Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 0.23p Ordinary
 12:32:43 - 26-Jun-26
Buy* 869 0.23p Ordinary
 12:31:27 - 26-Jun-26
Sell* 350 0.22p Ordinary
 12:23:05 - 26-Jun-26
Sell* 10,389 0.2219p Ordinary
 11:55:58 - 26-Jun-26
Sell* 18,273 0.2219p Ordinary
 11:48:04 - 26-Jun-26
Sell* 204,545 0.22p Ordinary
 11:20:33 - 26-Jun-26
Sell* 9,999 0.22p Ordinary
 10:30:00 - 26-Jun-26
Sell* 41,971 0.2217p Ordinary
 10:15:29 - 26-Jun-26
Sell* 30,000 0.2219p Ordinary
 09:17:15 - 26-Jun-26
Sell* 21,076 0.22p Ordinary
 09:09:13 - 26-Jun-26
Sell* 13,519 0.2219p Ordinary
 08:34:39 - 26-Jun-26
Sell* 1,611 0.22p Ordinary
 08:33:12 - 26-Jun-26
Sell* 130,244 0.22p Ordinary
 08:14:38 - 26-Jun-26
Sell* 7,681 0.22p Ordinary
 08:02:11 - 26-Jun-26
Sell* 10,000 0.22p Ordinary
 08:00:27 - 26-Jun-26
Sell* 447,773 0.2219p Ordinary
 08:00:20 - 26-Jun-26
Sell* 680 0.222p Ordinary
 08:00:20 - 26-Jun-26
Sell* 8,823 0.22p Ordinary
 15:08:32 - 25-Jun-26
Buy* 2,173 0.23p Ordinary
 14:47:03 - 25-Jun-26
Sell* 160,000 0.22p Ordinary
 14:37:31 - 25-Jun-26
Sell* 28,277 0.222p Ordinary
 14:26:55 - 25-Jun-26
Sell* 22,522 0.222p Ordinary
 12:18:31 - 25-Jun-26
Sell* 28,695 0.225p Ordinary
 12:17:32 - 25-Jun-26
Sell* 164,757 0.22p Ordinary
 11:10:36 - 25-Jun-26
Sell* 905,913 0.22p Ordinary
 10:02:10 - 25-Jun-26
Sell* 12,241 0.224p Ordinary
 09:53:23 - 25-Jun-26
Sell* 2,269,384 0.2205p Ordinary
 08:40:16 - 25-Jun-26
Sell* 147,272 0.22p Ordinary
 08:17:13 - 25-Jun-26
Sell* 63,865 0.22p Ordinary
 08:11:00 - 25-Jun-26
Sell* 11,160 0.224p Ordinary
 08:07:57 - 25-Jun-26
Buy* 2,173 0.23p Ordinary
 08:07:32 - 25-Jun-26
Sell* 3,200 0.222p Ordinary
 08:07:06 - 25-Jun-26
Sell* 7,312 0.2205p Ordinary
 08:04:40 - 25-Jun-26
Unknown* 80,001 0.232p OTC Trade
 16:36:00 - 24-Jun-26
Buy* 80,001 0.232p Suspected BUY Trade
 16:35:19 - 24-Jun-26
Sell* 11,160 0.224p Ordinary
 15:37:37 - 24-Jun-26
Buy* 2,173 0.23p Ordinary
 13:39:24 - 24-Jun-26
Sell* 33,508 0.224p Ordinary
 13:35:55 - 24-Jun-26
Buy* 2,182 0.23p Ordinary
 12:44:37 - 24-Jun-26
Sell* 38,318 0.2205p Ordinary
 12:12:43 - 24-Jun-26
Sell* 2,499 0.2205p Ordinary
 11:26:06 - 24-Jun-26
Sell* 460,000 0.2205p Ordinary
 11:07:04 - 24-Jun-26
Sell* 50,000 0.2205p Ordinary
 10:33:58 - 24-Jun-26
Sell* 200,000 0.22p Ordinary
 09:45:07 - 24-Jun-26
Sell* 200,000 0.22p Ordinary
 09:44:39 - 24-Jun-26
Sell* 236,844 0.221p Ordinary
 09:44:12 - 24-Jun-26
Sell* 10,310 0.221p Ordinary
 09:38:50 - 24-Jun-26
Buy* 434 0.23p Ordinary
 15:52:29 - 23-Jun-26
