Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Price

Price 145.00p on 23-06-2026 at 15:45:48
Change 1.00p 0.7%
Buy 145.50p
Sell 142.50p
Last Trade: Buy 162.00 at 143.00p
Day's Volume: 150,468
Last Close: 144.00p
Open: 143.00p
ISIN: GB00BD6P7Y24
Day's Range 141.00p - 145.00p
52wk Range: 106.00p - 158.00p
Market Capitalisation: £277.94m
VWAP: 141.66733p
Shares in Issue: 191.68m

Franchise Brands (FRAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 162 143.00p Automatic Execution
16:14:15 - 23-Jun-26
Buy* 900 142.62p Ordinary
16:05:02 - 23-Jun-26
Buy* 1,955 143.00p Automatic Execution
15:51:11 - 23-Jun-26
Buy* 2,145 143.00p Automatic Execution
15:35:13 - 23-Jun-26
Buy* 1,937 143.00p Automatic Execution
15:20:50 - 23-Jun-26
Buy* 2,401 143.00p Automatic Execution
14:53:36 - 23-Jun-26
Buy* 859 142.62p Ordinary
14:42:52 - 23-Jun-26
Buy* 1,938 143.00p Automatic Execution
14:24:10 - 23-Jun-26
Buy* 3 142.10p Ordinary
14:15:18 - 23-Jun-26
Unknown* 20,100 141.50p Ordinary
14:14:41 - 23-Jun-26
See more Franchise Brands trades

Franchise Brands (FRAN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 143.00 143.00 143.00 143.00 102,423
19th Jun 2026 (Fri) 143.50 148.00 143.50 144.50 2,079,471
18th Jun 2026 (Thu) 148.00 148.00 148.00 146.75 212,593
17th Jun 2026 (Wed) 145.00 150.00 145.00 146.75 34,383
16th Jun 2026 (Tue) 148.00 148.00 145.00 146.75 229,207
15th Jun 2026 (Mon) 146.00 146.00 146.00 146.00 37,114
12th Jun 2026 (Fri) 146.00 149.50 146.00 147.75 71,183
11th Jun 2026 (Thu) 148.25 148.25 148.25 147.00 20,877
10th Jun 2026 (Wed) 149.00 150.50 146.00 148.25 182,907
9th Jun 2026 (Tue) 144.00 145.50 144.00 146.75 224,602
8th Jun 2026 (Mon) 148.50 148.50 144.50 146.50 70,773
5th Jun 2026 (Fri) 142.50 149.00 142.50 149.00 92,723
4th Jun 2026 (Thu) 142.00 142.00 142.00 142.00 1,810,733
3rd Jun 2026 (Wed) 142.00 142.00 142.00 142.00 47,170
2nd Jun 2026 (Tue) 149.00 149.00 149.00 149.00 47,830
1st Jun 2026 (Mon) 145.00 147.00 140.50 145.75 179,282
29th May 2026 (Fri) 143.00 143.00 142.00 146.00 270,141
28th May 2026 (Thu) 143.00 144.00 142.50 145.50 131,496
27th May 2026 (Wed) 142.00 143.00 142.00 143.00 65,586
26th May 2026 (Tue) 147.00 147.00 143.00 143.00 280,995
25th May 2026 (Mon) 142.00 142.00 142.00 142.00 0
See more Franchise Brands price history

Franchise Brands (FRAN) Regulatory News

Date Source Headline
10th Jun 2026 12:41 pm RNS Share Premium Cancellation
8th Jun 2026 4:38 pm RNS Grant of Options to director
26th May 2026 12:58 pm RNS Grant of Options to director
18th May 2026 7:00 am RNS Appointment of new CFO & Group Delivery Director
30th Apr 2026 4:01 pm RNS Result of General Meeting
30th Apr 2026 4:00 pm RNS Result of Annual General Meeting
30th Apr 2026 7:00 am RNS AGM Statement and Q1 Trading Update
7th Apr 2026 12:29 pm RNS Holding(s) in Company
31st Mar 2026 5:13 pm RNS Proposed Share Premium cancellation
31st Mar 2026 5:13 pm RNS Annual Report and Accounts & Notice of AGM
See more Franchise Brands regulatory news

Franchise Brands (FRAN) Share News

IN BRIEF: Franchise Brands names new CFO, Mallows takes non-board role

18th May 2026 15:44

Franchise Brands PLC - Macclesfield, England-based owner of franchise brands including Pirtek in Europe, Filta, Metro Rod and Metro Plumb - Appoints Neil Miller as chief financial officer, effective from Tuesday next week. Current CFO Andrew Mallows, who has held the position since June, 2024, will step down from the board on the same date to assume the newly created role of group delivery director. Franchise Brands notes that Miller was most recently group CFO of security solutions group Praesidiad. Also says that since 2024, it has made significant progress implementing its One Franchise Brands strategic initiative, which is improving efficiency and expanding its revenue streams. Its current priority is completing its integration, for which it wants "a clear focus on finance and on commercially focused delivery." Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

EARNINGS AND TRADING: IG Design sees full-year sales above forecast

30th Apr 2026 15:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Franchise Brands news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered