Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 480,769 0.208p Ordinary
 16:29:55 - 04-Jun-26
Buy* 1 0.215p Ordinary
 16:26:42 - 04-Jun-26
Sell* 1,200,024 0.208p Ordinary
 16:24:38 - 04-Jun-26
Buy* 2 0.22p Ordinary
 16:24:36 - 04-Jun-26
Sell* 500 0.2005p Ordinary
 16:20:04 - 04-Jun-26
Buy* 2 0.22p Ordinary
 16:19:43 - 04-Jun-26
Buy* 2 0.22p Ordinary
 16:18:58 - 04-Jun-26
Buy* 2 0.22p Ordinary
 16:16:29 - 04-Jun-26
Buy* 2 0.22p Ordinary
 16:13:52 - 04-Jun-26
Buy* 2 0.22p Ordinary
 16:12:26 - 04-Jun-26
Buy* 2 0.22p Ordinary
 16:10:32 - 04-Jun-26
Buy* 2 0.22p Ordinary
 16:09:44 - 04-Jun-26
Buy* 2 0.22p Ordinary
 16:06:51 - 04-Jun-26
Sell* 44,735 0.208p Ordinary
 15:39:14 - 04-Jun-26
Sell* 200,000 0.2088p Negotiated Trade
 15:38:20 - 04-Jun-26
Buy* 2 0.22p Ordinary
 15:31:59 - 04-Jun-26
Buy* 2 0.22p Ordinary
 15:30:12 - 04-Jun-26
Buy* 2 0.22p Ordinary
 14:59:05 - 04-Jun-26
Buy* 2 0.22p Ordinary
 14:58:17 - 04-Jun-26
Buy* 2 0.22p Ordinary
 14:57:43 - 04-Jun-26
Sell* 150,000 0.2015p Ordinary
 14:53:06 - 04-Jun-26
Buy* 2 0.22p Ordinary
 14:52:58 - 04-Jun-26
Buy* 2 0.22p Ordinary
 14:52:25 - 04-Jun-26
Sell* 176,860 0.2015p Ordinary
 14:46:49 - 04-Jun-26
Buy* 2 0.22p Ordinary
 14:29:58 - 04-Jun-26
Buy* 2 0.22p Ordinary
 14:27:13 - 04-Jun-26
Buy* 2 0.22p Ordinary
 14:25:34 - 04-Jun-26
Sell* 25,000 0.2088p Negotiated Trade
 14:01:31 - 04-Jun-26
Sell* 4,000 0.2088p Negotiated Trade
 13:58:09 - 04-Jun-26
Sell* 15,000 0.2015p Ordinary
 13:37:19 - 04-Jun-26
Buy* 2 0.22p Ordinary
 13:32:00 - 04-Jun-26
Buy* 2 0.22p Ordinary
 13:31:03 - 04-Jun-26
Sell* 2,350 0.2088p Negotiated Trade
 12:56:24 - 04-Jun-26
Buy* 2 0.22p Ordinary
 12:49:57 - 04-Jun-26
Buy* 2 0.22p Ordinary
 12:48:41 - 04-Jun-26
Buy* 2 0.22p Ordinary
 12:46:37 - 04-Jun-26
Buy* 2 0.22p Ordinary
 12:34:36 - 04-Jun-26
Buy* 2 0.22p Ordinary
 12:30:06 - 04-Jun-26
Buy* 2 0.22p Ordinary
 12:29:23 - 04-Jun-26
Buy* 2 0.22p Ordinary
 12:26:27 - 04-Jun-26
Buy* 11,584 0.2158p Ordinary
 12:08:41 - 04-Jun-26
Sell* 4,988 0.2015p Ordinary
 11:47:51 - 04-Jun-26
Buy* 2 0.22p Ordinary
 11:41:09 - 04-Jun-26
Sell* 47,893 0.2088p Negotiated Trade
 11:16:37 - 04-Jun-26
Buy* 2 0.22p Ordinary
 11:02:34 - 04-Jun-26
Sell* 1,530,172 0.2088p Negotiated Trade
 10:50:44 - 04-Jun-26
Sell* 574,712 0.2088p Negotiated Trade
 10:45:27 - 04-Jun-26
Buy* 454 0.22p Ordinary
 10:36:04 - 04-Jun-26
Buy* 2 0.22p Ordinary
 10:33:14 - 04-Jun-26
Sell* 236,541 0.2085p Ordinary
 10:04:49 - 04-Jun-26
Sell* 10,114 0.2085p Ordinary
 10:04:03 - 04-Jun-26
Sell* 237,409 0.2085p Ordinary
 10:02:14 - 04-Jun-26
Sell* 35,970 0.2085p Ordinary
 09:52:29 - 04-Jun-26
Sell* 47,423 0.2088p Negotiated Trade
 09:43:33 - 04-Jun-26
Buy* 2,527 0.22p Ordinary
 09:24:21 - 04-Jun-26
Sell* 100,000 0.209p Ordinary
 09:04:40 - 04-Jun-26
Sell* 20,733 0.2015p Ordinary
 09:01:41 - 04-Jun-26
Buy* 2 0.22p Ordinary
 08:48:55 - 04-Jun-26
Buy* 2 0.22p Ordinary
 08:47:27 - 04-Jun-26
Buy* 2 0.22p Ordinary
 08:45:46 - 04-Jun-26
Buy* 2 0.22p Ordinary
 08:41:43 - 04-Jun-26
Buy* 2 0.22p Ordinary
 08:40:03 - 04-Jun-26
Buy* 481 0.22p Ordinary
 08:38:06 - 04-Jun-26
Sell* 70,000 0.209p Ordinary
 08:33:58 - 04-Jun-26
Buy* 2 0.22p Ordinary
 08:31:49 - 04-Jun-26
Buy* 2 0.22p Ordinary
 08:30:42 - 04-Jun-26
Buy* 2 0.22p Ordinary
 08:30:07 - 04-Jun-26
Sell* 143,540 0.2015p Ordinary
 08:28:40 - 04-Jun-26
Sell* 143,540 0.209p Ordinary
 08:26:15 - 04-Jun-26
Buy* 2 0.22p Ordinary
 08:24:05 - 04-Jun-26
Buy* 2 0.22p Ordinary
 08:13:13 - 04-Jun-26
Sell* 225,544 0.209p Ordinary
 08:12:13 - 04-Jun-26
Sell* 225,544 0.209p Ordinary
 08:11:20 - 04-Jun-26
Buy* 5,000 0.22p Ordinary
 08:03:37 - 04-Jun-26
Sell* 400,000 0.209p Ordinary
 08:01:38 - 04-Jun-26
Sell* 284,210 0.209p Ordinary
 08:00:19 - 04-Jun-26
Buy* 2 0.22p Ordinary
 16:29:48 - 03-Jun-26
Buy* 2 0.22p Ordinary
 16:29:18 - 03-Jun-26
Buy* 2 0.22p Ordinary
 16:27:13 - 03-Jun-26
Buy* 2 0.22p Ordinary
 16:25:53 - 03-Jun-26
Buy* 2 0.22p Ordinary
 16:23:39 - 03-Jun-26
Buy* 2 0.22p Ordinary
 16:19:02 - 03-Jun-26
Buy* 2 0.22p Ordinary
 16:15:28 - 03-Jun-26
Buy* 2 0.22p Ordinary
 16:13:05 - 03-Jun-26
Buy* 2 0.22p Ordinary
 16:10:40 - 03-Jun-26
Buy* 2 0.22p Ordinary
 16:09:45 - 03-Jun-26
Buy* 2 0.22p Ordinary
 16:09:10 - 03-Jun-26
Buy* 2 0.22p Ordinary
 16:05:23 - 03-Jun-26
Buy* 2 0.22p Ordinary
 16:04:30 - 03-Jun-26
Buy* 2 0.22p Ordinary
 16:00:21 - 03-Jun-26
Buy* 2 0.22p Ordinary
 15:59:38 - 03-Jun-26
Buy* 1 0.215p Ordinary
 15:56:31 - 03-Jun-26
Sell* 236,891 0.2094p Negotiated Trade
 15:51:59 - 03-Jun-26
Sell* 193,769 0.2015p Ordinary
 15:51:34 - 03-Jun-26
Buy* 2 0.22p Ordinary
 15:50:36 - 03-Jun-26
Buy* 2 0.22p Ordinary
 15:49:58 - 03-Jun-26
Buy* 2 0.22p Ordinary
 15:43:21 - 03-Jun-26
Sell* 216 0.2015p Ordinary
 15:42:22 - 03-Jun-26
Buy* 2 0.22p Ordinary
 15:41:24 - 03-Jun-26
Buy* 2 0.22p Ordinary
 15:40:10 - 03-Jun-26
Buy* 2 0.22p Ordinary
 15:39:00 - 03-Jun-26
Buy* 2 0.22p Ordinary
