Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54,689 0.18p OTC Trade
 16:35:10 - 30-Oct-26
Sell* 54,689 0.18p Uncrossing Trade
 16:35:10 - 30-Oct-26
Sell* 4,886 0.18p Ordinary
 15:55:50 - 30-Oct-26
Sell* 1,639,000 0.189p Ordinary
 15:38:44 - 30-Oct-26
Sell* 4,067,606 0.18p Ordinary
 15:20:39 - 30-Oct-26
Sell* 5,403 0.181p Ordinary
 14:50:26 - 30-Oct-26
Buy* 5,000 0.20p Ordinary
 14:18:47 - 30-Oct-26
Sell* 1,000,000 0.1825p Ordinary
 11:58:26 - 30-Oct-26
Buy* 100,000 0.1905p Ordinary
 11:32:57 - 30-Oct-26
Sell* 30,181 0.1825p Ordinary
 09:57:49 - 30-Oct-26
Sell* 30,148 0.1825p Ordinary
 09:55:53 - 30-Oct-26
Sell* 880 0.1825p Ordinary
 08:36:54 - 30-Oct-26
Sell* 161,405 0.1825p Ordinary
 08:34:21 - 30-Oct-26
Buy* 500 0.20p Ordinary
 08:04:16 - 30-Oct-26
Buy* 170 0.20p Ordinary
 08:03:49 - 30-Oct-26
Sell* 36,000 0.1825p Ordinary
 14:49:41 - 29-Oct-26
Unknown* 285,000 0.19p Ordinary
 14:25:08 - 29-Oct-26
Unknown* 6,800 0.19p Uncrossing Trade
 14:00:18 - 29-Oct-26
Sell* 16,250 0.1825p Ordinary
 13:42:39 - 29-Oct-26
Buy* 131,233 0.1905p Ordinary
 10:45:25 - 29-Oct-26
Buy* 150,000 0.1909p Ordinary
 10:43:35 - 29-Oct-26
Sell* 244 0.18p Ordinary
 10:31:35 - 29-Oct-26
Buy* 104,766 0.1909p Ordinary
 10:10:48 - 29-Oct-26
Buy* 188,002 0.20p Ordinary
 09:29:58 - 29-Oct-26
Sell* 250,000 0.18p Ordinary
 09:20:45 - 29-Oct-26
Buy* 660 0.20p Ordinary
 08:27:34 - 29-Oct-26
Buy* 5,000 0.20p Ordinary
 08:11:25 - 29-Oct-26
Sell* 116,878 0.1825p Ordinary
 08:07:30 - 29-Oct-26
Sell* 600,000 0.1825p Ordinary
 08:05:46 - 29-Oct-26
Sell* 286,921 0.1825p Ordinary
 08:05:46 - 29-Oct-26
Sell* 600,000 0.1825p Ordinary
 08:05:46 - 29-Oct-26
Buy* 500 0.20p Ordinary
 08:00:52 - 29-Oct-26
Buy* 58,880 0.192p Ordinary
 15:26:09 - 28-Oct-26
Buy* 242,189 0.195p Ordinary
 14:56:36 - 28-Oct-26
Sell* 10,899 0.1825p Ordinary
 14:38:25 - 28-Oct-26
Buy* 102,564 0.195p Ordinary
 14:28:05 - 28-Oct-26
Sell* 93,862 0.18p Ordinary
 12:50:33 - 28-Oct-26
Buy* 10,010 0.1998p Ordinary
 12:48:23 - 28-Oct-26
Sell* 1,073,123 0.186p Ordinary
 12:47:28 - 28-Oct-26
Buy* 1,845 0.20p Ordinary
 12:47:02 - 28-Oct-26
Buy* 33,809 0.20p Ordinary
 12:46:30 - 28-Oct-26
Buy* 2,500 0.20p SI Trade
 12:46:29 - 28-Oct-26
Buy* 500 0.20p SI Trade
 12:46:29 - 28-Oct-26
Buy* 23,396 0.20p SI Trade
 12:46:29 - 28-Oct-26
Buy* 2,500 0.20p SI Trade
 12:46:29 - 28-Oct-26
Buy* 530 0.20p SI Trade
 12:46:29 - 28-Oct-26
Buy* 2,500 0.20p SI Trade
 12:46:29 - 28-Oct-26
Buy* 2,500 0.20p SI Trade
 12:46:29 - 28-Oct-26
