Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 227,368 0.19p Ordinary
 16:22:50 - 18-Sep-26
Sell* 121,934 0.1901p Ordinary
 16:17:38 - 18-Sep-26
Sell* 3 0.19p Ordinary
 16:15:50 - 18-Sep-26
Sell* 3 0.19p Ordinary
 16:14:29 - 18-Sep-26
Sell* 3 0.19p Ordinary
 16:13:29 - 18-Sep-26
Sell* 3 0.19p Ordinary
 16:12:38 - 18-Sep-26
Sell* 3 0.19p Ordinary
 16:11:10 - 18-Sep-26
Sell* 3 0.19p Ordinary
 16:10:19 - 18-Sep-26
Sell* 3 0.19p Ordinary
 16:08:06 - 18-Sep-26
Sell* 3 0.19p Ordinary
 16:04:56 - 18-Sep-26
Sell* 3 0.19p Ordinary
 16:04:18 - 18-Sep-26
Sell* 3 0.19p Ordinary
 16:03:29 - 18-Sep-26
Sell* 3 0.19p Ordinary
 16:02:58 - 18-Sep-26
Sell* 2 0.19p Ordinary
 16:02:19 - 18-Sep-26
Sell* 3 0.19p Ordinary
 16:01:23 - 18-Sep-26
Sell* 3 0.19p Ordinary
 16:00:24 - 18-Sep-26
Sell* 3 0.19p Ordinary
 15:59:20 - 18-Sep-26
Sell* 3 0.19p Ordinary
 15:56:42 - 18-Sep-26
Sell* 3 0.19p Ordinary
 15:55:12 - 18-Sep-26
Sell* 3 0.19p Ordinary
 15:54:40 - 18-Sep-26
Sell* 3 0.19p Ordinary
 15:52:21 - 18-Sep-26
Sell* 3 0.19p Ordinary
 15:51:18 - 18-Sep-26
Sell* 3 0.19p Ordinary
 15:49:59 - 18-Sep-26
Sell* 405,169 0.1901p Ordinary
 15:29:03 - 18-Sep-26
Sell* 100,000 0.1938p Ordinary
 15:26:50 - 18-Sep-26
Sell* 516,885 0.1925p Ordinary
 14:35:51 - 18-Sep-26
Sell* 50,000 0.1925p Ordinary
 14:23:36 - 18-Sep-26
Sell* 259,740 0.1925p Ordinary
 14:21:56 - 18-Sep-26
Sell* 3 0.19p Ordinary
 13:36:51 - 18-Sep-26
Sell* 3 0.19p Ordinary
 13:36:21 - 18-Sep-26
Sell* 3 0.19p Ordinary
 13:34:59 - 18-Sep-26
Sell* 88,889 0.19p Ordinary
 13:15:49 - 18-Sep-26
Sell* 259,740 0.1925p Ordinary
 13:12:46 - 18-Sep-26
Buy* 500 0.20p Ordinary
 12:58:39 - 18-Sep-26
Sell* 3 0.19p Ordinary
 12:53:38 - 18-Sep-26
Sell* 3 0.19p Ordinary
 12:52:50 - 18-Sep-26
Sell* 3 0.19p Ordinary
 12:52:10 - 18-Sep-26
Sell* 3 0.19p Ordinary
 12:51:30 - 18-Sep-26
Sell* 3 0.19p Ordinary
 12:50:50 - 18-Sep-26
Sell* 3 0.19p Ordinary
 12:49:55 - 18-Sep-26
Sell* 3 0.19p Ordinary
 12:27:03 - 18-Sep-26
Sell* 25,000 0.1925p Ordinary
 12:13:21 - 18-Sep-26
Sell* 3 0.19p Ordinary
 12:03:25 - 18-Sep-26
Sell* 3 0.19p Ordinary
 12:02:31 - 18-Sep-26
Sell* 3 0.19p Ordinary
 12:01:59 - 18-Sep-26
Sell* 3 0.19p Ordinary
 12:01:02 - 18-Sep-26
Sell* 3 0.19p Ordinary
 12:00:32 - 18-Sep-26
Sell* 3 0.19p Ordinary
 11:59:59 - 18-Sep-26
Buy* 7 0.20p Ordinary
 11:58:24 - 18-Sep-26
Sell* 3 0.19p Ordinary
 11:57:41 - 18-Sep-26
Sell* 1,016,074 0.19p Ordinary
