TRADING UPDATES: PensionBee in US launch; Capital hails growth
18th Jul 2024 19:43
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 178.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 8.50p 5.01% |
| Buy | 180.00p |
| Sell | 176.00p |
| Buy / Sell FRAN Shares | |
| Last Trade: | Unknown 75,000.00 at 174.91p |
| Day's Volume: | 273,649 |
| Last Close: | 178.00p |
| Open: | 169.50p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 174.50p - 178.50p |
| 52wk Range: | 130.00p - 207.00p |
| Market Capitalisation: | £342m |
| VWAP: | 175.03057p |
| Shares in Issue: | 192m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Franchise Brands (FRAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 174.91p | Negotiated Trade |
10:17:38 - 26-Jul-24 |
| Unknown* | 2,000 | 178.00p | OTC Trade |
16:05:35 - 26-Jul-24 |
| Sell* | 2,152 | 176.12p | Ordinary |
15:20:12 - 26-Jul-24 |
| Buy* | 1,000 | 178.49p | Ordinary |
15:12:59 - 26-Jul-24 |
| Unknown* | -5,000 | 176.00p | Correction Negotiated Trade |
15:11:28 - 26-Jul-24 |
| Sell* | 5,000 | 176.00p | Negotiated Trade |
15:11:28 - 26-Jul-24 |
| Buy* | 303 | 178.49p | Ordinary |
14:26:57 - 26-Jul-24 |
| Buy* | 1,200 | 178.49p | Ordinary |
14:24:16 - 26-Jul-24 |
| Sell* | 2,839 | 176.55p | Ordinary |
14:23:13 - 26-Jul-24 |
| Sell* | 1,000 | 176.55p | Ordinary |
14:14:44 - 26-Jul-24 |