Buy* 2,500 0.20p SI Trade
 12:46:29 - 28-Oct-26
Buy* 910 0.20p SI Trade
 12:46:29 - 28-Oct-26
Buy* 1,000 0.20p SI Trade
 12:46:29 - 28-Oct-26
Sell* 2,222 0.18p SI Trade
 12:46:29 - 28-Oct-26
Buy* 5,000 0.20p SI Trade
 12:46:29 - 28-Oct-26
Buy* 2,500 0.20p SI Trade
 12:46:29 - 28-Oct-26
Buy* 624 0.20p SI Trade
 12:46:29 - 28-Oct-26
Sell* 249 0.18p SI Trade
 12:46:29 - 28-Oct-26
Buy* 2,500 0.20p SI Trade
 12:46:29 - 28-Oct-26
Buy* 2,500 0.20p SI Trade
 12:46:29 - 28-Oct-26
Buy* 1,205 0.20p SI Trade
 12:46:29 - 28-Oct-26
Buy* 2,500 0.20p SI Trade
 12:46:29 - 28-Oct-26
Sell* 17,605 0.18p SI Trade
 12:46:29 - 28-Oct-26
Buy* 23,460 0.1835p Ordinary
 12:18:41 - 28-Oct-26
Buy* 161,405 0.1835p Ordinary
 11:53:32 - 28-Oct-26
Buy* 82,019 0.1835p Ordinary
 11:39:53 - 28-Oct-26
Buy* 3,257,092 0.184p Ordinary
 11:22:46 - 28-Oct-26
Sell* 50,000 0.1725p Ordinary
 11:08:50 - 28-Oct-26
Buy* 50,000 0.185p Ordinary
 11:04:54 - 28-Oct-26
Buy* 260,000 0.187p Ordinary
 10:37:02 - 28-Oct-26
Sell* 3,110,316 0.1717p Ordinary
 10:09:34 - 28-Oct-26
Sell* 221,083 0.1725p Ordinary
 09:14:30 - 28-Oct-26
Sell* 1,500,000 0.1725p Ordinary
 09:12:31 - 28-Oct-26
Sell* 308,488 0.1725p Ordinary
 09:10:18 - 28-Oct-26
Buy* 526 0.19p Ordinary
 08:49:14 - 28-Oct-26
Sell* 248,066 0.1725p Ordinary
 08:36:12 - 28-Oct-26
Buy* 526 0.19p SI Trade
 08:23:11 - 28-Oct-26
Sell* 30,488 0.17p SI Trade
 08:23:11 - 28-Oct-26
Buy* 13,157 0.19p SI Trade
 08:23:11 - 28-Oct-26
Buy* 2,368 0.19p SI Trade
 08:23:11 - 28-Oct-26
Buy* 789 0.19p SI Trade
 08:23:11 - 28-Oct-26
Buy* 2,631 0.19p SI Trade
 08:23:11 - 28-Oct-26
Buy* 1,321 0.19p SI Trade
 08:23:11 - 28-Oct-26
Buy* 35,588 0.19p Ordinary
 08:23:11 - 28-Oct-26
Buy* 1,000 0.19p SI Trade
 08:23:11 - 28-Oct-26
Buy* 526 0.19p SI Trade
 08:23:11 - 28-Oct-26
Buy* 526 0.19p SI Trade
 08:23:11 - 28-Oct-26
Buy* 1,578 0.19p SI Trade
 08:23:11 - 28-Oct-26
Buy* 1,800 0.19p SI Trade
 08:23:11 - 28-Oct-26
Buy* 1,231 0.19p SI Trade
 08:23:11 - 28-Oct-26
Buy* 740 0.19p SI Trade
 08:23:11 - 28-Oct-26
Sell* 4,224 0.17p SI Trade
 08:23:11 - 28-Oct-26
Buy* 605 0.19p SI Trade
 08:23:11 - 28-Oct-26
Buy* 189 0.19p SI Trade
 08:23:11 - 28-Oct-26
Buy* 15,074 0.19p SI Trade
 08:23:11 - 28-Oct-26
Buy* 8,557 0.19p SI Trade
 08:23:11 - 28-Oct-26
Sell* 611 0.17p SI Trade
 08:23:11 - 28-Oct-26
Buy* 13,000 0.19p SI Trade
 08:23:11 - 28-Oct-26
Buy* 3,114 0.19p SI Trade
 08:23:11 - 28-Oct-26
Sell* 441,715 0.18p Ordinary
 08:23:08 - 28-Oct-26
Sell* 142,750 0.18p Ordinary
 16:23:53 - 27-Oct-26
Unknown* 1 0.19p Uncrossing Trade
 14:00:23 - 27-Oct-26
Buy* 7 0.20p Ordinary
 11:56:08 - 27-Oct-26
Buy* 7 0.20p Ordinary
 11:54:15 - 27-Oct-26
Unknown* 5,078 0.19p Ordinary
 11:48:45 - 27-Oct-26
Buy* 7 0.20p Ordinary
 11:26:52 - 27-Oct-26
Buy* 75 0.20p Ordinary
 09:31:23 - 27-Oct-26
Sell* 230,145 0.18p Ordinary
 08:58:25 - 27-Oct-26
Sell* 18,610 0.18p SI Trade
 08:32:25 - 27-Oct-26
Buy* 1,250 0.20p SI Trade
 08:32:25 - 27-Oct-26
Buy* 208 0.20p SI Trade
 08:32:25 - 27-Oct-26
Buy* 20,000 0.20p SI Trade
 08:32:25 - 27-Oct-26
Buy* 750 0.20p SI Trade
 08:32:25 - 27-Oct-26
Sell* 555 0.18p SI Trade
 08:32:25 - 27-Oct-26
Buy* 33,417 0.20p Ordinary
 08:32:25 - 27-Oct-26
Buy* 750 0.20p SI Trade
 08:32:25 - 27-Oct-26
Buy* 1,000 0.20p SI Trade
 08:32:25 - 27-Oct-26
Buy* 2,700 0.20p SI Trade
 08:32:25 - 27-Oct-26
Buy* 10,000 0.20p SI Trade
 08:32:25 - 27-Oct-26
Buy* 5,000 0.20p SI Trade
 08:32:25 - 27-Oct-26
Buy* 585 0.20p SI Trade
 08:32:25 - 27-Oct-26
Buy* 3,105 0.20p SI Trade
 08:32:25 - 27-Oct-26
Sell* 208 0.18p SI Trade
 08:32:25 - 27-Oct-26
Sell* 10,195 0.18p SI Trade
 08:32:25 - 27-Oct-26
Buy* 2,000 0.20p SI Trade
 08:32:25 - 27-Oct-26
Buy* 1,000 0.20p SI Trade
 08:32:25 - 27-Oct-26
Buy* 1,001 0.20p SI Trade
 08:32:25 - 27-Oct-26
Sell* 555 0.18p SI Trade
 08:32:25 - 27-Oct-26
Buy* 40,226 0.20p SI Trade
 08:32:25 - 27-Oct-26
Buy* 975 0.20p SI Trade
 08:32:25 - 27-Oct-26
Sell* 1,789 0.18p SI Trade
 08:32:25 - 27-Oct-26
Buy* 1,905 0.20p SI Trade
 08:32:25 - 27-Oct-26
Buy* 445 0.20p SI Trade
 08:32:25 - 27-Oct-26
Sell* 55,695 0.18p SI Trade
 08:32:25 - 27-Oct-26
Buy* 2,860 0.20p SI Trade
 08:32:25 - 27-Oct-26
Sell* 3,888 0.18p SI Trade
 08:32:25 - 27-Oct-26
Buy* 38,088 0.20p SI Trade
 08:32:25 - 27-Oct-26
Buy* 500 0.20p SI Trade
 08:32:25 - 27-Oct-26
Sell* 11,696 0.18p SI Trade
 08:32:25 - 27-Oct-26
Buy* 555 0.20p SI Trade
 08:32:25 - 27-Oct-26
Buy* 1,000 0.20p SI Trade
 08:32:25 - 27-Oct-26
Buy* 1,000 0.20p SI Trade
 08:32:25 - 27-Oct-26
Sell* 1,057 0.18p SI Trade
 08:32:25 - 27-Oct-26
Unknown* 10,531 0.19p Ordinary
 13:29:51 - 26-Oct-26
Unknown* 13,688 0.19p Ordinary
 13:29:02 - 26-Oct-26
Sell* 2,425 0.18p Ordinary
 13:18:29 - 26-Oct-26
Sell* 81,092 0.18p Ordinary
 12:23:44 - 26-Oct-26
Sell* 250,000 0.18p Ordinary
 10:41:54 - 26-Oct-26
Sell* 250,000 0.18p Ordinary
 10:41:34 - 26-Oct-26
Sell* 169,524 0.18p Ordinary
 09:08:32 - 26-Oct-26
Unknown* 157,899 0.19p Ordinary
 08:40:43 - 26-Oct-26
Sell* 337,909 0.18p Ordinary
 08:10:07 - 26-Oct-26
