| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 87,044 |
| 30th Jul 2026 (Thu) | 148.50 | 148.50 | 148.50 | 147.50 | 107,478 |
| 29th Jul 2026 (Wed) | 147.50 | 152.00 | 145.50 | 148.50 | 127,636 |
| 28th Jul 2026 (Tue) | 146.00 | 148.00 | 146.00 | 148.00 | 165,320 |
| 27th Jul 2026 (Mon) | 143.50 | 147.50 | 143.50 | 145.50 | 408,136 |
| 24th Jul 2026 (Fri) | 142.50 | 146.00 | 142.50 | 144.00 | 148,483 |
| 23rd Jul 2026 (Thu) | 146.00 | 146.00 | 142.50 | 146.00 | 175,067 |
| 22nd Jul 2026 (Wed) | 144.75 | 144.75 | 144.75 | 143.75 | 103,777 |
| 21st Jul 2026 (Tue) | 142.00 | 145.00 | 139.50 | 144.75 | 327,490 |
| 20th Jul 2026 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 108,335 |
| 17th Jul 2026 (Fri) | 137.50 | 142.00 | 137.50 | 142.00 | 105,849 |
| 16th Jul 2026 (Thu) | 137.50 | 140.00 | 137.50 | 140.00 | 9,206 |
| 15th Jul 2026 (Wed) | 137.00 | 137.00 | 137.00 | 138.75 | 166,798 |
| 14th Jul 2026 (Tue) | 137.50 | 140.00 | 137.00 | 140.00 | 77,220 |
| 13th Jul 2026 (Mon) | 137.00 | 137.00 | 137.00 | 139.50 | 201,853 |
| 10th Jul 2026 (Fri) | 137.00 | 142.00 | 137.00 | 142.00 | 26,044 |
| 9th Jul 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 41,060 |
| 8th Jul 2026 (Wed) | 140.00 | 140.00 | 140.00 | 139.75 | 60,707 |
| 7th Jul 2026 (Tue) | 140.00 | 141.50 | 140.00 | 141.00 | 218,074 |
| 6th Jul 2026 (Mon) | 140.00 | 140.00 | 140.00 | 141.50 | 17,409 |
| 3rd Jul 2026 (Fri) | 140.00 | 140.00 | 140.00 | 141.50 | 56,787 |
| 2nd Jul 2026 (Thu) | 140.00 | 143.00 | 140.00 | 143.00 | 35,249 |
| 1st Jul 2026 (Wed) | 140.00 | 143.00 | 140.00 | 143.00 | 28,415 |
| 30th Jun 2026 (Tue) | 140.00 | 140.00 | 140.00 | 141.50 | 136,935 |
| 29th Jun 2026 (Mon) | 140.50 | 144.00 | 140.50 | 144.00 | 137,418 |
| 26th Jun 2026 (Fri) | 142.00 | 143.50 | 142.00 | 143.50 | 301,754 |
| 25th Jun 2026 (Thu) | 142.00 | 145.00 | 140.00 | 143.50 | 221,748 |
| 24th Jun 2026 (Wed) | 142.00 | 144.00 | 142.00 | 143.00 | 791,459 |
| 23rd Jun 2026 (Tue) | 143.00 | 145.00 | 141.00 | 144.00 | 150,468 |
| 22nd Jun 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 102,423 |
| 19th Jun 2026 (Fri) | 143.50 | 148.00 | 143.50 | 144.50 | 2,079,471 |
| 18th Jun 2026 (Thu) | 148.00 | 148.00 | 148.00 | 146.75 | 212,593 |
| 17th Jun 2026 (Wed) | 145.00 | 150.00 | 145.00 | 146.75 | 34,383 |
| 16th Jun 2026 (Tue) | 148.00 | 148.00 | 145.00 | 146.75 | 229,207 |
| 15th Jun 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 37,114 |
| 12th Jun 2026 (Fri) | 146.00 | 149.50 | 146.00 | 147.75 | 71,183 |
| 11th Jun 2026 (Thu) | 148.25 | 148.25 | 148.25 | 147.00 | 20,877 |
| 10th Jun 2026 (Wed) | 149.00 | 150.50 | 146.00 | 148.25 | 182,907 |
| 9th Jun 2026 (Tue) | 144.00 | 145.50 | 144.00 | 146.75 | 224,602 |
| 8th Jun 2026 (Mon) | 148.50 | 148.50 | 144.50 | 146.50 | 70,773 |
| 5th Jun 2026 (Fri) | 142.50 | 149.00 | 142.50 | 149.00 | 92,723 |
| 4th Jun 2026 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 1,810,733 |
| 3rd Jun 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 47,170 |