Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN)

Price 150.00p on 08-12-2023 at 17:30:02
Change -0.50p -0.33%
Buy 155.00p
Sell 145.00p
Buy / Sell FRAN Shares
Last Trade: Buy 5,000.00 at 152.00p
Day's Volume: 74,875
Last Close: 152.00p
Open: 152.50p
Day's Range 150.00p - 152.00p
52wk Range: 130.00p - 246.00p
Market Capitalisation: £295m
VWAP: 150.0663p
Shares in Issue: 194m

Recent Trades History Franchise Brands (FRAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 152.00p Suspected BUY Trade
16:35:19 - 08-Dec-23
Buy* 2,450 150.695p Ordinary
16:19:29 - 08-Dec-23
Sell* 4,599 148.50p Ordinary
16:09:37 - 08-Dec-23
Sell* 1,090 148.55p Ordinary
14:13:56 - 08-Dec-23
Sell* 13 148.55p Ordinary
14:09:40 - 08-Dec-23
Sell* 3,500 148.55p Ordinary
13:38:46 - 08-Dec-23
Sell* 1,311 148.55p Ordinary
13:22:08 - 08-Dec-23
Sell* 822 148.50p Ordinary
12:53:54 - 08-Dec-23
Sell* 5,000 150.74p Ordinary
12:16:21 - 08-Dec-23
Sell* 999 148.50p Ordinary
11:38:07 - 08-Dec-23

Share Price History for Franchise Brands

Time period:
Date Open High Low Close Volume

Share News for Franchise Brands

TRADING UPDATES: Franchise Brands trading in line; Tribe secures loan

25th Oct 2023 17:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Sep 2023 15:47

Read More

UK dividends calendar - next 7 days

6th Sep 2023 15:46

Read More

IN BRIEF: Franchise Brands confirms new management structure

4th Sep 2023 17:49

Franchise Brands PLC - Manchester-based owner of ChipsAway, Willow Pumps and Metro Rod brands - Confirms new management structure following the acquisitions of Filta in March 2022 and Pirtek Europe in April 2023. Explains the board will comprise two executive directors - Executive Chair, Stephen Hemsley, and Chief Financial Officer, Mark Fryer - plus three non-executive directors, two of which have been appointed, Andy Brattesani and Peter Kear. Nigel Wray will become a non-independent non-executive director. Read More

Franchise Brands hires new finance chief after reporting revenue soars

28th Jul 2023 17:26

(Alliance News) - Franchise Brands PLC on Thursday said it will appoint Mark Fryer to the board as chief financial officer, effective from Wednesday next week, after it reported rising revenue in the first half of 2023. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered