Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Franchise Brands (FRAN) Share Price

Intraday
Historical

Price	145.00p on 15-07-2025 at 18:10:06
Change	-10.50p -6.75%
Buy	149.50p
Sell	145.00p
Buy / Sell FRAN Shares

Last Trade:	Sell 8.00 at 145.00p
Day's Volume:	128,923
Last Close:	145.00p
Open:	158.00p
ISIN:	GB00BD6P7Y24

Day's Range	145.00p - 158.00p
52wk Range:	125.00p - 187.50p
Market Capitalisation:	£279m
VWAP:	146.63073p
Shares in Issue:	193m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Franchise Brands (FRAN) Latest Trades
Sell*	8	145.00p	Uncrossing Trade	16:35:16 - 15-Jul-25
Sell*	18	145.00p	Automatic Execution	16:29:37 - 15-Jul-25
Sell*	72	145.00p	Automatic Execution	16:29:37 - 15-Jul-25
Sell*	1,629	145.50p	Automatic Execution	16:22:46 - 15-Jul-25
Sell*	19	146.00p	Automatic Execution	16:22:46 - 15-Jul-25
Buy*	1,629	149.50p	Automatic Execution	16:22:41 - 15-Jul-25
Buy*	66	149.50p	Automatic Execution	16:22:41 - 15-Jul-25
Buy*	19	147.50p	Automatic Execution	16:22:40 - 15-Jul-25
Sell*	34,088	145.50p	Automatic Execution	16:22:40 - 15-Jul-25
Sell*	16,200	145.70p	Ordinary	16:22:23 - 15-Jul-25

See more Franchise Brands trades

Franchise Brands (FRAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	158.00	158.00	155.50	155.50	158,642
11th Jul 2025 (Fri)	152.00	154.00	150.50	154.00	177,135
10th Jul 2025 (Thu)	154.00	157.50	154.00	154.00	349,886
9th Jul 2025 (Wed)	155.00	156.00	154.50	154.50	165,215
8th Jul 2025 (Tue)	154.50	158.00	154.50	158.00	168,616
7th Jul 2025 (Mon)	154.00	155.00	150.50	155.00	62,229
4th Jul 2025 (Fri)	152.00	153.00	151.00	153.00	506,933
3rd Jul 2025 (Thu)	149.50	150.00	149.00	150.00	15,126
2nd Jul 2025 (Wed)	149.00	152.00	149.00	150.00	164,032
1st Jul 2025 (Tue)	150.00	150.00	150.00	150.00	60,371
30th Jun 2025 (Mon)	148.50	151.00	148.00	149.50	196,213
27th Jun 2025 (Fri)	150.00	151.50	149.50	149.00	72,421
26th Jun 2025 (Thu)	149.00	149.00	147.50	147.50	393,186
25th Jun 2025 (Wed)	148.00	148.00	148.00	148.00	52,950
24th Jun 2025 (Tue)	146.50	146.50	145.00	145.00	88,812
23rd Jun 2025 (Mon)	148.50	148.50	146.00	146.00	96,344
20th Jun 2025 (Fri)	148.50	148.50	148.50	148.50	29,207
19th Jun 2025 (Thu)	149.00	149.00	149.00	149.00	43,467
18th Jun 2025 (Wed)	148.00	152.00	148.00	152.00	102,371
17th Jun 2025 (Tue)	148.00	148.50	148.00	148.50	76,205
16th Jun 2025 (Mon)	148.00	148.50	148.00	148.00	38,967

See more Franchise Brands price history

Date	Source	Headline
Franchise Brands (FRAN) Regulatory News
7th Jul 2025 7:00 am	RNS	Notice of Interim Results
23rd Jun 2025 7:00 am	RNS-R	Inclusion in FTSE AIM UK 50 Index
28th May 2025 11:06 am	RNS	Holding(s) in Company
19th May 2025 7:00 am	RNS	Move to SETS
7th May 2025 3:00 pm	RNS	Result of AGM
7th May 2025 7:00 am	RNS	AGM Statement and Q1 Trading Update
9th Apr 2025 10:00 am	RNS	Directors' dealings
8th Apr 2025 10:00 am	RNS	Directors' dealings
7th Apr 2025 10:00 am	RNS	Directors’ dealings
4th Apr 2025 4:00 pm	RNS	Holding(s) in Company

See more Franchise Brands regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74