Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 454 0.22p Ordinary
 14:17:10 - 28-Aug-26
Sell* 26,791 0.202p Ordinary
 14:01:17 - 28-Aug-26
Buy* 822 0.22p Ordinary
 12:43:55 - 28-Aug-26
Sell* 93,382 0.21p Ordinary
 12:10:45 - 28-Aug-26
Sell* 14,484 0.20p Ordinary
 11:33:37 - 28-Aug-26
Sell* 73,111 0.202p Ordinary
 11:29:26 - 28-Aug-26
Sell* 45,974 0.21p Ordinary
 10:51:28 - 28-Aug-26
Sell* 8,801 0.202p Ordinary
 09:53:20 - 28-Aug-26
Sell* 606,436 0.202p Ordinary
 09:26:37 - 28-Aug-26
Sell* 240,000 0.20p Ordinary
 08:36:30 - 28-Aug-26
Sell* 250,000 0.20p Ordinary
 08:34:04 - 28-Aug-26
Buy* 2,272 0.22p Ordinary
 08:30:28 - 28-Aug-26
Sell* 240,000 0.20p Ordinary
 08:13:50 - 28-Aug-26
Buy* 35,355 0.22p Ordinary
 08:09:04 - 28-Aug-26
Buy* 3,628 0.22p SI Trade
 08:09:03 - 28-Aug-26
Buy* 540 0.22p SI Trade
 08:09:03 - 28-Aug-26
Buy* 3,218 0.22p SI Trade
 08:09:03 - 28-Aug-26
Buy* 2,002 0.22p SI Trade
 08:09:03 - 28-Aug-26
Sell* 379 0.20p SI Trade
 08:09:03 - 28-Aug-26
Buy* 25,812 0.22p SI Trade
 08:09:03 - 28-Aug-26
Buy* 4,545 0.22p SI Trade
 08:09:03 - 28-Aug-26
Unknown* 0 0.20p SI Trade
 08:09:03 - 28-Aug-26
Buy* 21,403 0.22p SI Trade
 08:09:03 - 28-Aug-26
Buy* 454 0.22p SI Trade
 08:09:03 - 28-Aug-26
Sell* 1,010 0.20p SI Trade
 08:09:03 - 28-Aug-26
Buy* 2,009 0.22p SI Trade
 08:09:03 - 28-Aug-26
Sell* 10,000 0.20p SI Trade
 08:09:03 - 28-Aug-26
Buy* 11,363 0.22p SI Trade
 08:09:03 - 28-Aug-26
Buy* 568 0.22p SI Trade
 08:09:03 - 28-Aug-26
Buy* 12,381 0.22p SI Trade
 08:09:03 - 28-Aug-26
Sell* 22,500 0.20p SI Trade
 08:09:03 - 28-Aug-26
Sell* 12,795 0.20p SI Trade
 08:09:03 - 28-Aug-26
Buy* 2,259 0.22p SI Trade
 08:09:03 - 28-Aug-26
Buy* 663 0.22p SI Trade
 08:09:03 - 28-Aug-26
Sell* 25,000 0.20p SI Trade
 08:09:03 - 28-Aug-26
Buy* 6,838 0.22p SI Trade
 08:09:03 - 28-Aug-26
Buy* 204 0.22p SI Trade
 08:09:03 - 28-Aug-26
Buy* 4,545 0.22p SI Trade
 08:09:03 - 28-Aug-26
Buy* 142 0.22p SI Trade
 08:09:03 - 28-Aug-26
Buy* 1,459 0.22p SI Trade
 08:09:03 - 28-Aug-26
Buy* 3,000 0.22p SI Trade
 08:09:03 - 28-Aug-26
Sell* 21,552 0.202p Ordinary
 08:00:12 - 28-Aug-26
Sell* 670,000 0.21p Ordinary
 16:04:13 - 27-Aug-26
Sell* 100,000 0.202p Ordinary
 15:29:07 - 27-Aug-26
Sell* 1,115 0.202p Ordinary
 15:01:06 - 27-Aug-26
Sell* 18,813 0.203p Ordinary
 14:52:58 - 27-Aug-26
Sell* 387,995 0.203p Ordinary
 14:38:47 - 27-Aug-26
Buy* 63,500 0.22p Ordinary
 14:37:13 - 27-Aug-26
Sell* 170,932 0.21p Ordinary
 12:20:14 - 27-Aug-26
Sell* 36,863 0.202p Ordinary
 11:30:23 - 27-Aug-26
Sell* 50,000 0.202p Ordinary
 11:14:41 - 27-Aug-26
Buy* 454 0.22p Ordinary
 11:12:04 - 27-Aug-26
Sell* 121,637 0.202p Ordinary
 10:40:59 - 27-Aug-26
Sell* 761,366 0.203p Ordinary
 10:39:42 - 27-Aug-26
Buy* 240 0.22p Ordinary
 10:19:27 - 27-Aug-26
Sell* 31,016 0.202p Ordinary
 09:54:46 - 27-Aug-26
Buy* 227 0.22p Ordinary
 09:51:44 - 27-Aug-26
Buy* 1,272 0.22p Ordinary
 09:51:10 - 27-Aug-26
Sell* 128,812 0.20p Ordinary
 09:36:03 - 27-Aug-26
Buy* 35,355 0.22p Ordinary
 09:32:27 - 27-Aug-26
Buy* 440 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 2,377 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 3,018 0.22p SI Trade
 09:32:26 - 27-Aug-26
Sell* 22,500 0.20p SI Trade
 09:32:26 - 27-Aug-26
Sell* 22,500 0.20p SI Trade
 09:32:26 - 27-Aug-26
Buy* 1,090 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 772 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 295 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 1,159 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 14,279 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 1,018 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 2,550 0.22p SI Trade
 09:32:26 - 27-Aug-26
Sell* 22,727 0.20p SI Trade
 09:32:26 - 27-Aug-26
Buy* 909 0.22p SI Trade
 09:32:26 - 27-Aug-26
Unknown* 0 0.20p SI Trade
 09:32:26 - 27-Aug-26
Sell* 12,269 0.20p SI Trade
 09:32:26 - 27-Aug-26
Sell* 1,705 0.20p SI Trade
 09:32:26 - 27-Aug-26
Buy* 1,000 0.22p SI Trade
 09:32:26 - 27-Aug-26
Sell* 2,592 0.20p SI Trade
 09:32:26 - 27-Aug-26
Sell* 15,000 0.20p SI Trade
 09:32:26 - 27-Aug-26
Buy* 389 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 2,500 0.22p SI Trade
 09:32:26 - 27-Aug-26
Sell* 20,000 0.20p SI Trade
 09:32:26 - 27-Aug-26
Sell* 2,430 0.20p SI Trade
 09:32:26 - 27-Aug-26
Buy* 509 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 33,074 0.22p SI Trade
 09:32:26 - 27-Aug-26
Sell* 24,146 0.20p SI Trade
 09:32:26 - 27-Aug-26
Unknown* 0 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 40,000 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 24,146 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 3,890 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 2,272 0.22p SI Trade
 09:32:26 - 27-Aug-26
Sell* 3,033 0.20p SI Trade
 09:32:26 - 27-Aug-26
Buy* 2,781 0.22p SI Trade
 09:32:26 - 27-Aug-26
Sell* 4,083 0.20p SI Trade
 09:32:26 - 27-Aug-26
Buy* 9,090 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 13,468 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 6,159 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 5,704 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 4,000 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 4,288 0.22p SI Trade
 09:32:26 - 27-Aug-26
Sell* 22,500 0.20p SI Trade
 09:32:26 - 27-Aug-26
Sell* 295 0.20p SI Trade
 09:32:26 - 27-Aug-26
Buy* 454 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 540 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 572 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 7,161 0.22p SI Trade
 09:32:26 - 27-Aug-26
Sell* 271 0.20p SI Trade
 09:32:26 - 27-Aug-26
Sell* 1,904 0.20p SI Trade
 09:32:26 - 27-Aug-26
Buy* 4,668 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 1,868 0.22p SI Trade
 09:32:26 - 27-Aug-26
Sell* 8,310 0.20p SI Trade
 09:32:26 - 27-Aug-26
Buy* 1,818 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 9,090 0.22p SI Trade
 09:32:26 - 27-Aug-26
Sell* 24 0.20p SI Trade
 09:32:26 - 27-Aug-26
Buy* 7,997 0.22p SI Trade
 09:32:26 - 27-Aug-26
Buy* 81,818 0.22p Ordinary
 08:17:43 - 27-Aug-26
Sell* 229,044 0.202p Ordinary
 08:09:18 - 27-Aug-26
Sell* 229,044 0.21p Ordinary
 15:55:18 - 26-Aug-26
Sell* 202,500 0.20p Ordinary
 15:45:12 - 26-Aug-26
Sell* 202,500 0.20p Ordinary
 15:44:43 - 26-Aug-26
Sell* 202,500 0.20p Ordinary
 15:44:16 - 26-Aug-26
Sell* 180,000 0.20p Ordinary
 15:43:30 - 26-Aug-26
Buy* 62,476 0.22p Ordinary
 15:20:34 - 26-Aug-26
Sell* 890,431 0.2032p Ordinary
 14:58:56 - 26-Aug-26
Sell* 3,310 0.20p Ordinary
 14:37:26 - 26-Aug-26
Sell* 29,276 0.2032p Ordinary
 14:19:49 - 26-Aug-26
Sell* 34,585 0.21p Ordinary
 13:31:06 - 26-Aug-26
Buy* 1,500,000 0.211p Ordinary
 12:11:55 - 26-Aug-26
Sell* 50,000 0.202p Ordinary
 11:14:14 - 26-Aug-26
Sell* 14,563 0.202p Ordinary
 09:44:43 - 26-Aug-26
Sell* 68,044 0.20p Ordinary
 09:37:31 - 26-Aug-26
Buy* 68,044 0.22p Ordinary
 09:36:46 - 26-Aug-26
Sell* 74,102 0.20p Ordinary
 09:36:29 - 26-Aug-26
Sell* 9,729 0.20555p Ordinary
 09:26:08 - 26-Aug-26
Buy* 472,043 0.211p Ordinary
 09:03:33 - 26-Aug-26
Buy* 4,545 0.22p Ordinary
 08:30:30 - 26-Aug-26
Sell* 45,730 0.20555p Ordinary
 08:12:40 - 26-Aug-26
Sell* 240,000 0.20p Ordinary
 08:08:58 - 26-Aug-26
Sell* 250,000 0.20p Ordinary
 08:08:22 - 26-Aug-26
Sell* 250,000 0.20p Ordinary
 08:05:31 - 26-Aug-26
Sell* 250,000 0.20p Ordinary
 08:01:23 - 26-Aug-26
Sell* 18,433 0.202p Ordinary
 16:16:36 - 25-Aug-26
Sell* 223,524 0.20p Ordinary
 15:14:37 - 25-Aug-26
Sell* 11,056 0.2069p Ordinary
 14:49:06 - 25-Aug-26
Sell* 67,909 0.2069p Ordinary
 14:04:08 - 25-Aug-26
Sell* 72,039 0.2069p Ordinary
 12:48:10 - 25-Aug-26
Sell* 8,787 0.202p Ordinary
 12:24:19 - 25-Aug-26
Sell* 500,000 0.2022p Ordinary
 11:13:52 - 25-Aug-26
Sell* 204,545 0.20p Ordinary
 10:46:16 - 25-Aug-26
Buy* 204,545 0.22p Ordinary
 10:45:14 - 25-Aug-26
Sell* 844,263 0.202p Ordinary
 10:43:51 - 25-Aug-26
Buy* 2 0.22p Ordinary
 10:12:07 - 25-Aug-26
Sell* 742,904 0.21p Negotiated Trade
 09:29:10 - 25-Aug-26
Sell* 746,214 0.21p Negotiated Trade
 09:29:10 - 25-Aug-26
Buy* 225 0.22p Ordinary
 08:37:04 - 25-Aug-26
Sell* 14,528 0.2069p Ordinary
 08:31:11 - 25-Aug-26
Buy* 2,272 0.22p Ordinary
 08:30:25 - 25-Aug-26
Sell* 1,611,588 0.2041p Ordinary
 16:18:50 - 24-Aug-26
Buy* 74,102 0.22p Ordinary
 15:50:12 - 24-Aug-26
Sell* 23,287 0.2041p Ordinary
 15:45:11 - 24-Aug-26
Buy* 2,336 0.214p Ordinary
 12:54:12 - 24-Aug-26
Buy* 471,031 0.2123p Ordinary
 12:24:13 - 24-Aug-26
Buy* 2 0.22p Ordinary
 12:11:24 - 24-Aug-26
Buy* 2 0.22p Ordinary
 12:10:03 - 24-Aug-26
Sell* 1,126,107 0.2035p Ordinary
 12:07:08 - 24-Aug-26
Buy* 118 0.22p Ordinary
 10:40:24 - 24-Aug-26
Buy* 29,065 0.22p Ordinary
 10:18:46 - 24-Aug-26
Buy* 2,272 0.22p SI Trade
 10:18:45 - 24-Aug-26
Buy* 20,159 0.22p SI Trade
 10:18:45 - 24-Aug-26
Buy* 5,633 0.22p SI Trade
 10:18:45 - 24-Aug-26
Buy* 1,000 0.22p SI Trade
 10:18:45 - 24-Aug-26
Buy* 29,065 0.22p Ordinary
 10:16:24 - 24-Aug-26
Sell* 11,409 0.20p SI Trade
 10:16:24 - 24-Aug-26
Buy* 7,279 0.22p SI Trade
 10:16:24 - 24-Aug-26
Buy* 1,127 0.22p SI Trade
 10:16:24 - 24-Aug-26
Sell* 427 0.20p SI Trade
 10:16:24 - 24-Aug-26
Buy* 5,668 0.22p SI Trade
 10:16:24 - 24-Aug-26
Sell* 8,460 0.20p SI Trade
 10:16:24 - 24-Aug-26
Buy* 2,000 0.22p SI Trade
 10:16:24 - 24-Aug-26
Buy* 454 0.22p SI Trade
 10:16:24 - 24-Aug-26
Buy* 9,090 0.22p SI Trade
 10:16:24 - 24-Aug-26
Buy* 5,300 0.22p SI Trade
 10:16:24 - 24-Aug-26
Sell* 1,127 0.20p SI Trade
 10:16:24 - 24-Aug-26
Buy* 881 0.22p SI Trade
 10:16:24 - 24-Aug-26
Sell* 57 0.20p SI Trade
 10:16:24 - 24-Aug-26
Buy* 427 0.22p SI Trade
 10:16:24 - 24-Aug-26
Buy* 2,568 0.22p SI Trade
 10:16:24 - 24-Aug-26
Buy* 1,540 0.22p SI Trade
 10:16:24 - 24-Aug-26
Buy* 2,045 0.22p SI Trade
 10:16:24 - 24-Aug-26
Buy* 7,431 0.22p SI Trade
 10:16:24 - 24-Aug-26
Buy* 545 0.22p SI Trade
 10:16:24 - 24-Aug-26
Buy* 649 0.22p SI Trade
 10:16:24 - 24-Aug-26
Buy* 57 0.22p SI Trade
 10:16:24 - 24-Aug-26
Buy* 2,922 0.22p SI Trade
 10:16:24 - 24-Aug-26
Sell* 2,477,224 0.202p Ordinary
 09:42:02 - 24-Aug-26
Sell* 92,453 0.2035p Ordinary
 09:38:42 - 24-Aug-26
Buy* 2,272 0.22p Ordinary
 09:31:32 - 24-Aug-26
Sell* 1,000,000 0.21p Ordinary
 08:36:39 - 24-Aug-26
Buy* 454 0.22p Ordinary
 08:34:05 - 24-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72