Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Price

Price 137.00p on 13-07-2026 at 17:45:11
Change -2.50p -1.76%
Buy 141.00p
Sell 138.00p
Last Trade: Unknown 0.00 at 141.00p
Day's Volume: 201,853
Last Close: 139.50p
Open: 137.00p
ISIN: GB00BD6P7Y24
Day's Range 137.00p - 137.00p
52wk Range: 106.00p - 158.00p
Market Capitalisation: £262.60m
VWAP: 139.58338p
Shares in Issue: 191.68m

Franchise Brands (FRAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 141.00p SI Trade
16:00:32 - 13-Jul-26
Buy* 8,061 140.50p Ordinary
15:02:51 - 13-Jul-26
Sell* 1,109 139.11p Ordinary
14:09:43 - 13-Jul-26
Buy* 852 140.50p Ordinary
14:08:43 - 13-Jul-26
Sell* 9 139.10p Ordinary
14:07:58 - 13-Jul-26
Sell* 1,033 139.10p Ordinary
14:05:23 - 13-Jul-26
Sell* 11 139.10p Ordinary
14:04:29 - 13-Jul-26
Unknown* 7,780 139.50p Ordinary
13:46:56 - 13-Jul-26
Sell* 1,980 139.10p Ordinary
13:46:04 - 13-Jul-26
Unknown* 50,000 139.00p Negotiated Trade
13:31:34 - 13-Jul-26
See more Franchise Brands trades

Franchise Brands (FRAN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 137.00 137.00 137.00 139.50 201,853
10th Jul 2026 (Fri) 137.00 142.00 137.00 142.00 26,044
9th Jul 2026 (Thu) 140.00 140.00 140.00 140.00 41,060
8th Jul 2026 (Wed) 140.00 140.00 140.00 139.75 60,707
7th Jul 2026 (Tue) 140.00 141.50 140.00 141.00 218,074
6th Jul 2026 (Mon) 140.00 140.00 140.00 141.50 17,409
3rd Jul 2026 (Fri) 140.00 140.00 140.00 141.50 56,787
2nd Jul 2026 (Thu) 140.00 143.00 140.00 143.00 35,249
1st Jul 2026 (Wed) 140.00 143.00 140.00 143.00 28,415
30th Jun 2026 (Tue) 140.00 140.00 140.00 141.50 136,935
29th Jun 2026 (Mon) 140.50 144.00 140.50 144.00 137,418
26th Jun 2026 (Fri) 142.00 143.50 142.00 143.50 301,754
25th Jun 2026 (Thu) 142.00 145.00 140.00 143.50 221,748
24th Jun 2026 (Wed) 142.00 144.00 142.00 143.00 791,459
23rd Jun 2026 (Tue) 143.00 145.00 141.00 144.00 150,468
22nd Jun 2026 (Mon) 143.00 143.00 143.00 143.00 102,423
19th Jun 2026 (Fri) 143.50 148.00 143.50 144.50 2,079,471
18th Jun 2026 (Thu) 148.00 148.00 148.00 146.75 212,593
17th Jun 2026 (Wed) 145.00 150.00 145.00 146.75 34,383
16th Jun 2026 (Tue) 148.00 148.00 145.00 146.75 229,207
15th Jun 2026 (Mon) 146.00 146.00 146.00 146.00 37,114
See more Franchise Brands price history

Franchise Brands (FRAN) Regulatory News

Date Source Headline
9th Jul 2026 7:00 am RNS Notice of Results
29th Jun 2026 10:27 am RNS Holding(s) in Company
25th Jun 2026 11:08 am RNS Holding(s) in Company
10th Jun 2026 12:41 pm RNS Share Premium Cancellation
8th Jun 2026 4:38 pm RNS Grant of Options to director
26th May 2026 12:58 pm RNS Grant of Options to director
18th May 2026 7:00 am RNS Appointment of new CFO & Group Delivery Director
30th Apr 2026 4:01 pm RNS Result of General Meeting
30th Apr 2026 4:00 pm RNS Result of Annual General Meeting
30th Apr 2026 7:00 am RNS AGM Statement and Q1 Trading Update
See more Franchise Brands regulatory news

Franchise Brands (FRAN) Share News

IN BRIEF: Franchise Brands names new CFO, Mallows takes non-board role

18th May 2026 15:44

Franchise Brands PLC - Macclesfield, England-based owner of franchise brands including Pirtek in Europe, Filta, Metro Rod and Metro Plumb - Appoints Neil Miller as chief financial officer, effective from Tuesday next week. Current CFO Andrew Mallows, who has held the position since June, 2024, will step down from the board on the same date to assume the newly created role of group delivery director. Franchise Brands notes that Miller was most recently group CFO of security solutions group Praesidiad. Also says that since 2024, it has made significant progress implementing its One Franchise Brands strategic initiative, which is improving efficiency and expanding its revenue streams. Its current priority is completing its integration, for which it wants "a clear focus on finance and on commercially focused delivery." Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

EARNINGS AND TRADING: IG Design sees full-year sales above forecast

30th Apr 2026 15:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Franchise Brands news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered