Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Franchise Brands (FRAN) Share Price

Intraday
Historical

Price	154.50p on 11-09-2026 at 17:55:10
Change	2.25p 1.47%
Buy	157.00p
Sell	154.50p

Last Trade:	Unknown 20,000.00 at 155.25p
Day's Volume:	183,302
Last Close:	155.75p
Open:	154.50p
ISIN:	GB00BD6P7Y24

Day's Range	154.50p - 157.00p
52wk Range:	106.00p - 157.50p
Market Capitalisation:	£295.99m
VWAP:	155.03863p
Shares in Issue:	191.58m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Franchise Brands (FRAN) Latest Trades
Unknown*	20,000	155.25p	Negotiated Trade	16:40:47 - 11-Sep-26
Buy*	1	156.50p	SI Trade	15:56:44 - 11-Sep-26
Sell*	1,127	155.00p	Ordinary	15:04:51 - 11-Sep-26
Buy*	11	157.00p	SI Trade	14:58:15 - 11-Sep-26
Sell*	867	154.50p	Automatic Execution	14:58:15 - 11-Sep-26
Sell*	4,640	155.00p	Ordinary	14:36:18 - 11-Sep-26
Unknown*	89,204	155.07p	Negotiated Trade	14:31:19 - 11-Sep-26
Sell*	358	155.00p	Ordinary	14:15:17 - 11-Sep-26
Buy*	429	156.55p	Ordinary	14:15:17 - 11-Sep-26
Sell*	267	155.00p	Ordinary	14:02:25 - 11-Sep-26

See more Franchise Brands trades

Franchise Brands (FRAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	154.50	157.00	154.50	155.75	183,302
10th Sep 2026 (Thu)	153.00	153.50	153.00	153.50	15,607
9th Sep 2026 (Wed)	153.00	153.00	153.00	152.25	50,342
8th Sep 2026 (Tue)	153.00	153.00	153.00	153.00	35,806
7th Sep 2026 (Mon)	154.00	154.00	153.00	153.00	98,056
4th Sep 2026 (Fri)	155.50	155.50	154.00	154.00	233,354
3rd Sep 2026 (Thu)	150.50	155.50	150.50	155.50	18,814
2nd Sep 2026 (Wed)	150.50	155.50	150.00	155.00	177,645
1st Sep 2026 (Tue)	150.50	153.00	150.50	153.00	87,812
31st Aug 2026 (Mon)	154.00	154.00	154.00	154.00	0
28th Aug 2026 (Fri)	150.00	154.00	150.00	154.00	142,927
27th Aug 2026 (Thu)	150.00	150.00	150.00	150.00	69,059
26th Aug 2026 (Wed)	154.50	154.50	150.00	151.50	531,882
25th Aug 2026 (Tue)	155.00	155.00	152.50	152.50	207,679
24th Aug 2026 (Mon)	155.00	155.00	155.00	155.00	101,741
21st Aug 2026 (Fri)	153.00	156.00	152.00	154.00	84,400
20th Aug 2026 (Thu)	154.00	155.00	151.50	153.25	92,300
19th Aug 2026 (Wed)	152.00	153.50	152.00	153.00	56,534
18th Aug 2026 (Tue)	152.00	152.00	151.00	152.00	35,336
17th Aug 2026 (Mon)	150.00	153.00	150.00	152.00	385,536
14th Aug 2026 (Fri)	152.00	152.00	152.00	151.00	62,920
13th Aug 2026 (Thu)	150.00	153.00	150.00	153.00	59,180
12th Aug 2026 (Wed)	152.00	153.50	150.50	152.25	75,807

See more Franchise Brands price history

Date	Source	Headline
Franchise Brands (FRAN) Regulatory News
20th Aug 2026 9:56 am	RNS	Director’s dealing
7th Aug 2026 7:00 am	RNS-R	Franchise Brands celebrates 10 years on AIM
4th Aug 2026 10:53 am	RNS	Director’s dealings
29th Jul 2026 7:00 am	RNS	Interim Results
15th Jul 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
14th Jul 2026 1:19 pm	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Notice of Results
29th Jun 2026 10:27 am	RNS	Holding(s) in Company
25th Jun 2026 11:08 am	RNS	Holding(s) in Company
10th Jun 2026 12:41 pm	RNS	Share Premium Cancellation

See more Franchise Brands regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52