Sell* 42,527 0.2224p Ordinary
 15:48:27 - 23-Jun-26
Sell* 10,000 0.221p Ordinary
 15:09:59 - 23-Jun-26
Buy* 3,126 0.23p SI Trade
 14:37:48 - 23-Jun-26
Sell* 5,000 0.221p Ordinary
 14:28:04 - 23-Jun-26
Buy* 1,230 0.23p Ordinary
 14:21:37 - 23-Jun-26
Buy* 3,152 0.23p SI Trade
 13:45:47 - 23-Jun-26
Buy* 21,643 0.23p SI Trade
 13:45:47 - 23-Jun-26
Buy* 6,947 0.23p SI Trade
 13:45:47 - 23-Jun-26
Buy* 413 0.23p SI Trade
 13:45:47 - 23-Jun-26
Buy* 1,200 0.23p SI Trade
 13:45:47 - 23-Jun-26
Buy* 555 0.23p SI Trade
 13:45:47 - 23-Jun-26
Buy* 772 0.23p SI Trade
 13:45:47 - 23-Jun-26
Buy* 4,382 0.23p SI Trade
 13:45:47 - 23-Jun-26
Buy* 434 0.23p SI Trade
 13:45:47 - 23-Jun-26
Buy* 1,578 0.23p SI Trade
 13:45:47 - 23-Jun-26
Buy* 2,978 0.23p SI Trade
 13:45:47 - 23-Jun-26
Buy* 14,583 0.23p SI Trade
 13:45:47 - 23-Jun-26
Buy* 434 0.23p SI Trade
 13:45:47 - 23-Jun-26
Buy* 673 0.23p SI Trade
 13:45:47 - 23-Jun-26
Buy* 18,861 0.23p SI Trade
 13:45:47 - 23-Jun-26
Buy* 2,173 0.23p SI Trade
 13:45:47 - 23-Jun-26
Sell* 16,000 0.22p SI Trade
 13:42:46 - 23-Jun-26
Buy* 454 0.23p SI Trade
 13:42:46 - 23-Jun-26
Sell* 37,000 0.22p SI Trade
 13:42:46 - 23-Jun-26
Buy* 15,052 0.23p SI Trade
 13:42:46 - 23-Jun-26
Sell* 454 0.22p SI Trade
 13:42:46 - 23-Jun-26
Sell* 933 0.22p SI Trade
 13:42:46 - 23-Jun-26
Buy* 7,416 0.23p SI Trade
 13:42:46 - 23-Jun-26
Buy* 500 0.23p SI Trade
 13:42:46 - 23-Jun-26
Sell* 64,000 0.22p SI Trade
 13:42:46 - 23-Jun-26
Buy* 3,889 0.23p SI Trade
 13:42:46 - 23-Jun-26
Sell* 5,000 0.22p SI Trade
 13:42:46 - 23-Jun-26
Buy* 434 0.23p SI Trade
 13:42:46 - 23-Jun-26
Buy* 1,517 0.23p SI Trade
 13:42:46 - 23-Jun-26
Buy* 13,769 0.23p SI Trade
 13:42:46 - 23-Jun-26
Buy* 43,478 0.23p SI Trade
 13:42:46 - 23-Jun-26
Sell* 500 0.22p SI Trade
 13:42:46 - 23-Jun-26
Buy* 9,219 0.23p SI Trade
 13:42:46 - 23-Jun-26
Sell* 2,400 0.22p SI Trade
 13:42:46 - 23-Jun-26
Buy* 434 0.23p SI Trade
 13:42:46 - 23-Jun-26
Buy* 947 0.23p SI Trade
 13:42:46 - 23-Jun-26
Sell* 1,269 0.22p SI Trade
 13:42:46 - 23-Jun-26
Buy* 752 0.23p SI Trade
 13:42:46 - 23-Jun-26
Sell* 1,400 0.22p SI Trade
 13:42:46 - 23-Jun-26
Buy* 933 0.23p SI Trade
 13:42:46 - 23-Jun-26
Buy* 1,000 0.23p SI Trade
 13:42:46 - 23-Jun-26
Buy* 869 0.23p SI Trade
 13:42:46 - 23-Jun-26
Buy* 6,000 0.23p SI Trade
 13:42:46 - 23-Jun-26
Buy* 203,125 0.23p Ordinary
 12:26:22 - 23-Jun-26
Sell* 3 0.221p Ordinary
 11:12:00 - 23-Jun-26
Sell* 2,000,000 0.221p Ordinary
 10:45:53 - 23-Jun-26
Sell* 2,264,249 0.221p Ordinary