 11:20:40 - 18-Sep-26
Sell* 300,000 0.19p Ordinary
 09:39:18 - 18-Sep-26
Buy* 7 0.20p Ordinary
 09:19:32 - 18-Sep-26
Buy* 7 0.20p Ordinary
 09:19:00 - 18-Sep-26
Sell* 6,733 0.1938p Ordinary
 08:47:31 - 18-Sep-26
Sell* 300,000 0.19p Ordinary
 08:41:23 - 18-Sep-26
Buy* 95 0.20p Ordinary
 08:35:39 - 18-Sep-26
Buy* 200 0.20p Ordinary
 08:30:18 - 18-Sep-26
Buy* 7 0.20p Ordinary
 08:07:08 - 18-Sep-26
Sell* 3 0.19p Ordinary
 08:06:30 - 18-Sep-26
Buy* 7 0.20p Ordinary
 08:05:56 - 18-Sep-26
Sell* 3 0.19p Ordinary
 08:05:15 - 18-Sep-26
Buy* 7 0.20p Ordinary
 08:04:37 - 18-Sep-26
Buy* 7 0.20p Ordinary
 08:03:41 - 18-Sep-26
Buy* 5,000 0.20p Ordinary
 13:42:08 - 17-Sep-26
Buy* 100,000 0.20p Ordinary
 13:30:06 - 17-Sep-26
Sell* 100,000 0.19p Ordinary
 13:29:49 - 17-Sep-26
Sell* 90,909 0.19p Ordinary
 13:29:26 - 17-Sep-26
Sell* 50,000 0.1938p Ordinary
 13:22:41 - 17-Sep-26
Sell* 3 0.19p Ordinary
 12:53:04 - 17-Sep-26
Buy* 60,000 0.20p Ordinary
 11:31:55 - 17-Sep-26
Sell* 30,400 0.19p Ordinary
 11:10:39 - 17-Sep-26
Sell* 148,827 0.1903p Ordinary
 11:09:55 - 17-Sep-26
Buy* 37,453 0.20p Ordinary
 10:20:20 - 17-Sep-26
Buy* 2,485 0.20p SI Trade
 10:20:20 - 17-Sep-26
Buy* 2,088 0.20p SI Trade
 10:20:20 - 17-Sep-26
Buy* 500 0.20p SI Trade
 10:20:20 - 17-Sep-26
Buy* 480 0.20p SI Trade
 10:20:20 - 17-Sep-26
Buy* 500 0.20p SI Trade
 10:20:20 - 17-Sep-26
Buy* 8,560 0.20p SI Trade
 10:20:20 - 17-Sep-26
Buy* 17,190 0.20p SI Trade
 10:20:20 - 17-Sep-26
Buy* 5,000 0.20p SI Trade
 10:20:20 - 17-Sep-26
Buy* 650 0.20p SI Trade
 10:20:20 - 17-Sep-26
Buy* 7 0.20p Ordinary
 09:58:46 - 17-Sep-26
Buy* 7 0.20p Ordinary
 09:58:13 - 17-Sep-26
Buy* 7 0.20p Ordinary
 09:57:37 - 17-Sep-26
Buy* 7 0.20p Ordinary
 09:55:24 - 17-Sep-26
Buy* 7 0.20p Ordinary
 09:53:14 - 17-Sep-26
Buy* 7 0.20p Ordinary
 09:52:27 - 17-Sep-26
Sell* 9,824 0.1901p Ordinary
 09:30:40 - 17-Sep-26
Buy* 37,453 0.20p Ordinary
 09:28:12 - 17-Sep-26
Buy* 12,611 0.20p SI Trade
 09:28:12 - 17-Sep-26
Sell* 1,250 0.19p SI Trade
 09:28:12 - 17-Sep-26
Buy* 750 0.20p SI Trade
 09:28:12 - 17-Sep-26
Sell* 1,759 0.19p SI Trade
 09:28:12 - 17-Sep-26
Buy* 9,308 0.20p SI Trade
 09:28:12 - 17-Sep-26
Buy* 815 0.20p SI Trade
 09:28:12 - 17-Sep-26
Buy* 500 0.20p SI Trade
 09:28:12 - 17-Sep-26
Sell* 9,521 0.19p SI Trade
 09:28:12 - 17-Sep-26
Buy* 500 0.20p SI Trade
 09:28:12 - 17-Sep-26
Buy* 2,227 0.20p SI Trade
 09:28:12 - 17-Sep-26
