Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 151.50p Suspected BUY Trade
 16:35:02 - 31-Jul-26
Sell* 3 146.00p SI Trade
 16:26:15 - 31-Jul-26
Sell* 3 146.00p SI Trade
 16:26:15 - 31-Jul-26
Buy* 4 151.50p Automatic Execution
 16:26:15 - 31-Jul-26
Sell* 26 146.00p Ordinary
 16:24:24 - 31-Jul-26
Sell* 23 146.00p Ordinary
 16:11:57 - 31-Jul-26
Unknown* 25,000 148.00p Negotiated Trade
 16:09:10 - 31-Jul-26
Buy* 7 151.50p Automatic Execution
 16:07:12 - 31-Jul-26
Buy* 8 151.50p Automatic Execution
 15:42:47 - 31-Jul-26
Unknown* 0 151.50p SI Trade
 15:24:08 - 31-Jul-26
Buy* 8 151.50p Automatic Execution
 15:24:08 - 31-Jul-26
Sell* 437 148.44p Ordinary
 15:20:26 - 31-Jul-26
Sell* 1,860 148.44p Ordinary
 15:02:51 - 31-Jul-26
Buy* 1 151.50p SI Trade
 15:02:36 - 31-Jul-26
Buy* 8 151.50p Automatic Execution
 15:02:36 - 31-Jul-26
Buy* 5,000 150.1113p Ordinary
 14:44:11 - 31-Jul-26
Buy* 8 151.50p Automatic Execution
 14:38:58 - 31-Jul-26
Unknown* 18,081 148.75p Ordinary
 14:22:23 - 31-Jul-26
Buy* 8 151.50p Automatic Execution
 13:27:16 - 31-Jul-26
Buy* 3,000 149.985p Ordinary
 13:22:43 - 31-Jul-26
Sell* 745 148.44p Ordinary
 13:07:24 - 31-Jul-26
Buy* 3 151.50p SI Trade
 12:45:27 - 31-Jul-26
Buy* 1 151.50p SI Trade
 12:45:27 - 31-Jul-26
Buy* 8 151.50p Automatic Execution
 12:45:27 - 31-Jul-26
Buy* 5,000 149.985p Ordinary
 12:23:40 - 31-Jul-26
Sell* 790 148.44p Ordinary
 12:23:07 - 31-Jul-26
Sell* 3,567 148.44p Ordinary
 12:15:24 - 31-Jul-26
Sell* 3,984 148.44p Ordinary
 11:54:19 - 31-Jul-26
Sell* 1,425 148.44p Ordinary
 09:58:31 - 31-Jul-26
Buy* 12,500 149.985p Ordinary
 09:14:55 - 31-Jul-26
Buy* 522 149.985p Ordinary
 09:02:38 - 31-Jul-26
Buy* 1 151.08p Ordinary
 08:35:13 - 31-Jul-26
Buy* 5,000 149.985p Ordinary
 08:34:33 - 31-Jul-26
Unknown* 0 151.50p SI Trade
 08:21:09 - 31-Jul-26
Buy* 1 151.50p SI Trade
 08:21:09 - 31-Jul-26
Buy* 9 151.50p Ordinary
 08:00:22 - 31-Jul-26
Buy* 2 152.00p SI Trade
 08:00:22 - 31-Jul-26
Buy* 1 149.50p SI Trade
 16:30:00 - 30-Jul-26
Unknown* 50,000 147.50p Negotiated Trade
 16:09:53 - 30-Jul-26
Buy* 5,368 148.44p Ordinary
 16:06:03 - 30-Jul-26
Buy* 17,500 148.49p Ordinary
 16:05:59 - 30-Jul-26
Buy* 4,450 148.44p Ordinary
 15:22:30 - 30-Jul-26
Buy* 12,075 148.49p Ordinary
 15:16:13 - 30-Jul-26
Sell* 20 145.78p Ordinary
 14:20:16 - 30-Jul-26
Buy* 8 148.44p Ordinary
 14:07:35 - 30-Jul-26
Buy* 13 148.44p Ordinary
 14:06:52 - 30-Jul-26
Buy* 179 148.44p Ordinary
 14:03:56 - 30-Jul-26
Buy* 8,610 148.44p Ordinary
 13:38:57 - 30-Jul-26
Buy* 485 148.44p Ordinary
 13:35:24 - 30-Jul-26
Buy* 1 151.50p SI Trade
 11:53:26 - 30-Jul-26
Buy* 4 151.50p SI Trade
 11:53:26 - 30-Jul-26
Sell* 323 148.44p Ordinary
 11:26:25 - 30-Jul-26
Buy* 29 151.50p Ordinary
 10:58:01 - 30-Jul-26
Buy* 3,900 150.00p Ordinary
 10:45:16 - 30-Jul-26
Sell* 3,910 148.44p Ordinary
 10:45:01 - 30-Jul-26
Sell* 602 148.44p Ordinary
 08:05:51 - 30-Jul-26
Sell* 119 145.50p Automatic Execution
 16:29:45 - 29-Jul-26
Sell* 3,120 148.10p Ordinary
 16:23:43 - 29-Jul-26
Buy* 1,315 150.31p Ordinary
 16:11:45 - 29-Jul-26
Sell* 1 147.50p Automatic Execution
 15:57:58 - 29-Jul-26
Buy* 1,920 149.751p Ordinary
 15:52:16 - 29-Jul-26
Sell* 107 149.50p Automatic Execution
 15:47:43 - 29-Jul-26
Sell* 10 149.675p Ordinary
 15:39:29 - 29-Jul-26
Sell* 664 150.00p Ordinary
 14:52:58 - 29-Jul-26
Buy* 16,080 151.70p Ordinary
 14:28:10 - 29-Jul-26
Buy* 611 152.00p Automatic Execution
 14:26:09 - 29-Jul-26
Buy* 3,000 150.00p Automatic Execution
 14:26:09 - 29-Jul-26
Sell* 240 148.50p Automatic Execution
 14:24:12 - 29-Jul-26
Buy* 1 149.50p Automatic Execution
 14:22:26 - 29-Jul-26
Sell* 762 148.60p Ordinary
 14:21:31 - 29-Jul-26
Buy* 2,651 149.00p Automatic Execution
 14:12:14 - 29-Jul-26
Sell* 1 147.50p Automatic Execution
 14:09:58 - 29-Jul-26
Sell* 10 148.1663p Ordinary
 14:05:28 - 29-Jul-26
Sell* 1,920 148.1663p Ordinary
 13:46:14 - 29-Jul-26
Sell* 3 147.50p SI Trade
 13:12:49 - 29-Jul-26
Buy* 591 149.00p Automatic Execution
 13:12:49 - 29-Jul-26
Buy* 1,758 149.00p Automatic Execution
 13:12:49 - 29-Jul-26
Sell* 3,000 148.1663p Ordinary
 12:51:20 - 29-Jul-26
Sell* 241 147.50p Automatic Execution
 12:20:03 - 29-Jul-26
Sell* 2,000 148.3884p Ordinary
 12:19:38 - 29-Jul-26
Sell* 3,600 148.3884p Ordinary
 12:16:39 - 29-Jul-26
Buy* 1 149.50p SI Trade
 12:11:16 - 29-Jul-26
Sell* 1 147.50p Automatic Execution
 12:11:16 - 29-Jul-26
Buy* 10,000 149.50p Ordinary
 12:05:35 - 29-Jul-26
Unknown* 24,865 149.26p Ordinary
 11:58:16 - 29-Jul-26
Sell* 1,335 148.3884p Ordinary
 11:28:51 - 29-Jul-26
Buy* 1,783 149.26p Ordinary
 11:27:24 - 29-Jul-26
Buy* 666 148.80p Ordinary
 11:22:00 - 29-Jul-26
Sell* 176 148.30p Ordinary
 10:38:51 - 29-Jul-26
Buy* 955 148.80p Ordinary
 09:58:17 - 29-Jul-26
Buy* 15,500 149.26p Ordinary
 09:47:39 - 29-Jul-26
Buy* 3,345 149.26p Ordinary
 09:39:16 - 29-Jul-26
Sell* 1,284 148.30p Ordinary
 09:33:04 - 29-Jul-26
Sell* 4 148.20p Ordinary
 09:02:02 - 29-Jul-26
Buy* 2 149.50p SI Trade
 08:59:20 - 29-Jul-26
Buy* 5,888 149.00p Automatic Execution
 08:59:15 - 29-Jul-26
Buy* 9 149.00p Suspected BUY Trade
 08:59:15 - 29-Jul-26
Buy* 4 149.00p SI Trade
 08:59:15 - 29-Jul-26
Buy* 442 148.00p Suspected BUY Trade
 16:35:01 - 28-Jul-26
Buy* 6 147.50p Automatic Execution
 16:29:45 - 28-Jul-26
Sell* 2 146.00p Automatic Execution
 16:29:29 - 28-Jul-26
Sell* 4 146.00p Automatic Execution
 16:29:26 - 28-Jul-26
Sell* 6 146.00p Automatic Execution
 16:29:21 - 28-Jul-26
Sell* 9 146.00p Automatic Execution
 16:29:19 - 28-Jul-26
Sell* 13 146.00p Automatic Execution
 16:29:15 - 28-Jul-26
Buy* 8 147.50p Automatic Execution
 16:29:11 - 28-Jul-26
Buy* 1,018 147.50p Automatic Execution
 16:29:11 - 28-Jul-26
Sell* 3,500 146.15p Ordinary
 16:29:07 - 28-Jul-26
Buy* 678 147.00p Ordinary
 16:25:49 - 28-Jul-26
Unknown* 18,200 147.32p Ordinary
 16:20:26 - 28-Jul-26
Buy* 2,365 147.1571p Ordinary
 16:18:33 - 28-Jul-26
Sell* 65 146.00p Automatic Execution
 16:00:23 - 28-Jul-26
Unknown* 150,000 145.00p Negotiated Trade
 15:56:44 - 28-Jul-26
Buy* 15,430 146.90p Ordinary
 15:33:08 - 28-Jul-26
Sell* 502 144.71p Ordinary
 15:29:08 - 28-Jul-26
Buy* 2 146.90p Ordinary
 15:19:41 - 28-Jul-26
Buy* 2 146.90p Ordinary
 14:47:36 - 28-Jul-26
Sell* 1,650 144.67p Ordinary
 12:43:13 - 28-Jul-26
Buy* 10,200 147.00p Ordinary
 11:26:04 - 28-Jul-26
Buy* 1,705 146.40p Ordinary
 11:00:30 - 28-Jul-26
Buy* 10,969 146.20p Ordinary
 10:55:56 - 28-Jul-26
Unknown* 18,050 147.00p Ordinary
 10:29:23 - 28-Jul-26
Sell* 3,450 144.361p Ordinary
 10:08:33 - 28-Jul-26
Buy* 680 146.07p Ordinary
 09:46:40 - 28-Jul-26
Unknown* 39,625 146.0535p Negotiated Trade
 09:27:29 - 28-Jul-26
Buy* 7,692 146.0535p Ordinary
 09:01:44 - 28-Jul-26
Unknown* 24,942 146.0535p Ordinary
 09:01:43 - 28-Jul-26
Sell* 3,325 144.30p Ordinary
 09:01:31 - 28-Jul-26
Sell* 780 144.30p Ordinary
 08:06:07 - 28-Jul-26
Buy* 312 147.50p Automatic Execution
 16:29:56 - 27-Jul-26
Unknown* 25,000 145.00p Ordinary
 16:29:49 - 27-Jul-26
Buy* 11,950 146.40p Ordinary
 16:18:29 - 27-Jul-26
Sell* 6,280 144.30p Ordinary
 16:07:42 - 27-Jul-26
Sell* 555 144.30p Ordinary
 16:00:34 - 27-Jul-26
Buy* 6,100 146.448p Ordinary
 15:54:45 - 27-Jul-26
Unknown* 50,000 145.50p Negotiated Trade
 15:36:43 - 27-Jul-26
Unknown* 47,500 146.448p Negotiated Trade
 15:36:25 - 27-Jul-26
Sell* 1,100 144.121p Ordinary
 15:18:01 - 27-Jul-26
Sell* 1,490 144.121p Ordinary
 15:00:56 - 27-Jul-26
Sell* 5,284 145.00p Ordinary
 14:58:11 - 27-Jul-26
Buy* 13,825 146.448p Ordinary
 14:56:53 - 27-Jul-26
Sell* 40 144.121p Ordinary
 14:08:08 - 27-Jul-26
Sell* 12 144.121p Ordinary
 14:06:55 - 27-Jul-26
Sell* 16 144.121p Ordinary
 14:05:53 - 27-Jul-26
Sell* 17 144.121p Ordinary
 14:05:19 - 27-Jul-26
Sell* 11 144.121p Ordinary
 14:03:21 - 27-Jul-26
Sell* 7,140 144.121p Ordinary
 13:29:12 - 27-Jul-26
Unknown* 28,025 146.48p Ordinary
 13:10:29 - 27-Jul-26
Sell* 781 143.50p Automatic Execution
 12:58:18 - 27-Jul-26
Buy* 2,493 146.46p Ordinary
 12:47:44 - 27-Jul-26
Unknown* 50,000 145.00p Negotiated Trade
 12:44:11 - 27-Jul-26
Unknown* 38,300 146.48p Negotiated Trade
 12:16:34 - 27-Jul-26
Unknown* 4,350 145.50p Ordinary
 12:09:41 - 27-Jul-26
Unknown* 600 145.50p Ordinary
 11:40:09 - 27-Jul-26
Unknown* 27,670 146.48p Ordinary
 11:30:02 - 27-Jul-26
Unknown* 348 145.50p Ordinary
 11:27:02 - 27-Jul-26
Unknown* 50,000 145.00p Negotiated Trade
 11:19:44 - 27-Jul-26
Sell* 28,925 145.29p Negotiated Trade
 11:01:19 - 27-Jul-26
Sell* 11 144.16p Negotiated Trade
 09:02:18 - 27-Jul-26
Buy* 1 147.50p SI Trade
 08:17:05 - 27-Jul-26
Sell* 118 144.00p Uncrossing Trade
 16:35:08 - 24-Jul-26
Buy* 1,000 146.59p Ordinary
 16:24:47 - 24-Jul-26
Sell* 11 144.00p Automatic Execution
 16:24:10 - 24-Jul-26
Sell* 200 144.00p Automatic Execution
 16:21:49 - 24-Jul-26
Sell* 5,000 144.00p Automatic Execution
 16:21:34 - 24-Jul-26
Buy* 19 146.00p Automatic Execution
 16:20:11 - 24-Jul-26
Sell* 241 145.50p Ordinary
 16:12:34 - 24-Jul-26
Sell* 2,665 145.50p Ordinary
 16:09:42 - 24-Jul-26
Unknown* 50,000 145.25p Negotiated Trade
 16:09:40 - 24-Jul-26
Buy* 5,400 146.59p Ordinary
 15:53:57 - 24-Jul-26
Sell* 400 145.50p Ordinary
 15:50:16 - 24-Jul-26
Buy* 12,385 146.73p Ordinary
 15:42:03 - 24-Jul-26
Buy* 404 146.59p Ordinary
 15:39:52 - 24-Jul-26
Sell* 937 145.50p Ordinary
 15:30:52 - 24-Jul-26
Buy* 14,015 146.73p Ordinary
 15:29:41 - 24-Jul-26
Buy* 3 147.00p SI Trade
 14:15:03 - 24-Jul-26
Sell* 6 144.00p SI Trade
 14:14:58 - 24-Jul-26
Unknown* 370 145.50p Ordinary
 14:06:12 - 24-Jul-26
Sell* 353 144.00p Automatic Execution
 13:26:27 - 24-Jul-26
Sell* 1,920 145.50p Ordinary
 13:15:06 - 24-Jul-26
Sell* 1,816 145.50p Ordinary
 12:35:57 - 24-Jul-26
Unknown* 20,825 146.73p Ordinary
 12:24:11 - 24-Jul-26
Buy* 2,475 146.70p Ordinary
 11:56:45 - 24-Jul-26
Buy* 1,030 145.50p Automatic Execution
 10:55:27 - 24-Jul-26
Buy* 10,000 145.23p Ordinary
 10:54:09 - 24-Jul-26
Buy* 10,000 145.23p Ordinary
 10:46:11 - 24-Jul-26
Buy* 22,500 169.105p Ordinary
 10:44:29 - 24-Jul-26
Unknown* -22,500 169.105p Ordinary
Correction
 10:44:29 - 24-Jul-26
Sell* 71 142.745p Ordinary
 10:29:11 - 24-Jul-26
Buy* 248 145.50p Ordinary
 09:38:43 - 24-Jul-26
Buy* 1,537 145.50p Ordinary
 09:02:36 - 24-Jul-26
Sell* 1,028 142.50p Automatic Execution
 09:01:11 - 24-Jul-26
Sell* 2,370 142.50p Ordinary
 09:01:01 - 24-Jul-26
Sell* 3 142.50p SI Trade
 08:24:56 - 24-Jul-26
Buy* 1,630 142.50p Automatic Execution
 08:24:55 - 24-Jul-26
Sell* 3 142.00p SI Trade
 08:00:29 - 24-Jul-26
Buy* 3,399 146.00p Suspected BUY Trade
 16:35:13 - 23-Jul-26
Sell* 187 142.50p Automatic Execution
 16:29:30 - 23-Jul-26
Buy* 180 146.00p Automatic Execution
 16:29:09 - 23-Jul-26
Sell* 57 142.50p Automatic Execution
 16:28:19 - 23-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00