| Price | 150.00p on 08-12-2023 at 17:30:02 |
|---|---|
| Change | -0.50p -0.33% |
| Buy | 155.00p |
| Sell | 145.00p |
| Buy / Sell FRAN Shares | |
| Last Trade: | Buy 5,000.00 at 152.00p |
| Day's Volume: | 74,875 |
| Last Close: | 152.00p |
| Open: | 152.50p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 150.00p - 152.00p |
| 52wk Range: | 130.00p - 246.00p |
| Market Capitalisation: | £295m |
| VWAP: | 150.0663p |
| Shares in Issue: | 194m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Franchise Brands (FRAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 152.00p | Suspected BUY Trade |
16:35:19 - 08-Dec-23 |
| Buy* | 2,450 | 150.695p | Ordinary |
16:19:29 - 08-Dec-23 |
| Sell* | 4,599 | 148.50p | Ordinary |
16:09:37 - 08-Dec-23 |
| Sell* | 1,090 | 148.55p | Ordinary |
14:13:56 - 08-Dec-23 |
| Sell* | 13 | 148.55p | Ordinary |
14:09:40 - 08-Dec-23 |
| Sell* | 3,500 | 148.55p | Ordinary |
13:38:46 - 08-Dec-23 |
| Sell* | 1,311 | 148.55p | Ordinary |
13:22:08 - 08-Dec-23 |
| Sell* | 822 | 148.50p | Ordinary |
12:53:54 - 08-Dec-23 |
| Sell* | 5,000 | 150.74p | Ordinary |
12:16:21 - 08-Dec-23 |
| Sell* | 999 | 148.50p | Ordinary |
11:38:07 - 08-Dec-23 |
