Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 141.00p SI Trade
 16:00:32 - 13-Jul-26
Buy* 8,061 140.50p Ordinary
 15:02:51 - 13-Jul-26
Sell* 1,109 139.11p Ordinary
 14:09:43 - 13-Jul-26
Buy* 852 140.50p Ordinary
 14:08:43 - 13-Jul-26
Sell* 9 139.10p Ordinary
 14:07:58 - 13-Jul-26
Sell* 1,033 139.10p Ordinary
 14:05:23 - 13-Jul-26
Sell* 11 139.10p Ordinary
 14:04:29 - 13-Jul-26
Unknown* 7,780 139.50p Ordinary
 13:46:56 - 13-Jul-26
Sell* 1,980 139.10p Ordinary
 13:46:04 - 13-Jul-26
Unknown* 50,000 139.00p Negotiated Trade
 13:31:34 - 13-Jul-26
Sell* 679 137.00p Automatic Execution
 13:13:52 - 13-Jul-26
Sell* 1,109 137.00p Automatic Execution
 13:13:52 - 13-Jul-26
Sell* 1,865 137.00p Automatic Execution
 13:13:52 - 13-Jul-26
Sell* 135 137.00p Automatic Execution
 13:13:52 - 13-Jul-26
Unknown* 50,000 139.87p Negotiated Trade
 13:10:20 - 13-Jul-26
Unknown* 19,320 139.00p Negotiated Trade
 13:08:20 - 13-Jul-26
Unknown* 19,467 140.90p Ordinary
 12:19:35 - 13-Jul-26
Sell* 9,654 139.02p Ordinary
 12:16:22 - 13-Jul-26
Sell* 4,495 139.40p Ordinary
 11:40:47 - 13-Jul-26
Sell* 11,590 139.36p Ordinary
 11:37:47 - 13-Jul-26
Sell* 259 139.483p Negotiated Trade
 10:57:17 - 13-Jul-26
Sell* 1,801 139.36p Ordinary
 10:49:28 - 13-Jul-26
Buy* 3,548 140.90p Ordinary
 10:22:16 - 13-Jul-26
Buy* 3,548 140.90p Ordinary
 10:19:27 - 13-Jul-26
Buy* 3,548 140.90p Ordinary
 10:16:34 - 13-Jul-26
Buy* 1 142.00p Suspected BUY Trade
 16:35:23 - 10-Jul-26
Buy* 12 142.00p Automatic Execution
 16:20:53 - 10-Jul-26
Buy* 590 141.00p Automatic Execution
 16:11:07 - 10-Jul-26
Sell* 25 140.00p Ordinary
 15:51:50 - 10-Jul-26
Sell* 1,016 139.20p Ordinary
 15:38:57 - 10-Jul-26
Sell* 282 139.20p Ordinary
 14:57:37 - 10-Jul-26
Buy* 5,000 140.00p Ordinary
 14:49:24 - 10-Jul-26
Sell* 9 140.00p Automatic Execution
 14:42:26 - 10-Jul-26
Sell* 1,754 140.00p Automatic Execution
 14:42:26 - 10-Jul-26
Sell* 26 140.35p Ordinary
 14:04:16 - 10-Jul-26
Sell* 2,876 140.34p Ordinary
 14:01:51 - 10-Jul-26
Buy* 4 141.00p Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 7 141.00p Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 2,165 140.93p Ordinary
 13:27:06 - 10-Jul-26
Sell* 746 140.00p Automatic Execution
 13:09:06 - 10-Jul-26
Buy* 3,725 140.79p Ordinary
 13:09:00 - 10-Jul-26
Buy* 16 141.00p Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 4,038 138.36p Ordinary
 10:15:07 - 10-Jul-26
Unknown* 0 141.00p SI Trade
 09:44:06 - 10-Jul-26
Sell* 3,572 137.00p Automatic Execution
 09:44:06 - 10-Jul-26
Buy* 13 141.00p Ordinary
 09:08:50 - 10-Jul-26
Buy* 13 141.00p SI Trade
 09:08:49 - 10-Jul-26
Buy* 44 141.65p Ordinary
 08:47:05 - 10-Jul-26
Buy* 13 142.00p Ordinary
 08:19:21 - 10-Jul-26
Buy* 97 142.00p Ordinary
 08:19:17 - 10-Jul-26
Sell* 1 140.00p Uncrossing Trade
 16:35:29 - 09-Jul-26
Sell* 128 140.51p Ordinary
 16:25:25 - 09-Jul-26
Buy* 141 141.255p Ordinary
 15:46:51 - 09-Jul-26
Sell* 801 140.00p Automatic Execution
 14:52:18 - 09-Jul-26
Sell* 3,514 140.00p Automatic Execution
 14:52:18 - 09-Jul-26
Sell* 1,458 140.00p Automatic Execution
 14:52:18 - 09-Jul-26
Sell* 14,700 140.51p Ordinary
 14:23:47 - 09-Jul-26
Sell* 5,000 140.5325p Ordinary
 14:13:45 - 09-Jul-26
Sell* 2,000 140.5325p Ordinary
 14:12:56 - 09-Jul-26
Sell* 26 140.5325p Ordinary
 14:11:19 - 09-Jul-26
Sell* 31 140.5325p Ordinary
 14:10:33 - 09-Jul-26
Sell* 2,066 140.51p Ordinary
 14:09:37 - 09-Jul-26
Sell* 10 140.5325p Ordinary
 14:09:30 - 09-Jul-26
Sell* 13 140.5325p Ordinary
 14:03:22 - 09-Jul-26
Sell* 10 140.5325p Ordinary
 14:03:07 - 09-Jul-26
Buy* 2,355 141.395p Ordinary
 13:43:11 - 09-Jul-26
Sell* 4,120 140.5325p Ordinary
 13:28:01 - 09-Jul-26
Sell* 542 140.00p Automatic Execution
 12:50:44 - 09-Jul-26
Sell* 2,410 140.68p Ordinary
 12:36:13 - 09-Jul-26
Buy* 288 141.128p Suspected BUY Trade
 12:17:45 - 09-Jul-26
Sell* 1,429 140.68p Ordinary
 12:04:30 - 09-Jul-26
Buy* 2 143.50p SI Trade
 09:01:00 - 09-Jul-26
Buy* 12 143.50p Ordinary
 08:20:29 - 09-Jul-26
Buy* 3 143.50p SI Trade
 08:20:29 - 09-Jul-26
Sell* 6,000 138.00p Ordinary
 15:53:15 - 08-Jul-26
Sell* 6,000 137.50p Ordinary
 15:53:06 - 08-Jul-26
Sell* 413 140.00p Automatic Execution
 15:32:15 - 08-Jul-26
Sell* 13,801 140.68p Ordinary
 15:31:05 - 08-Jul-26
Sell* 1,310 140.68p Ordinary
 15:24:59 - 08-Jul-26
Sell* 111 140.00p Automatic Execution
 15:07:49 - 08-Jul-26
Buy* 2,637 140.00p Automatic Execution
 15:07:40 - 08-Jul-26
Sell* 524 140.00p Automatic Execution
 15:07:40 - 08-Jul-26
Sell* 839 140.00p Automatic Execution
 15:07:40 - 08-Jul-26
Buy* 4,394 140.00p Automatic Execution
 15:07:37 - 08-Jul-26
Sell* 405 140.00p Automatic Execution
 15:07:37 - 08-Jul-26
Sell* 1,201 140.00p Automatic Execution
 15:07:37 - 08-Jul-26
Sell* 1,350 140.68p Ordinary
 14:50:21 - 08-Jul-26
Sell* 3,924 140.68p Ordinary
 14:40:19 - 08-Jul-26
Buy* 434 141.1999p Ordinary
 14:29:47 - 08-Jul-26
Sell* 20 140.68p Ordinary
 14:12:02 - 08-Jul-26
Sell* 13 140.68p Ordinary
 14:11:30 - 08-Jul-26
Sell* 8 140.68p Ordinary
 14:02:35 - 08-Jul-26
Sell* 956 140.7601p Negotiated Trade