Buy* 3,945 0.20p SI Trade
 09:28:12 - 17-Sep-26
Buy* 500 0.20p SI Trade
 09:28:12 - 17-Sep-26
Sell* 7,073 0.19p SI Trade
 09:28:12 - 17-Sep-26
Buy* 3,950 0.20p SI Trade
 09:28:12 - 17-Sep-26
Buy* 2,700 0.20p SI Trade
 09:28:12 - 17-Sep-26
Buy* 9,999 0.20p SI Trade
 09:28:12 - 17-Sep-26
Buy* 2,830 0.20p SI Trade
 09:28:12 - 17-Sep-26
Buy* 2,957 0.20p SI Trade
 09:28:12 - 17-Sep-26
Buy* 1,470 0.20p SI Trade
 09:28:12 - 17-Sep-26
Buy* 7,075 0.20p SI Trade
 09:28:12 - 17-Sep-26
Sell* 14,180 0.19p SI Trade
 09:28:12 - 17-Sep-26
Sell* 20,926 0.19p SI Trade
 09:28:12 - 17-Sep-26
Buy* 625 0.20p SI Trade
 09:28:12 - 17-Sep-26
Sell* 11,700 0.19p SI Trade
 09:28:12 - 17-Sep-26
Buy* 1,000 0.20p SI Trade
 09:28:12 - 17-Sep-26
Sell* 467 0.19p SI Trade
 09:28:12 - 17-Sep-26
Buy* 3,115 0.20p SI Trade
 09:28:12 - 17-Sep-26
Sell* 2,621,920 0.1907p Ordinary
 09:27:55 - 17-Sep-26
Sell* 3 0.191p Ordinary
 09:22:45 - 17-Sep-26
Buy* 7 0.21p Ordinary
 09:22:02 - 17-Sep-26
Sell* 3 0.191p Ordinary
 09:21:31 - 17-Sep-26
Sell* 3 0.191p Ordinary
 09:20:56 - 17-Sep-26
Buy* 7 0.21p Ordinary
 09:20:21 - 17-Sep-26
Sell* 3 0.191p Ordinary
 09:20:00 - 17-Sep-26
Buy* 7 0.21p Ordinary
 09:17:03 - 17-Sep-26
Sell* 3 0.191p Ordinary
 09:16:46 - 17-Sep-26
Buy* 7 0.21p Ordinary
 09:16:30 - 17-Sep-26
Sell* 3 0.191p Ordinary
 09:16:01 - 17-Sep-26
Buy* 7 0.21p Ordinary
 09:15:26 - 17-Sep-26
Sell* 3 0.191p Ordinary
 09:14:45 - 17-Sep-26
Buy* 7 0.21p Ordinary
 09:14:23 - 17-Sep-26
Sell* 3 0.191p Ordinary
 09:14:06 - 17-Sep-26
Buy* 7 0.21p Ordinary
 09:13:52 - 17-Sep-26
Sell* 3 0.191p Ordinary
 09:13:36 - 17-Sep-26
Buy* 7 0.21p Ordinary
 09:13:15 - 17-Sep-26
Sell* 3 0.191p Ordinary
 09:11:40 - 17-Sep-26
Buy* 7 0.21p Ordinary
 09:11:24 - 17-Sep-26
Sell* 3 0.191p Ordinary
 09:11:08 - 17-Sep-26
Buy* 7 0.21p Ordinary
 09:10:51 - 17-Sep-26
Sell* 3 0.191p Ordinary
 09:09:32 - 17-Sep-26
Buy* 7 0.21p Ordinary
 09:09:17 - 17-Sep-26
Sell* 3 0.191p Ordinary
 09:08:55 - 17-Sep-26
Buy* 7 0.21p Ordinary
 09:08:38 - 17-Sep-26
Sell* 3 0.191p Ordinary
 09:08:01 - 17-Sep-26
Buy* 7 0.21p Ordinary
 09:07:54 - 17-Sep-26
Sell* 3 0.191p Ordinary
 09:07:20 - 17-Sep-26
Buy* 7 0.21p Ordinary
 09:07:13 - 17-Sep-26
Sell* 3 0.191p Ordinary
 09:06:46 - 17-Sep-26
Buy* 952 0.21p Ordinary
 09:06:31 - 17-Sep-26
Buy* 7 0.21p Ordinary
 09:06:02 - 17-Sep-26
Sell* 10,319 0.1938p Ordinary
 08:43:16 - 17-Sep-26
Sell* 3 0.191p Ordinary
 08:41:20 - 17-Sep-26
Sell* 3 0.191p Ordinary
 08:40:09 - 17-Sep-26
Sell* 980 0.191p Ordinary
 08:34:04 - 17-Sep-26
Buy* 85,714 0.21p Ordinary
 16:06:23 - 16-Sep-26
Sell* 40,000 0.191p Ordinary
 16:00:51 - 16-Sep-26
Sell* 69,000 0.1938p Ordinary
 15:52:26 - 16-Sep-26
Buy* 257 0.21p Ordinary
 15:41:58 - 16-Sep-26
Buy* 128 0.21p Ordinary
 15:40:27 - 16-Sep-26
Sell* 382,042 0.191p Ordinary
 14:10:07 - 16-Sep-26
Sell* 5,000 0.191p Ordinary
 14:07:49 - 16-Sep-26
Sell* 20,000 0.191p Ordinary
 13:01:52 - 16-Sep-26
Sell* 23,996 0.1938p Ordinary
 12:26:59 - 16-Sep-26
Sell* 126,146 0.191p Ordinary
 12:19:34 - 16-Sep-26
Buy* 1,733 0.21p Ordinary
 09:11:25 - 16-Sep-26
Sell* 41,500 0.1938p Ordinary
 08:21:29 - 16-Sep-26
Sell* 2,000 0.19p Ordinary
 08:17:50 - 16-Sep-26
Sell* 64,015 0.191p Ordinary
 08:07:48 - 16-Sep-26
Sell* 5,089 0.191p Ordinary
 08:00:23 - 16-Sep-26
Sell* 2,123 0.191p Ordinary
 16:14:26 - 15-Sep-26
Unknown* 2,250 0.20p SI Trade
 16:05:51 - 15-Sep-26
Unknown* 1,500 0.20p SI Trade
 16:05:51 - 15-Sep-26
Unknown* 795 0.20p SI Trade
 16:05:51 - 15-Sep-26
Unknown* 1,820 0.20p SI Trade
 16:05:51 - 15-Sep-26
Unknown* 10,000 0.20p SI Trade
 16:05:51 - 15-Sep-26
Unknown* 2,485 0.20p SI Trade
 16:05:51 - 15-Sep-26
Unknown* 7,101 0.20p SI Trade
 16:05:51 - 15-Sep-26
Unknown* 7,500 0.20p SI Trade
 16:05:51 - 15-Sep-26
Unknown* 1,750 0.20p SI Trade
 16:05:51 - 15-Sep-26
Unknown* 1,155 0.20p SI Trade
 16:05:51 - 15-Sep-26
Unknown* 500 0.20p SI Trade
 16:05:51 - 15-Sep-26
Unknown* 530 0.20p SI Trade
 16:05:51 - 15-Sep-26
Unknown* 701 0.20p SI Trade
 16:05:51 - 15-Sep-26
Sell* 89,293 0.1938p Ordinary
 16:05:35 - 15-Sep-26
Sell* 58,333 0.1938p Ordinary
 16:01:15 - 15-Sep-26
Sell* 400,000 0.1938p Ordinary
 14:42:53 - 15-Sep-26
Sell* 63,843 0.1905p Ordinary
 13:27:48 - 15-Sep-26
Sell* 19,095 0.1905p Ordinary
 13:21:06 - 15-Sep-26
Buy* 38,089 0.20p Ordinary
 11:28:05 - 15-Sep-26
Buy* 500 0.20p SI Trade
 11:28:05 - 15-Sep-26
Buy* 500 0.20p SI Trade
 11:28:05 - 15-Sep-26
Buy* 500 0.20p SI Trade
 11:28:05 - 15-Sep-26
Buy* 5,500 0.20p SI Trade
 11:28:05 - 15-Sep-26
Buy* 7,510 0.20p SI Trade
 11:28:05 - 15-Sep-26
Buy* 5,946 0.20p SI Trade
 11:28:05 - 15-Sep-26
Buy* 921 0.20p SI Trade
 11:28:05 - 15-Sep-26
Buy* 3,630 0.20p SI Trade
 11:28:05 - 15-Sep-26
Buy* 11,321 0.20p SI Trade
 11:28:05 - 15-Sep-26
Buy* 1,760 0.20p SI Trade
 11:28:05 - 15-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01