Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN)

Price 172.50p on 14-06-2024 at 16:30:03
Change -5.00p -2.82%
Buy 175.00p
Sell 170.00p
Buy / Sell FRAN Shares
Last Trade: Sell 1,174.00 at 170.15p
Day's Volume: 53,727
Last Close: 172.50p
Open: 177.50p
ISIN: GB00BD6P7Y24
Day's Range 172.50p - 177.50p
52wk Range: 130.00p - 207.00p
Market Capitalisation: £334m
VWAP: 172.50996p
Shares in Issue: 194m

Recent Trades History Franchise Brands (FRAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,174 170.15p Ordinary
15:08:19 - 14-Jun-24
Sell* 1,497 170.15p Ordinary
15:05:59 - 14-Jun-24
Unknown* 10,000 172.50p Ordinary
14:58:50 - 14-Jun-24
Buy* 1,660 172.80p Ordinary
14:35:27 - 14-Jun-24
Sell* 1,660 171.00p Ordinary
14:35:18 - 14-Jun-24
Sell* 800 171.00p Ordinary
14:34:30 - 14-Jun-24
Buy* 2,000 172.80p Ordinary
14:30:18 - 14-Jun-24
Buy* 2,890 173.00p Ordinary
14:23:20 - 14-Jun-24
Sell* 1,425 171.3333p Ordinary
14:06:31 - 14-Jun-24
Buy* 1,820 173.00p Ordinary
14:03:15 - 14-Jun-24

Share Price History for Franchise Brands

Time period:
to
Date Open High Low Close Volume

Share News for Franchise Brands

Franchise Brands sees top-end 2023 earnings and plans dividend boost

3rd Jun 2024 13:03

(Alliance News) - Franchise Brands PLC on Monday said it expects adjusted earnings in 2023 to be at the top end of current market expectations, although publication of the results has been delayed. Read More

TRADING UPDATES: Franchise Brands sets targets, Cindrigo agrees loan

20th Feb 2024 20:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: XP Factory revenue doubles; Zotefoams trades in line

18th Jan 2024 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Franchise Brands trading in line; Tribe secures loan

25th Oct 2023 17:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Sep 2023 15:47

Read More

FTSE 100 Latest
Value8,146.86
Change-16.81

Login to your account

Forgot Password?

Not Registered