 15:38:11 - 03-Jun-26
Buy* 2 0.22p Ordinary
 15:37:30 - 03-Jun-26
Sell* 500,000 0.2094p Negotiated Trade
 15:30:35 - 03-Jun-26
Buy* 2 0.22p Ordinary
 15:29:23 - 03-Jun-26
Buy* 2 0.22p Ordinary
 15:13:32 - 03-Jun-26
Buy* 2 0.22p Ordinary
 15:10:18 - 03-Jun-26
Buy* 2 0.22p Ordinary
 15:07:03 - 03-Jun-26
Buy* 2 0.22p Ordinary
 14:59:08 - 03-Jun-26
Buy* 2 0.22p Ordinary
 14:56:52 - 03-Jun-26
Sell* 2,350,000 0.209p Ordinary
 14:46:56 - 03-Jun-26
Buy* 2 0.22p Ordinary
 14:46:38 - 03-Jun-26
Sell* 2,000 0.209p Ordinary
 14:46:38 - 03-Jun-26
Buy* 2 0.22p Ordinary
 14:42:07 - 03-Jun-26
Buy* 2 0.22p Ordinary
 14:38:12 - 03-Jun-26
Sell* 48,088 0.209p Ordinary
 14:36:46 - 03-Jun-26
Sell* 236,844 0.209p Ordinary
 14:34:58 - 03-Jun-26
Buy* 2 0.22p Ordinary
 14:13:33 - 03-Jun-26
Buy* 2 0.22p Ordinary
 14:12:09 - 03-Jun-26
Buy* 2 0.22p Ordinary
 13:52:57 - 03-Jun-26
Buy* 2 0.22p Ordinary
 13:46:42 - 03-Jun-26
Buy* 2 0.22p Ordinary
 13:46:05 - 03-Jun-26
Buy* 2 0.22p Ordinary
 13:43:13 - 03-Jun-26
Buy* 2 0.22p Ordinary
 13:38:53 - 03-Jun-26
Buy* 2 0.22p Ordinary
 13:36:00 - 03-Jun-26
Sell* 200,000 0.2015p Ordinary
 13:25:03 - 03-Jun-26
Buy* 2 0.22p Ordinary
 12:46:10 - 03-Jun-26
Buy* 2 0.22p Ordinary
 12:44:50 - 03-Jun-26
Buy* 2 0.22p Ordinary
 12:44:16 - 03-Jun-26
Buy* 2 0.22p Ordinary
 12:41:32 - 03-Jun-26
Sell* 16,000 0.209p Ordinary
 12:41:31 - 03-Jun-26
Buy* 2 0.22p Ordinary
 12:40:52 - 03-Jun-26
Buy* 2 0.22p Ordinary
 12:40:02 - 03-Jun-26
Buy* 2 0.22p Ordinary
 12:39:22 - 03-Jun-26
Sell* 10,000 0.2015p Ordinary
 12:28:06 - 03-Jun-26
Buy* 2 0.22p Ordinary
 12:27:40 - 03-Jun-26
Buy* 2 0.22p Ordinary
 12:08:07 - 03-Jun-26
Sell* 92,500 0.209p Ordinary
 11:43:33 - 03-Jun-26
Sell* 100,000 0.21p Ordinary
 11:40:43 - 03-Jun-26
Sell* 2,000,000 0.21p Ordinary
 11:40:38 - 03-Jun-26
Sell* 100,000 0.2015p Ordinary
 11:40:02 - 03-Jun-26
Sell* 83,000 0.209p Ordinary
 11:39:18 - 03-Jun-26
Sell* 60,000 0.209p Ordinary
 11:36:47 - 03-Jun-26
Buy* 2 0.22p Ordinary
 11:34:01 - 03-Jun-26
Sell* 150,500 0.2094p Negotiated Trade
 11:33:25 - 03-Jun-26
Sell* 711,653 0.2098p Ordinary
 11:13:00 - 03-Jun-26
Sell* 2,483,371 0.2015p Ordinary
 11:10:57 - 03-Jun-26
Buy* 398,545 0.22p Suspected BUY Trade
 11:00:07 - 03-Jun-26
Buy* 2 0.22p Ordinary
 10:53:48 - 03-Jun-26
Buy* 2 0.22p Ordinary
 10:49:07 - 03-Jun-26
Buy* 2 0.22p Ordinary
 10:44:42 - 03-Jun-26
Sell* 35,587 0.2015p Ordinary
 10:39:44 - 03-Jun-26
Buy* 9,267 0.2158p Ordinary
 10:23:00 - 03-Jun-26
Sell* 6,361 0.2015p Ordinary
 10:13:38 - 03-Jun-26
Sell* 115,203 0.2015p Ordinary
 10:01:29 - 03-Jun-26
Buy* 727 0.22p Ordinary
 09:30:03 - 03-Jun-26
Buy* 2 0.22p Ordinary
 09:15:26 - 03-Jun-26
Buy* 2 0.22p Ordinary
 09:14:07 - 03-Jun-26
Buy* 2 0.22p Ordinary
 09:06:34 - 03-Jun-26
Sell* 150,000 0.21p Negotiated Trade
 08:41:29 - 03-Jun-26
Sell* 8,332 0.20p Ordinary
 08:35:07 - 03-Jun-26
Sell* 1,404 0.21p Negotiated Trade
 08:00:14 - 03-Jun-26
Buy* 2 0.22p Ordinary
 16:29:40 - 02-Jun-26
Sell* 128,376 0.21p Ordinary
 16:23:39 - 02-Jun-26
Sell* 16,285 0.21p Negotiated Trade
 16:21:38 - 02-Jun-26
Sell* 121,624 0.2013p Ordinary
 16:18:59 - 02-Jun-26
Buy* 2 0.22p Ordinary
 16:12:45 - 02-Jun-26
Buy* 2 0.22p Ordinary
 16:10:35 - 02-Jun-26
Buy* 2 0.22p Ordinary
 16:09:24 - 02-Jun-26
Buy* 2 0.22p Ordinary
 16:07:09 - 02-Jun-26
Buy* 2 0.22p Ordinary
 16:06:27 - 02-Jun-26
Buy* 180,000 0.2158p Ordinary
 15:11:52 - 02-Jun-26
Buy* 300,000 0.2158p Ordinary
 15:11:27 - 02-Jun-26
Buy* 300,000 0.2158p Ordinary
 15:11:07 - 02-Jun-26
Buy* 300,000 0.2158p Ordinary
 15:10:27 - 02-Jun-26
Buy* 3,800 0.22p Ordinary
 14:57:50 - 02-Jun-26
Buy* 2 0.22p Ordinary
 14:50:27 - 02-Jun-26
Buy* 2 0.22p Ordinary
 14:49:00 - 02-Jun-26
Buy* 2 0.22p Ordinary
 14:35:56 - 02-Jun-26
Sell* 64,180 0.2075p Ordinary
 14:34:34 - 02-Jun-26
Buy* 2 0.22p Ordinary
 14:32:58 - 02-Jun-26
Buy* 2 0.22p Ordinary
 14:26:42 - 02-Jun-26
Buy* 2 0.22p Ordinary
 14:24:53 - 02-Jun-26
Sell* 2 0.21p Negotiated Trade
 14:06:49 - 02-Jun-26
Sell* 2 0.2076p Negotiated Trade
 14:04:34 - 02-Jun-26
Sell* 2 0.2076p Negotiated Trade
 13:57:13 - 02-Jun-26
Sell* 92,291 0.2075p Ordinary
 13:56:16 - 02-Jun-26
Sell* 2 0.2076p Negotiated Trade
 13:54:44 - 02-Jun-26
Sell* 154,000 0.2075p Ordinary
 13:54:38 - 02-Jun-26
Sell* 2 0.2076p Negotiated Trade
 13:53:16 - 02-Jun-26
Sell* 961,932 0.2075p Ordinary
 13:52:05 - 02-Jun-26
Sell* 141,482 0.2013p Ordinary
 13:40:37 - 02-Jun-26
Sell* 2 0.2076p Negotiated Trade
 13:31:58 - 02-Jun-26
Sell* 2 0.2076p Negotiated Trade
 13:30:53 - 02-Jun-26
Sell* 3,677 0.20p Ordinary
 13:20:02 - 02-Jun-26
Buy* 1,363 0.22p Ordinary
 13:16:32 - 02-Jun-26
Sell* 165,325 0.2075p Ordinary
 13:16:32 - 02-Jun-26
Buy* 3,677 0.22p Ordinary
 12:42:00 - 02-Jun-26
Buy* 6,950 0.2158p Ordinary
 12:37:03 - 02-Jun-26
Sell* 719,195 0.2076p Negotiated Trade
 12:27:56 - 02-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02