Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Price

Price 149.00p on 03-06-2026 at 13:35:13
Change 0.00p 0%
Buy 148.50p
Sell 143.50p
Last Trade: Buy 675.00 at 147.90p
Day's Volume: 13,557
Last Close: 149.00p
Open: 149.00p
ISIN: GB00BD6P7Y24
Day's Range 0.00p - 0.00p
52wk Range: 106.00p - 160.00p
Market Capitalisation: £285.60m
VWAP: 145.72232p
Shares in Issue: 191.68m

Franchise Brands (FRAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 675 147.90p Ordinary
14:17:00 - 03-Jun-26
Unknown* 1,670 146.00p Ordinary
14:06:46 - 03-Jun-26
Unknown* 9 146.00p Ordinary
14:06:08 - 03-Jun-26
Unknown* 8 146.00p Ordinary
14:05:53 - 03-Jun-26
Buy* 12 147.75p Ordinary
13:28:37 - 03-Jun-26
Sell* 982 143.75p Ordinary
12:09:14 - 03-Jun-26
Unknown* 532 146.00p Ordinary
10:45:17 - 03-Jun-26
Sell* 2,811 145.00p Ordinary
10:43:06 - 03-Jun-26
Unknown* 18 146.00p Ordinary
09:32:37 - 03-Jun-26
Unknown* 6,340 146.00p Ordinary
09:26:51 - 03-Jun-26
See more Franchise Brands trades

Franchise Brands (FRAN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 149.00 149.00 149.00 149.00 47,830
1st Jun 2026 (Mon) 145.00 147.00 140.50 145.75 179,282
29th May 2026 (Fri) 143.00 143.00 142.00 146.00 270,141
28th May 2026 (Thu) 143.00 144.00 142.50 145.50 131,496
27th May 2026 (Wed) 142.00 143.00 142.00 143.00 65,586
26th May 2026 (Tue) 147.00 147.00 143.00 143.00 280,995
25th May 2026 (Mon) 142.00 142.00 142.00 142.00 0
22nd May 2026 (Fri) 142.00 142.00 142.00 142.00 61,815
21st May 2026 (Thu) 145.00 145.00 145.00 145.00 270,652
20th May 2026 (Wed) 146.50 146.50 142.00 142.00 97,207
19th May 2026 (Tue) 147.00 147.00 147.00 147.00 153,360
18th May 2026 (Mon) 150.50 152.00 146.00 146.00 322,862
15th May 2026 (Fri) 153.00 153.00 151.00 151.00 222,239
14th May 2026 (Thu) 155.00 155.00 153.00 153.00 601,833
13th May 2026 (Wed) 152.50 155.00 152.50 155.00 271,369
12th May 2026 (Tue) 157.50 157.50 152.50 153.00 718,958
11th May 2026 (Mon) 145.00 157.00 145.00 156.50 483,306
8th May 2026 (Fri) 143.50 147.50 143.00 147.00 224,922
7th May 2026 (Thu) 141.00 143.00 140.50 142.00 264,695
6th May 2026 (Wed) 140.00 141.50 137.50 140.50 203,854
5th May 2026 (Tue) 142.00 142.00 142.00 142.00 3,574,539
4th May 2026 (Mon) 142.00 142.00 142.00 142.00 0
See more Franchise Brands price history

Franchise Brands (FRAN) Regulatory News

Date Source Headline
26th May 2026 12:58 pm RNS Grant of Options to director
18th May 2026 7:00 am RNS Appointment of new CFO & Group Delivery Director
30th Apr 2026 4:01 pm RNS Result of General Meeting
30th Apr 2026 4:00 pm RNS Result of Annual General Meeting
30th Apr 2026 7:00 am RNS AGM Statement and Q1 Trading Update
7th Apr 2026 12:29 pm RNS Holding(s) in Company
31st Mar 2026 5:13 pm RNS Proposed Share Premium cancellation
31st Mar 2026 5:13 pm RNS Annual Report and Accounts & Notice of AGM
27th Mar 2026 7:00 am RNS Grant of Options to directors
27th Mar 2026 7:00 am RNS Directors’ dealings
See more Franchise Brands regulatory news

Franchise Brands (FRAN) Share News

IN BRIEF: Franchise Brands names new CFO, Mallows takes non-board role

18th May 2026 15:44

Franchise Brands PLC - Macclesfield, England-based owner of franchise brands including Pirtek in Europe, Filta, Metro Rod and Metro Plumb - Appoints Neil Miller as chief financial officer, effective from Tuesday next week. Current CFO Andrew Mallows, who has held the position since June, 2024, will step down from the board on the same date to assume the newly created role of group delivery director. Franchise Brands notes that Miller was most recently group CFO of security solutions group Praesidiad. Also says that since 2024, it has made significant progress implementing its One Franchise Brands strategic initiative, which is improving efficiency and expanding its revenue streams. Its current priority is completing its integration, for which it wants "a clear focus on finance and on commercially focused delivery." Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

EARNINGS AND TRADING: IG Design sees full-year sales above forecast

30th Apr 2026 15:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Franchise Brands news
FTSE 100 Latest
Value10,354.12
Change-19.39

Login to your account

Forgot Password?

Not Registered