00 - 30-Jul-26
Buy* 130,909 0.22p Ordinary
 08:00:00 - 30-Jul-26
Sell* 250,000 0.21p Ordinary
 16:18:02 - 29-Jul-26
Sell* 20,000 0.2125p Ordinary
 15:53:44 - 29-Jul-26
Sell* 228,200 0.2144p Ordinary
 15:23:03 - 29-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20