 10:38:21 - 23-Jun-26
Sell* 3 0.221p Ordinary
 09:51:17 - 23-Jun-26
Sell* 223,025 0.2224p Ordinary
 09:27:51 - 23-Jun-26
Sell* 2,531 0.221p Ordinary
 09:24:44 - 23-Jun-26
Buy* 260 0.23p Ordinary
 08:32:08 - 23-Jun-26
Sell* 3 0.221p Ordinary
 08:19:14 - 23-Jun-26
Sell* 19,784 0.2224p Ordinary
 08:11:14 - 23-Jun-26
Sell* 37,865 0.221p Ordinary
 08:04:35 - 23-Jun-26
Sell* 58,828 0.221p Ordinary
 08:00:16 - 23-Jun-26
Unknown* 400,000 0.225p OTC Trade
 17:09:44 - 22-Jun-26
Buy* 404,600 0.23p Ordinary
 16:13:53 - 22-Jun-26
Buy* 434 0.23p Ordinary
 15:56:40 - 22-Jun-26
Sell* 1,599 0.221p Ordinary
 15:27:46 - 22-Jun-26
Sell* 400,000 0.2225p Ordinary
 13:36:44 - 22-Jun-26
Sell* 20,678 0.2225p Ordinary
 13:06:11 - 22-Jun-26
Sell* 25,000 0.221p Ordinary
 12:08:45 - 22-Jun-26
Sell* 558,748 0.223p Ordinary
 10:40:07 - 22-Jun-26
Sell* 3 0.221p Ordinary
 10:14:46 - 22-Jun-26
Buy* 78,279 0.23p Ordinary
 10:12:39 - 22-Jun-26
Buy* 930 0.23p SI Trade
 10:12:38 - 22-Jun-26
Buy* 1,086 0.23p SI Trade
 10:12:38 - 22-Jun-26
Buy* 15,158 0.23p SI Trade
 10:12:38 - 22-Jun-26
Buy* 1,456 0.23p SI Trade
 10:12:38 - 22-Jun-26
Buy* 3,186 0.23p SI Trade
 10:12:38 - 22-Jun-26
Sell* 13,952 0.22p SI Trade
 10:12:38 - 22-Jun-26
Buy* 1,239 0.23p SI Trade
 10:12:38 - 22-Jun-26
Buy* 1,956 0.23p SI Trade
 10:12:38 - 22-Jun-26
Sell* 3,354 0.22p SI Trade
 10:12:38 - 22-Jun-26
Buy* 434 0.23p SI Trade
 10:12:38 - 22-Jun-26
Sell* 7,513 0.22p SI Trade
 10:12:38 - 22-Jun-26
Sell* 740 0.22p SI Trade
 10:12:38 - 22-Jun-26
Sell* 2,000 0.22p SI Trade
 10:12:38 - 22-Jun-26
Buy* 2,000 0.23p SI Trade
 10:12:38 - 22-Jun-26
Buy* 500 0.23p SI Trade
 10:12:38 - 22-Jun-26
Sell* 454 0.22p SI Trade
 10:12:38 - 22-Jun-26
Buy* 1,039 0.23p SI Trade
 10:12:38 - 22-Jun-26
Buy* 652 0.23p SI Trade
 10:12:38 - 22-Jun-26
Buy* 23,043 0.23p SI Trade
 10:12:38 - 22-Jun-26
Buy* 2,173 0.23p SI Trade
 10:12:38 - 22-Jun-26
Buy* 434 0.23p SI Trade
 10:12:38 - 22-Jun-26
Buy* 1,282 0.23p SI Trade
 10:12:38 - 22-Jun-26
Buy* 434 0.23p SI Trade
 10:12:38 - 22-Jun-26
Sell* 2,378 0.22p SI Trade
 10:12:38 - 22-Jun-26
Sell* 9,500 0.22p SI Trade
 10:12:38 - 22-Jun-26
Sell* 9,770 0.22p SI Trade
 10:12:38 - 22-Jun-26
Sell* 1,952 0.22p SI Trade
 10:12:38 - 22-Jun-26
Buy* 434 0.23p SI Trade
 10:12:38 - 22-Jun-26
Buy* 43,478 0.23p SI Trade
 10:12:38 - 22-Jun-26
Sell* 2,272 0.22p SI Trade
 10:12:38 - 22-Jun-26
Buy* 434 0.23p SI Trade
 10:12:38 - 22-Jun-26
Buy* 434 0.23p SI Trade
 10:12:38 - 22-Jun-26
Buy* 1,880 0.23p SI Trade