 13:08:59 - 08-Jul-26
Buy* 9 142.00p SI Trade
 12:42:44 - 08-Jul-26
Sell* 799 140.00p Automatic Execution
 12:42:44 - 08-Jul-26
Buy* 2,085 141.49p Ordinary
 12:41:44 - 08-Jul-26
Sell* 2,399 140.7601p Negotiated Trade
 12:11:51 - 08-Jul-26
Sell* 1,010 140.7601p Negotiated Trade
 11:25:07 - 08-Jul-26
Sell* 12 140.00p Negotiated Trade
 10:51:25 - 08-Jul-26
Sell* 2,000 140.00p Automatic Execution
 10:19:38 - 08-Jul-26
Sell* 2,000 140.00p Automatic Execution
 10:19:38 - 08-Jul-26
Buy* 5,000 141.49p Ordinary
 09:46:43 - 08-Jul-26
Sell* 522 140.7601p Ordinary
 09:42:01 - 08-Jul-26
Sell* 531 140.7601p Ordinary
 09:40:41 - 08-Jul-26
Buy* 21 141.50p Automatic Execution
 16:13:47 - 07-Jul-26
Buy* 1,898 141.50p Automatic Execution
 16:13:45 - 07-Jul-26
Sell* 466 140.5701p Negotiated Trade
 15:11:29 - 07-Jul-26
Sell* 11 140.00p Automatic Execution
 14:53:27 - 07-Jul-26
Sell* 368 140.5701p Negotiated Trade
 14:08:42 - 07-Jul-26
Buy* 3,895 141.50p Ordinary
 14:06:57 - 07-Jul-26
Sell* 753 140.00p Automatic Execution
 13:12:22 - 07-Jul-26
Sell* 2,000 140.00p Automatic Execution
 12:35:18 - 07-Jul-26
Sell* 6,130 140.51p Ordinary
 12:34:30 - 07-Jul-26
Buy* 2,260 141.50p Ordinary
 12:13:59 - 07-Jul-26
Sell* 1,440 140.5701p Negotiated Trade
 12:13:58 - 07-Jul-26
Buy* 16,900 140.00p Automatic Execution
 12:11:26 - 07-Jul-26
Sell* 2,000 140.00p Automatic Execution
 12:11:26 - 07-Jul-26
Sell* 3,470 140.85p Ordinary
 12:05:48 - 07-Jul-26
Sell* 2,000 140.00p Automatic Execution
 11:55:15 - 07-Jul-26
Sell* 2,000 140.00p Automatic Execution
 11:55:13 - 07-Jul-26
Sell* 2,000 140.00p Automatic Execution
 11:54:41 - 07-Jul-26
Sell* 2,000 140.00p Automatic Execution
 11:54:40 - 07-Jul-26
Sell* 1,315 140.00p Automatic Execution
 11:54:40 - 07-Jul-26
Sell* 11,300 141.00p Negotiated Trade
 11:41:29 - 07-Jul-26
Sell* 685 140.00p Automatic Execution
 11:37:13 - 07-Jul-26
Unknown* 1,940 141.50p Negotiated Trade
 11:37:10 - 07-Jul-26
Unknown* 1,940 141.50p Negotiated Trade
 11:36:59 - 07-Jul-26
Unknown* 0 143.00p SI Trade
 10:24:15 - 07-Jul-26
Buy* 7 142.91p Ordinary
 10:18:31 - 07-Jul-26
Unknown* 150,000 141.50p Negotiated Trade
 09:56:00 - 07-Jul-26
Sell* 1,275 140.00p Ordinary
 08:01:37 - 07-Jul-26
Buy* 2 142.375p Ordinary
 15:46:39 - 06-Jul-26
Buy* 7 142.375p Ordinary
 15:27:04 - 06-Jul-26
Sell* 8 141.21p Ordinary
 14:29:21 - 06-Jul-26
Sell* 18 141.21p Ordinary
 14:06:20 - 06-Jul-26
Sell* 2,190 141.17p Ordinary
 13:34:01 - 06-Jul-26
Sell* 18 140.00p Ordinary
 13:03:51 - 06-Jul-26
