Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,551,848 0.2575p Ordinary
 16:28:44 - 15-May-26
Unknown* 10,000,000 0.25p Ordinary
 16:22:00 - 15-May-26
Unknown* 5,000,000 0.255p Ordinary
 16:16:58 - 15-May-26
Unknown* 3,000,000 0.255p Ordinary
 16:15:20 - 15-May-26
Unknown* 3,000,000 0.255p Ordinary
 16:14:32 - 15-May-26
Unknown* 9,000,000 0.25p Ordinary
 16:13:27 - 15-May-26
Buy* 1 0.258p Ordinary
 16:06:08 - 15-May-26
Sell* 2 0.25p Ordinary
 16:04:02 - 15-May-26
Buy* 1 0.258p Ordinary
 15:58:48 - 15-May-26
Unknown* 1,923 0.26p Ordinary
 15:54:42 - 15-May-26
Unknown* 2,615 0.26p SI Trade
 15:54:41 - 15-May-26
Unknown* 19,273 0.26p SI Trade
 15:54:41 - 15-May-26
Unknown* 484 0.26p SI Trade
 15:54:41 - 15-May-26
Unknown* 4,600 0.26p SI Trade
 15:54:41 - 15-May-26
Sell* 500,000 0.26p Ordinary
 15:54:25 - 15-May-26
Sell* 2 0.26p Ordinary
 15:37:52 - 15-May-26
Sell* 2 0.26p Ordinary
 15:33:37 - 15-May-26
Sell* 2 0.26p Ordinary
 15:24:43 - 15-May-26
Sell* 2 0.26p Ordinary
 15:21:47 - 15-May-26
Sell* 427,598 0.2648p Ordinary
 15:18:23 - 15-May-26
Sell* 7,113 0.261p Ordinary
 15:08:40 - 15-May-26
Sell* 17,390 0.2648p Ordinary
 15:06:44 - 15-May-26
Sell* 53,266 0.2648p Ordinary
 15:05:42 - 15-May-26
Unknown* 2,000 0.265p Ordinary
 15:00:42 - 15-May-26
Unknown* 250,000 0.255p Ordinary
 14:58:28 - 15-May-26
Unknown* 250,000 0.255p Ordinary
 14:58:12 - 15-May-26
Buy* 4,000 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 7,692 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 1,923 0.26p SI Trade
 14:58:09 - 15-May-26
Sell* 999 0.25p SI Trade
 14:58:09 - 15-May-26
Sell* 44,000 0.25p SI Trade
 14:58:09 - 15-May-26
Sell* 38,000 0.25p SI Trade
 14:58:09 - 15-May-26
Buy* 7,692 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 961 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 1,153 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 400 0.26p SI Trade
 14:58:09 - 15-May-26
Sell* 3,000 0.25p SI Trade
 14:58:09 - 15-May-26
Buy* 576 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 22,307 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 3,000 0.26p SI Trade
 14:58:09 - 15-May-26
Sell* 60,000 0.25p SI Trade
 14:58:09 - 15-May-26
Buy* 6,153 0.26p SI Trade
 14:58:09 - 15-May-26
Sell* 60,000 0.25p SI Trade
 14:58:09 - 15-May-26
Buy* 19,230 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 38,461 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 1,153 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 1,923 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 384 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 1,080 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 2,000 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 2,307 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 7,692 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 19,230 0.26p SI Trade
 14:58:09 - 15-May-26
Sell* 6,930 0.25p SI Trade
 14:58:09 - 15-May-26
Buy* 1,153 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 1,500 0.26p SI Trade
 14:58:09 - 15-May-26
Sell* 13,636 0.25p SI Trade
 14:58:09 - 15-May-26
Sell* 80 0.25p SI Trade
 14:58:09 - 15-May-26
Buy* 938 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 45,000 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 10,000 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 1,000 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 5,000 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 14,000 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 10,000 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 30,000 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 17,034 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 2,500 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 7,692 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 2,500 0.26p SI Trade
 14:58:09 - 15-May-26
Sell* 129,629 0.25p SI Trade
 14:58:09 - 15-May-26
Buy* 1,923 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 4,676 0.26p SI Trade
 14:58:09 - 15-May-26
Sell* 370 0.25p SI Trade
 14:58:09 - 15-May-26
Buy* 38,461 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 5,769 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 10,830 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 500 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 1,000 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 3,000 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 15,384 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 15,096 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 3,846 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 834 0.26p SI Trade
 14:58:09 - 15-May-26
Sell* 2,828 0.25p SI Trade
 14:58:09 - 15-May-26
Buy* 11,003 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 961 0.26p SI Trade
 14:58:09 - 15-May-26
Sell* 15,476 0.25p SI Trade
 14:58:09 - 15-May-26
Buy* 19,230 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 1,000 0.26p SI Trade
 14:58:09 - 15-May-26
Sell* 5,303 0.25p SI Trade
 14:58:09 - 15-May-26
Buy* 20,000 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 3,423 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 384 0.26p SI Trade
 14:58:09 - 15-May-26
Buy* 250,000 0.254p Ordinary
 14:58:05 - 15-May-26
Buy* 250,000 0.251p Ordinary
 14:57:54 - 15-May-26
Sell* 250,000 0.2489p Ordinary
 14:56:57 - 15-May-26
Sell* 250,000 0.2489p Ordinary
 14:56:50 - 15-May-26
Sell* 250,000 0.2489p Ordinary
 14:55:18 - 15-May-26
Sell* 250,000 0.2489p Ordinary
 14:55:09 - 15-May-26
Unknown* 522,377 0.25p Negotiated Trade
 14:37:08 - 15-May-26
Unknown* 519,597 0.25p Negotiated Trade
 14:37:08 - 15-May-26
Sell* 802,820 0.2485p Ordinary
 13:40:14 - 15-May-26
Sell* 8,047 0.2485p Ordinary
 13:38:15 - 15-May-26
Sell* 625,000 0.2489p Ordinary
 13:14:35 - 15-May-26
Sell* 66,666 0.2412p Ordinary
 13:10:31 - 15-May-26
Sell* 496,491 0.2425p Ordinary
 13:06:21 - 15-May-26
Sell* 46,499 0.249p Ordinary
 12:17:22 - 15-May-26
Sell* 190,000 0.2425p Ordinary
 12:06:36 - 15-May-26
Sell* 250,000 0.249p Ordinary
 11:52:04 - 15-May-26
Sell* 2,815,295 0.2485p Ordinary
 11:21:33 - 15-May-26
Sell* 3 0.24p Ordinary
 11:17:58 - 15-May-26
Sell* 3 0.24p Ordinary
 11:14:18 - 15-May-26
Sell* 2,000 0.2485p Ordinary
 11:09:13 - 15-May-26
Sell* 3 0.24p Ordinary
 10:52:43 - 15-May-26
Sell* 3 0.24p Ordinary
 10:49:40 - 15-May-26
Sell* 3 0.24p Ordinary
 10:42:18 - 15-May-26
Sell* 3 0.24p Ordinary
 10:39:31 - 15-May-26
Sell* 3 0.24p Ordinary
 10:28:17 - 15-May-26
Sell* 398,593 0.2485p Ordinary
 10:28:14 - 15-May-26
Sell* 156,829 0.249p Ordinary
 10:23:35 - 15-May-26
Buy* 21 0.26p Ordinary
 10:22:16 - 15-May-26
Sell* 3 0.24p Ordinary
 10:19:59 - 15-May-26
Sell* 3 0.24p Ordinary
 10:17:43 - 15-May-26
Sell* 3 0.24p Ordinary
 10:06:03 - 15-May-26
Unknown* 514,229 0.25p Ordinary
 09:56:46 - 15-May-26
Sell* 3 0.24p Ordinary
 09:45:37 - 15-May-26
Sell* 100,000 0.249p Ordinary
 09:43:43 - 15-May-26
Buy* 384 0.26p Ordinary
 09:42:17 - 15-May-26
