| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 2,528 |
| 11th Nov 2026 (Wed) | 160.50 | 161.00 | 160.50 | 161.00 | 145,018 |
| 10th Nov 2026 (Tue) | 164.00 | 165.00 | 162.00 | 162.00 | 342,920 |
| 9th Nov 2026 (Mon) | 162.50 | 163.50 | 162.00 | 163.00 | 559,984 |
| 6th Nov 2026 (Fri) | 164.00 | 165.00 | 161.00 | 161.00 | 134,633 |
| 5th Nov 2026 (Thu) | 165.00 | 167.00 | 163.00 | 164.00 | 268,064 |
| 4th Nov 2026 (Wed) | 161.00 | 165.00 | 159.00 | 165.00 | 358,346 |
| 3rd Nov 2026 (Tue) | 159.00 | 162.00 | 158.50 | 161.00 | 673,719 |
| 2nd Nov 2026 (Mon) | 157.00 | 157.00 | 156.25 | 156.25 | 85,841 |
| 30th Oct 2026 (Fri) | 153.00 | 157.00 | 153.00 | 157.00 | 141,087 |
| 29th Oct 2026 (Thu) | 156.00 | 156.00 | 156.00 | 155.00 | 9,046 |
| 28th Oct 2026 (Wed) | 155.50 | 155.50 | 153.00 | 153.00 | 21,858 |
| 27th Oct 2026 (Tue) | 154.50 | 155.00 | 154.50 | 155.00 | 180,170 |
| 26th Oct 2026 (Mon) | 154.00 | 154.00 | 150.00 | 153.00 | 150,281 |
| 23rd Oct 2026 (Fri) | 153.00 | 153.00 | 151.00 | 151.00 | 127,881 |
| 22nd Oct 2026 (Thu) | 152.50 | 154.00 | 151.00 | 154.00 | 113,114 |
| 21st Oct 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 58,907 |
| 20th Oct 2026 (Tue) | 151.50 | 151.50 | 151.00 | 154.50 | 104,531 |
| 19th Oct 2026 (Mon) | 151.50 | 153.50 | 151.50 | 153.00 | 23,297 |
| 16th Oct 2026 (Fri) | 152.50 | 152.50 | 151.50 | 152.50 | 52,683 |
| 15th Oct 2026 (Thu) | 153.00 | 153.00 | 151.00 | 152.00 | 422,045 |
| 14th Oct 2026 (Wed) | 155.00 | 155.00 | 151.50 | 151.75 | 243,202 |
| 13th Oct 2026 (Tue) | 155.00 | 155.00 | 151.50 | 152.00 | 411,966 |
| 12th Oct 2026 (Mon) | 152.00 | 156.00 | 152.00 | 154.50 | 52,004 |
| 9th Oct 2026 (Fri) | 156.00 | 157.00 | 153.50 | 155.50 | 50,453 |
| 8th Oct 2026 (Thu) | 156.50 | 156.50 | 151.50 | 153.00 | 138,814 |
| 7th Oct 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 46,784 |
| 6th Oct 2026 (Tue) | 151.50 | 154.00 | 151.50 | 153.00 | 19,140 |
| 5th Oct 2026 (Mon) | 155.00 | 156.00 | 151.00 | 153.00 | 103,473 |
| 2nd Oct 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 124,680 |
| 1st Oct 2026 (Thu) | 156.00 | 160.00 | 156.00 | 160.00 | 105,542 |
| 30th Sep 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 43,096 |
| 29th Sep 2026 (Tue) | 158.50 | 158.50 | 156.00 | 157.00 | 67,652 |
| 28th Sep 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 217,432 |
| 25th Sep 2026 (Fri) | 160.00 | 160.00 | 158.00 | 158.00 | 72,244 |
| 24th Sep 2026 (Thu) | 157.00 | 158.00 | 155.00 | 155.00 | 102,103 |
| 23rd Sep 2026 (Wed) | 158.50 | 158.50 | 155.50 | 156.00 | 64,131 |
| 22nd Sep 2026 (Tue) | 157.50 | 158.00 | 157.00 | 158.00 | 210,058 |
| 21st Sep 2026 (Mon) | 157.00 | 157.50 | 157.00 | 157.50 | 55,930 |
| 18th Sep 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 76,594 |
| 17th Sep 2026 (Thu) | 153.50 | 157.50 | 151.00 | 157.00 | 240,253 |
| 16th Sep 2026 (Wed) | 157.00 | 157.00 | 155.00 | 157.50 | 93,448 |
| 15th Sep 2026 (Tue) | 156.50 | 156.50 | 156.50 | 156.50 | 36,698 |
| 14th Sep 2026 (Mon) | 157.00 | 157.00 | 154.00 | 156.50 | 34,215 |