| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 156.00 | 160.00 | 156.00 | 160.00 | 105,542 |
| 30th Sep 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 43,096 |
| 29th Sep 2026 (Tue) | 158.50 | 158.50 | 156.00 | 157.00 | 67,652 |
| 28th Sep 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 217,432 |
| 25th Sep 2026 (Fri) | 160.00 | 160.00 | 158.00 | 158.00 | 72,244 |
| 24th Sep 2026 (Thu) | 157.00 | 158.00 | 155.00 | 155.00 | 102,103 |
| 23rd Sep 2026 (Wed) | 158.50 | 158.50 | 155.50 | 156.00 | 64,131 |
| 22nd Sep 2026 (Tue) | 157.50 | 158.00 | 157.00 | 158.00 | 210,058 |
| 21st Sep 2026 (Mon) | 157.00 | 157.50 | 157.00 | 157.50 | 55,930 |
| 18th Sep 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 76,594 |
| 17th Sep 2026 (Thu) | 153.50 | 157.50 | 151.00 | 157.00 | 240,253 |
| 16th Sep 2026 (Wed) | 157.00 | 157.00 | 155.00 | 157.50 | 93,448 |
| 15th Sep 2026 (Tue) | 156.50 | 156.50 | 156.50 | 156.50 | 36,698 |
| 14th Sep 2026 (Mon) | 157.00 | 157.00 | 154.00 | 156.50 | 34,215 |
| 11th Sep 2026 (Fri) | 154.50 | 157.00 | 154.50 | 155.75 | 183,302 |
| 10th Sep 2026 (Thu) | 153.00 | 153.50 | 153.00 | 153.50 | 15,607 |
| 9th Sep 2026 (Wed) | 153.00 | 153.00 | 153.00 | 152.25 | 50,342 |
| 8th Sep 2026 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 35,806 |
| 7th Sep 2026 (Mon) | 154.00 | 154.00 | 153.00 | 153.00 | 98,056 |
| 4th Sep 2026 (Fri) | 155.50 | 155.50 | 154.00 | 154.00 | 233,354 |
| 3rd Sep 2026 (Thu) | 150.50 | 155.50 | 150.50 | 155.50 | 18,814 |
| 2nd Sep 2026 (Wed) | 150.50 | 155.50 | 150.00 | 155.00 | 177,645 |
| 1st Sep 2026 (Tue) | 150.50 | 153.00 | 150.50 | 153.00 | 87,812 |
| 31st Aug 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 28th Aug 2026 (Fri) | 150.00 | 154.00 | 150.00 | 154.00 | 142,927 |
| 27th Aug 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 69,059 |
| 26th Aug 2026 (Wed) | 154.50 | 154.50 | 150.00 | 151.50 | 531,882 |
| 25th Aug 2026 (Tue) | 155.00 | 155.00 | 152.50 | 152.50 | 207,679 |
| 24th Aug 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 101,741 |
| 21st Aug 2026 (Fri) | 153.00 | 156.00 | 152.00 | 154.00 | 84,400 |
| 20th Aug 2026 (Thu) | 154.00 | 155.00 | 151.50 | 153.25 | 92,300 |
| 19th Aug 2026 (Wed) | 152.00 | 153.50 | 152.00 | 153.00 | 56,534 |
| 18th Aug 2026 (Tue) | 152.00 | 152.00 | 151.00 | 152.00 | 35,336 |
| 17th Aug 2026 (Mon) | 150.00 | 153.00 | 150.00 | 152.00 | 385,536 |
| 14th Aug 2026 (Fri) | 152.00 | 152.00 | 152.00 | 151.00 | 62,920 |
| 13th Aug 2026 (Thu) | 150.00 | 153.00 | 150.00 | 153.00 | 59,180 |
| 12th Aug 2026 (Wed) | 152.00 | 153.50 | 150.50 | 152.25 | 75,807 |
| 11th Aug 2026 (Tue) | 150.00 | 152.00 | 150.00 | 150.25 | 67,715 |
| 10th Aug 2026 (Mon) | 150.00 | 150.00 | 150.00 | 148.75 | 1,448,276 |
| 7th Aug 2026 (Fri) | 148.00 | 148.00 | 145.00 | 148.50 | 211,901 |
| 6th Aug 2026 (Thu) | 146.50 | 146.50 | 142.00 | 144.25 | 47,828 |
| 5th Aug 2026 (Wed) | 146.00 | 146.00 | 146.00 | 146.25 | 61,915 |
| 4th Aug 2026 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 68,100 |
| 3rd Aug 2026 (Mon) | 143.50 | 145.50 | 143.50 | 145.50 | 338,082 |