Sell* 3 0.24p Ordinary
 09:29:58 - 15-May-26
Sell* 3 0.24p Ordinary
 09:27:20 - 15-May-26
Sell* 211,230 0.24p Ordinary
 09:26:31 - 15-May-26
Sell* 284,227 0.2498p Ordinary
 09:23:25 - 15-May-26
Sell* 3 0.24p Ordinary
 09:17:28 - 15-May-26
Sell* 3 0.24p Ordinary
 09:14:08 - 15-May-26
Sell* 3 0.24p Ordinary
 09:11:10 - 15-May-26
Sell* 3 0.24p Ordinary
 09:08:13 - 15-May-26
Sell* 3 0.24p Ordinary
 09:05:05 - 15-May-26
Sell* 3 0.24p Ordinary
 08:58:21 - 15-May-26
Sell* 172,532 0.24p Ordinary
 08:55:44 - 15-May-26
Sell* 3 0.24p Ordinary
 08:54:21 - 15-May-26
Sell* 3 0.24p Ordinary
 08:49:00 - 15-May-26
Buy* 3,497,017 0.2515p Ordinary
 08:48:57 - 15-May-26
Sell* 3 0.24p Ordinary
 08:45:22 - 15-May-26
Buy* 3,846 0.26p Ordinary
 08:40:52 - 15-May-26
Buy* 9,146 0.252p Ordinary
 08:34:39 - 15-May-26
Buy* 493,464 0.2523p Ordinary
 08:27:46 - 15-May-26
Buy* 591,775 0.2523p Ordinary
 08:10:04 - 15-May-26
Buy* 176,860 0.2523p Ordinary
 08:08:53 - 15-May-26
Sell* 2 0.24p Ordinary
 08:08:27 - 15-May-26
Sell* 1,106,149 0.241p Ordinary
 08:04:43 - 15-May-26
Sell* 45,855 0.245p Ordinary
 08:02:49 - 15-May-26
Buy* 193,725 0.255p Ordinary
 08:00:21 - 15-May-26
Buy* 782,749 0.255p Ordinary
 08:00:08 - 15-May-26
Buy* 70,000 0.255p Ordinary
 08:00:08 - 15-May-26
Buy* 1 0.275p Suspected BUY Trade
 16:35:28 - 14-May-26
Sell* 3 0.24p Ordinary
 16:28:50 - 14-May-26
Sell* 3 0.24p Ordinary
 16:24:37 - 14-May-26
Sell* 3 0.24p Ordinary
 16:20:18 - 14-May-26
Sell* 3 0.24p Ordinary
 16:15:45 - 14-May-26
Sell* 192,464 0.245p Ordinary
 16:13:52 - 14-May-26
Sell* 3 0.24p Ordinary
 16:12:10 - 14-May-26
Sell* 3 0.24p Ordinary
 16:09:51 - 14-May-26
Sell* 3 0.24p Ordinary
 16:07:02 - 14-May-26
Sell* 3 0.24p Ordinary
 16:00:48 - 14-May-26
Buy* 25,000 0.26p Ordinary
 15:59:29 - 14-May-26
Buy* 25,000 0.26p Ordinary
 15:59:28 - 14-May-26
Sell* 3 0.24p Ordinary
 15:58:02 - 14-May-26
Sell* 3 0.24p Ordinary
 15:55:31 - 14-May-26
Sell* 3 0.24p Ordinary
 15:52:27 - 14-May-26
Sell* 3 0.24p Ordinary
 15:49:33 - 14-May-26
Sell* 3 0.24p Ordinary
 15:47:23 - 14-May-26
Buy* 193,769 0.256p Ordinary
 15:37:32 - 14-May-26
Buy* 100,000 0.256p Ordinary
 15:36:58 - 14-May-26
Buy* 386,800 0.2575p Ordinary
 15:30:54 - 14-May-26
Buy* 386,800 0.2575p Ordinary
 15:30:54 - 14-May-26
Buy* 17,805 0.26p Ordinary
 15:30:54 - 14-May-26
Buy* 203,125 0.26p Ordinary
 15:30:54 - 14-May-26
Buy* 3,846 0.26p SI Trade
 15:30:54 - 14-May-26
Buy* 619 0.26p SI Trade
 15:30:54 - 14-May-26
Buy* 48,903 0.26p SI Trade
 15:30:54 - 14-May-26
Buy* 19,230 0.26p SI Trade
 15:30:54 - 14-May-26
Sell* 400,000 0.25p Ordinary
 15:30:37 - 14-May-26
Sell* 493,634 0.2525p Ordinary
 15:30:08 - 14-May-26
Buy* 10,000 0.27p SI Trade
 15:29:53 - 14-May-26
Buy* 5,000 0.27p SI Trade
 15:29:53 - 14-May-26
Buy* 20,765 0.27p SI Trade
 15:29:53 - 14-May-26
Buy* 2,000 0.27p SI Trade
 15:29:53 - 14-May-26
Buy* 10,000 0.27p SI Trade
 15:29:53 - 14-May-26
Buy* 10,000 0.27p SI Trade
 15:29:53 - 14-May-26
Buy* 18,518 0.27p SI Trade
 15:29:53 - 14-May-26
Buy* 7,993 0.27p SI Trade
 15:29:53 - 14-May-26
Sell* 6,000 0.24p SI Trade
 15:29:53 - 14-May-26
Buy* 10,000 0.27p SI Trade
 15:29:53 - 14-May-26
Sell* 125,000 0.24p SI Trade
 15:29:53 - 14-May-26
Sell* 44,285 0.24p SI Trade
 15:29:53 - 14-May-26
Buy* 7,407 0.27p SI Trade
 15:29:53 - 14-May-26
Buy* 1,000 0.27p SI Trade
 15:29:53 - 14-May-26
Buy* 1,133 0.27p SI Trade
 15:29:53 - 14-May-26
Buy* 641 0.27p SI Trade
 15:29:53 - 14-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56