Sell* 309,689 0.18p Ordinary
 08:10:07 - 26-Oct-26
Sell* 740,804 0.18p Ordinary
 08:10:07 - 26-Oct-26
Buy* 10,000 0.194p Ordinary
 08:04:35 - 26-Oct-26
Buy* 12,886 0.194p Ordinary
 08:03:57 - 26-Oct-26
Buy* 29,126 0.1923p Ordinary
 08:00:36 - 26-Oct-26
Buy* 130 0.20p Ordinary
 16:29:56 - 23-Oct-26
Buy* 156,011 0.1923p Ordinary
 14:09:26 - 23-Oct-26
Sell* 12,400 0.18p Ordinary
 12:28:06 - 23-Oct-26
Sell* 181,500 0.18p Ordinary
 12:16:59 - 23-Oct-26
Sell* 10,000 0.18p Ordinary
 12:12:15 - 23-Oct-26
Buy* 32,653 0.20p Ordinary
 12:04:56 - 23-Oct-26
Buy* 500 0.20p SI Trade
 12:04:56 - 23-Oct-26
Buy* 9,773 0.20p SI Trade
 12:04:56 - 23-Oct-26
Buy* 12,500 0.20p SI Trade
 12:04:56 - 23-Oct-26
Buy* 1,000 0.20p SI Trade
 12:04:56 - 23-Oct-26
Buy* 6,460 0.20p SI Trade
 12:04:56 - 23-Oct-26
Sell* 5,000 0.18p SI Trade
 12:04:56 - 23-Oct-26
Sell* 161 0.18p SI Trade
 12:04:56 - 23-Oct-26
Buy* 2,500 0.20p SI Trade
 12:04:56 - 23-Oct-26
Buy* 1,695 0.20p SI Trade
 12:04:56 - 23-Oct-26
Buy* 5,105 0.20p SI Trade
 12:04:56 - 23-Oct-26
Sell* 2,015,324 0.1838p Ordinary
 12:04:42 - 23-Oct-26
Buy* 181,000 0.20p Ordinary
 10:27:38 - 23-Oct-26
Sell* 72,908 0.19p Ordinary
 08:40:11 - 23-Oct-26
Sell* 7,272 0.19p SI Trade
 08:40:09 - 23-Oct-26
Buy* 2,293 0.20p SI Trade
 08:40:09 - 23-Oct-26
Buy* 500 0.20p SI Trade
 08:40:09 - 23-Oct-26
Buy* 6,305 0.20p SI Trade
 08:40:09 - 23-Oct-26
Buy* 1,000 0.20p SI Trade
 08:40:09 - 23-Oct-26
Buy* 32,653 0.20p Ordinary
 08:40:09 - 23-Oct-26
Buy* 25,000 0.20p SI Trade
 08:40:09 - 23-Oct-26
Buy* 1,335 0.20p SI Trade
 08:40:09 - 23-Oct-26
Sell* 594 0.19p SI Trade
 08:40:09 - 23-Oct-26
Sell* 3,607 0.19p SI Trade
 08:40:09 - 23-Oct-26
Sell* 1,000 0.19p SI Trade
 08:40:09 - 23-Oct-26
Buy* 25,366 0.20p SI Trade
 08:40:09 - 23-Oct-26
Sell* 200 0.19p SI Trade
 08:40:09 - 23-Oct-26
Sell* 5,283 0.19p SI Trade
 08:40:09 - 23-Oct-26
Buy* 678 0.20p SI Trade
 08:40:09 - 23-Oct-26
Buy* 1,780 0.20p SI Trade
 08:40:09 - 23-Oct-26
Buy* 665 0.20p SI Trade
 08:40:09 - 23-Oct-26
Sell* 3,000 0.19p SI Trade
 08:40:09 - 23-Oct-26
Sell* 69,344 0.19p SI Trade
 08:40:09 - 23-Oct-26
Sell* 2,207 0.19p SI Trade
 08:40:09 - 23-Oct-26
Sell* 19,692 0.19p SI Trade
 08:40:09 - 23-Oct-26
Buy* 460 0.20p SI Trade
 08:40:09 - 23-Oct-26
Buy* 1,500 0.20p SI Trade
 08:40:09 - 23-Oct-26
Sell* 678 0.19p SI Trade
 08:40:09 - 23-Oct-26
Unknown* 0 0.19p SI Trade
 08:40:09 - 23-Oct-26
Buy* 10,310 0.20p SI Trade
 08:40:09 - 23-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71