| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 438,672 |
| 15th Apr 2026 (Wed) | 125.00 | 125.00 | 124.00 | 125.00 | 127,994 |
| 14th Apr 2026 (Tue) | 122.50 | 124.50 | 121.50 | 123.00 | 124,090 |
| 13th Apr 2026 (Mon) | 124.50 | 125.00 | 122.50 | 124.50 | 47,908 |
| 10th Apr 2026 (Fri) | 122.50 | 125.00 | 122.50 | 125.00 | 46,258 |
| 9th Apr 2026 (Thu) | 120.50 | 124.50 | 120.00 | 124.50 | 74,252 |
| 8th Apr 2026 (Wed) | 122.00 | 123.00 | 121.50 | 123.00 | 48,750 |
| 7th Apr 2026 (Tue) | 121.00 | 125.50 | 121.00 | 120.50 | 161,505 |
| 6th Apr 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 3rd Apr 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2nd Apr 2026 (Thu) | 120.00 | 120.00 | 119.00 | 119.00 | 86,107 |
| 1st Apr 2026 (Wed) | 122.00 | 122.00 | 120.00 | 120.00 | 902,304 |
| 31st Mar 2026 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 494,141 |
| 30th Mar 2026 (Mon) | 122.00 | 122.00 | 118.50 | 119.75 | 209,776 |
| 27th Mar 2026 (Fri) | 117.50 | 119.00 | 117.50 | 119.00 | 118,582 |
| 26th Mar 2026 (Thu) | 116.00 | 121.00 | 116.00 | 121.00 | 267,653 |
| 25th Mar 2026 (Wed) | 114.50 | 118.50 | 114.50 | 118.50 | 252,677 |
| 24th Mar 2026 (Tue) | 111.00 | 112.00 | 111.00 | 112.00 | 125,863 |
| 23rd Mar 2026 (Mon) | 112.50 | 113.00 | 109.00 | 112.00 | 477,731 |
| 20th Mar 2026 (Fri) | 119.00 | 119.00 | 115.00 | 117.00 | 83,107 |
| 19th Mar 2026 (Thu) | 122.00 | 122.00 | 119.00 | 119.00 | 235,961 |
| 18th Mar 2026 (Wed) | 123.50 | 123.50 | 122.00 | 125.25 | 182,530 |
| 17th Mar 2026 (Tue) | 122.00 | 123.50 | 122.00 | 123.50 | 201,186 |
| 16th Mar 2026 (Mon) | 126.50 | 126.50 | 124.00 | 123.25 | 89,881 |
| 13th Mar 2026 (Fri) | 126.50 | 126.50 | 126.00 | 126.00 | 135,986 |
| 12th Mar 2026 (Thu) | 127.00 | 128.00 | 126.00 | 127.75 | 70,343 |
| 11th Mar 2026 (Wed) | 127.50 | 127.50 | 127.00 | 127.50 | 1,118,841 |
| 10th Mar 2026 (Tue) | 127.00 | 127.00 | 127.00 | 128.75 | 885,943 |
| 9th Mar 2026 (Mon) | 130.00 | 130.00 | 129.00 | 129.00 | 191,539 |
| 6th Mar 2026 (Fri) | 128.00 | 130.00 | 128.00 | 130.00 | 289,075 |
| 5th Mar 2026 (Thu) | 128.00 | 129.00 | 128.00 | 129.00 | 267,632 |
| 4th Mar 2026 (Wed) | 127.00 | 128.00 | 127.00 | 128.00 | 607,195 |
| 3rd Mar 2026 (Tue) | 127.50 | 129.00 | 127.00 | 129.00 | 111,061 |
| 2nd Mar 2026 (Mon) | 130.00 | 130.00 | 127.50 | 128.50 | 243,681 |
| 27th Feb 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.75 | 269,916 |
| 26th Feb 2026 (Thu) | 128.00 | 130.00 | 128.00 | 130.00 | 107,837 |
| 25th Feb 2026 (Wed) | 128.00 | 128.00 | 128.00 | 129.00 | 212,726 |
| 24th Feb 2026 (Tue) | 128.00 | 130.00 | 128.00 | 130.75 | 1,711,935 |
| 23rd Feb 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 59,217 |
| 20th Feb 2026 (Fri) | 127.00 | 130.00 | 127.00 | 130.00 | 48,254 |
| 19th Feb 2026 (Thu) | 127.00 | 127.00 | 127.00 | 128.75 | 96,982 |
| 18th Feb 2026 (Wed) | 130.00 | 130.00 | 129.50 | 129.50 | 75,229 |
| 17th Feb 2026 (Tue) | 126.50 | 130.00 | 126.50 | 130.00 | 70,729 |