| Price | 154.00p on 21-08-2026 at 18:35:07 |
|---|---|
| Change | 0.75p 0.49% |
| Buy | 156.00p |
| Sell | 152.00p |
| Last Trade: | Sell 40,000.00 at 154.308p |
| Day's Volume: | 84,400 |
| Last Close: | 154.00p |
| Open: | 153.00p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 152.00p - 156.00p |
| 52wk Range: | 106.00p - 157.50p |
| Market Capitalisation: | £295.04m |
| VWAP: | 153.94905p |
| Shares in Issue: | 191.58m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Franchise Brands (FRAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 154.308p | Negotiated Trade |
16:38:11 - 21-Aug-26 |
| Sell* | 238 | 154.00p | Uncrossing Trade |
16:35:24 - 21-Aug-26 |
| Buy* | 546 | 156.00p | Automatic Execution |
16:20:41 - 21-Aug-26 |
| Sell* | 372 | 153.142p | Ordinary |
15:44:06 - 21-Aug-26 |
| Buy* | 569 | 156.00p | Automatic Execution |
15:26:50 - 21-Aug-26 |
| Unknown* | 13,888 | 154.00p | Ordinary |
15:07:34 - 21-Aug-26 |
| Buy* | 500 | 155.50p | Automatic Execution |
14:48:18 - 21-Aug-26 |
| Buy* | 471 | 155.50p | Automatic Execution |
14:48:18 - 21-Aug-26 |
| Sell* | 2,420 | 152.00p | Automatic Execution |
14:36:29 - 21-Aug-26 |
| Sell* | 12,850 | 154.00p | Ordinary |
14:27:06 - 21-Aug-26 |
Franchise Brands (FRAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 9:56 am | RNS | Director’s dealing |
| 7th Aug 2026 7:00 am | RNS-R | Franchise Brands celebrates 10 years on AIM |
| 4th Aug 2026 10:53 am | RNS | Director’s dealings |
| 29th Jul 2026 7:00 am | RNS | Interim Results |
| 15th Jul 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 14th Jul 2026 1:19 pm | RNS | Holding(s) in Company |
| 9th Jul 2026 7:00 am | RNS | Notice of Results |
| 29th Jun 2026 10:27 am | RNS | Holding(s) in Company |
| 25th Jun 2026 11:08 am | RNS | Holding(s) in Company |
| 10th Jun 2026 12:41 pm | RNS | Share Premium Cancellation |
