| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 102,423 |
| 19th Jun 2026 (Fri) | 143.50 | 148.00 | 143.50 | 144.50 | 2,079,471 |
| 18th Jun 2026 (Thu) | 148.00 | 148.00 | 148.00 | 146.75 | 212,593 |
| 17th Jun 2026 (Wed) | 145.00 | 150.00 | 145.00 | 146.75 | 34,383 |
| 16th Jun 2026 (Tue) | 148.00 | 148.00 | 145.00 | 146.75 | 229,207 |
| 15th Jun 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 37,114 |
| 12th Jun 2026 (Fri) | 146.00 | 149.50 | 146.00 | 147.75 | 71,183 |
| 11th Jun 2026 (Thu) | 148.25 | 148.25 | 148.25 | 147.00 | 20,877 |
| 10th Jun 2026 (Wed) | 149.00 | 150.50 | 146.00 | 148.25 | 182,907 |
| 9th Jun 2026 (Tue) | 144.00 | 145.50 | 144.00 | 146.75 | 224,602 |
| 8th Jun 2026 (Mon) | 148.50 | 148.50 | 144.50 | 146.50 | 70,773 |
| 5th Jun 2026 (Fri) | 142.50 | 149.00 | 142.50 | 149.00 | 92,723 |
| 4th Jun 2026 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 1,810,733 |
| 3rd Jun 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 47,170 |
| 2nd Jun 2026 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 47,830 |
| 1st Jun 2026 (Mon) | 145.00 | 147.00 | 140.50 | 145.75 | 179,282 |
| 29th May 2026 (Fri) | 143.00 | 143.00 | 142.00 | 146.00 | 270,141 |
| 28th May 2026 (Thu) | 143.00 | 144.00 | 142.50 | 145.50 | 131,496 |
| 27th May 2026 (Wed) | 142.00 | 143.00 | 142.00 | 143.00 | 65,586 |
| 26th May 2026 (Tue) | 147.00 | 147.00 | 143.00 | 143.00 | 280,995 |
| 25th May 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 22nd May 2026 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 61,815 |
| 21st May 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 270,652 |
| 20th May 2026 (Wed) | 146.50 | 146.50 | 142.00 | 142.00 | 97,207 |
| 19th May 2026 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 153,360 |
| 18th May 2026 (Mon) | 150.50 | 152.00 | 146.00 | 146.00 | 322,862 |
| 15th May 2026 (Fri) | 153.00 | 153.00 | 151.00 | 151.00 | 222,239 |
| 14th May 2026 (Thu) | 155.00 | 155.00 | 153.00 | 153.00 | 601,833 |
| 13th May 2026 (Wed) | 152.50 | 155.00 | 152.50 | 155.00 | 271,369 |
| 12th May 2026 (Tue) | 157.50 | 157.50 | 152.50 | 153.00 | 718,958 |
| 11th May 2026 (Mon) | 145.00 | 157.00 | 145.00 | 156.50 | 483,306 |
| 8th May 2026 (Fri) | 143.50 | 147.50 | 143.00 | 147.00 | 224,922 |
| 7th May 2026 (Thu) | 141.00 | 143.00 | 140.50 | 142.00 | 264,695 |
| 6th May 2026 (Wed) | 140.00 | 141.50 | 137.50 | 140.50 | 203,854 |
| 5th May 2026 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 3,574,539 |
| 4th May 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 1st May 2026 (Fri) | 135.00 | 142.00 | 135.00 | 142.00 | 173,792 |
| 30th Apr 2026 (Thu) | 138.00 | 140.00 | 138.00 | 140.00 | 737,405 |
| 29th Apr 2026 (Wed) | 133.00 | 139.50 | 133.00 | 137.00 | 164,032 |
| 28th Apr 2026 (Tue) | 136.00 | 136.00 | 133.50 | 135.00 | 78,494 |
| 27th Apr 2026 (Mon) | 130.00 | 135.00 | 130.00 | 134.00 | 165,325 |
| 24th Apr 2026 (Fri) | 132.00 | 132.00 | 131.00 | 131.00 | 495,933 |
| 23rd Apr 2026 (Thu) | 129.00 | 131.00 | 129.00 | 130.00 | 215,063 |