 10:12:38 - 22-Jun-26
Sell* 22,321 0.224p Ordinary
 09:50:10 - 22-Jun-26
Buy* 2,173 0.23p Ordinary
 09:32:06 - 22-Jun-26
Sell* 73,355 0.225p Ordinary
 08:32:34 - 22-Jun-26
Sell* 2,067 0.221p Ordinary
 08:21:02 - 22-Jun-26
Sell* 200,000 0.22p Ordinary
 08:11:39 - 22-Jun-26
Sell* 5,000 0.221p Ordinary
 08:06:47 - 22-Jun-26
Sell* 15,626 0.221p Ordinary
 08:05:57 - 22-Jun-26
Sell* 1,000 0.221p Ordinary
 08:03:58 - 22-Jun-26
Sell* 116,472 0.221p Ordinary
 08:00:19 - 22-Jun-26
Sell* 1,000,000 0.21p Uncrossing Trade
 08:00:17 - 22-Jun-26
Buy* 307,794 0.2258p Ordinary
 16:26:13 - 19-Jun-26
Buy* 155,004 0.2258p Ordinary
 16:24:02 - 19-Jun-26
Sell* 1,536 0.221p Ordinary
 16:13:34 - 19-Jun-26
Sell* 353,147 0.221p Ordinary
 15:15:07 - 19-Jun-26
Sell* 8,000 0.221p Ordinary
 14:49:08 - 19-Jun-26
Sell* 13,550 0.221p Ordinary
 14:38:01 - 19-Jun-26
Buy* 170,000 0.23p Ordinary
 14:35:25 - 19-Jun-26
Buy* 394,621 0.2259p Ordinary
 14:31:21 - 19-Jun-26
Buy* 9,500 0.23p SI Trade
 13:18:20 - 19-Jun-26
Buy* 1,000 0.23p SI Trade
 13:18:20 - 19-Jun-26
Sell* 36,000 0.22p SI Trade
 13:18:20 - 19-Jun-26
Sell* 4,404 0.22p SI Trade
 13:18:20 - 19-Jun-26
Sell* 190,000 0.22p Ordinary
 12:35:43 - 19-Jun-26
Buy* 38,977 0.2259p Ordinary
 12:28:59 - 19-Jun-26
Buy* 434 0.23p SI Trade
 10:55:05 - 19-Jun-26
Buy* 600 0.23p SI Trade
 10:55:05 - 19-Jun-26
Sell* 3 0.221p Ordinary
 10:53:06 - 19-Jun-26
Sell* 3 0.221p Ordinary
 10:42:16 - 19-Jun-26
Sell* 40,000 0.221p Ordinary
 10:34:43 - 19-Jun-26
Buy* 434 0.23p SI Trade
 09:51:18 - 19-Jun-26
Buy* 813 0.23p SI Trade
 09:51:18 - 19-Jun-26
Buy* 10,286 0.23p SI Trade
 09:51:18 - 19-Jun-26
Buy* 434 0.23p SI Trade
 09:51:18 - 19-Jun-26
Buy* 434 0.23p SI Trade
 09:51:18 - 19-Jun-26
Buy* 652 0.23p SI Trade
 09:51:18 - 19-Jun-26
Buy* 26,086 0.23p SI Trade
 09:51:18 - 19-Jun-26
Buy* 2,160 0.23p SI Trade
 09:51:18 - 19-Jun-26
Buy* 434 0.23p SI Trade
 09:51:18 - 19-Jun-26
Sell* 454 0.22p SI Trade
 09:51:18 - 19-Jun-26
Buy* 8,695 0.23p SI Trade
 09:51:18 - 19-Jun-26
Sell* 19,993 0.22p SI Trade
 09:51:18 - 19-Jun-26
Sell* 6,638 0.221p Ordinary
 08:36:06 - 19-Jun-26
Buy* 317 0.23p Ordinary
 08:32:08 - 19-Jun-26
Sell* 3 0.221p Ordinary
 08:30:17 - 19-Jun-26
Buy* 91 0.23p Ordinary
 08:19:00 - 19-Jun-26
Sell* 25,858 0.221p Ordinary
 08:02:34 - 19-Jun-26
Buy* 42,425 0.2263p Ordinary
 08:00:29 - 19-Jun-26
Buy* 2,000 0.23p SI Trade
 08:00:04 - 19-Jun-26
Buy* 10,000 0.23p SI Trade
 08:00:04 - 19-Jun-26
FTSE 100 Latest
Value10,436.78
Change-93.11