Sell* 716 140.00p Automatic Execution
 13:03:50 - 06-Jul-26
Sell* 18 140.00p SI Trade
 13:03:50 - 06-Jul-26
Sell* 80 141.17p Ordinary
 11:29:25 - 06-Jul-26
Sell* 1,408 141.17p Ordinary
 11:27:21 - 06-Jul-26
Buy* 230 142.40p Ordinary
 10:46:00 - 06-Jul-26
Sell* 10 141.1401p Ordinary
 10:01:16 - 06-Jul-26
Sell* 5,041 141.02p Ordinary
 09:29:05 - 06-Jul-26
Buy* 4,388 141.915p Ordinary
 09:03:30 - 06-Jul-26
Buy* 675 141.915p Ordinary
 08:06:40 - 06-Jul-26
Sell* 2,600 141.915p Ordinary
 08:04:06 - 06-Jul-26
Buy* 1 143.00p SI Trade
 16:29:56 - 03-Jul-26
Buy* 1,760 141.915p Ordinary
 16:04:21 - 03-Jul-26
Buy* 8,500 142.40p Ordinary
 15:38:20 - 03-Jul-26
Sell* 800 140.00p Automatic Execution
 14:51:43 - 03-Jul-26
Unknown* -5,000 142.40p Ordinary
Correction
 14:29:42 - 03-Jul-26
Buy* 5,000 142.40p Ordinary
 14:29:42 - 03-Jul-26
Buy* 8,500 142.40p Ordinary
 14:29:19 - 03-Jul-26
Buy* 2,276 141.915p Ordinary
 14:13:16 - 03-Jul-26
Buy* 8 141.915p Ordinary
 14:04:56 - 03-Jul-26
Buy* 19 141.915p Ordinary
 14:04:24 - 03-Jul-26
Sell* 1,216 140.00p Automatic Execution
 13:00:36 - 03-Jul-26
Sell* 2,284 140.00p Ordinary
 13:00:35 - 03-Jul-26
Sell* 764 140.00p Automatic Execution
 12:52:16 - 03-Jul-26
Sell* 2,000 140.00p Automatic Execution
 12:52:15 - 03-Jul-26
Unknown* 0 143.00p SI Trade
 12:52:15 - 03-Jul-26
Sell* 20 140.00p Automatic Execution
 12:52:15 - 03-Jul-26
Sell* 13,587 140.00p Automatic Execution
 12:52:15 - 03-Jul-26
Sell* 2,000 140.00p Automatic Execution
 12:52:15 - 03-Jul-26
Buy* 5,100 141.91p Ordinary
 12:14:49 - 03-Jul-26
Buy* 4,275 141.88p Ordinary
 10:19:58 - 03-Jul-26
Buy* 965 141.88p Ordinary
 10:14:13 - 03-Jul-26
Buy* 2,178 141.88p Ordinary
 09:25:16 - 03-Jul-26
Unknown* 0 140.00p SI Trade
 09:17:53 - 03-Jul-26
Sell* 39 140.00p Ordinary
 09:17:43 - 03-Jul-26
Buy* 298 143.00p Suspected BUY Trade
 16:35:21 - 02-Jul-26
Buy* 583 141.88p Ordinary
 16:20:13 - 02-Jul-26
Buy* 930 141.5508p Ordinary
 16:00:52 - 02-Jul-26
Buy* 11,041 142.50p Ordinary
 15:49:55 - 02-Jul-26
Buy* 750 142.375p Ordinary
 15:15:38 - 02-Jul-26
Buy* 2,630 142.10p Ordinary
 14:51:18 - 02-Jul-26
Buy* 380 142.10p Ordinary
 14:06:20 - 02-Jul-26
Buy* 111 142.10p Ordinary
 14:06:02 - 02-Jul-26
Sell* 924 140.00p Automatic Execution
 12:47:20 - 02-Jul-26
Buy* 228 142.10p Ordinary
 12:45:05 - 02-Jul-26
Buy* 6,700 141.861p Ordinary
 11:37:34 - 02-Jul-26
Buy* 7,924 141.85p Ordinary
 10:46:30 - 02-Jul-26
Buy* 126 143.00p Suspected BUY Trade
 16:35:23 - 01-Jul-26
Buy* 77 143.00p Automatic Execution
 16:27:08 - 01-Jul-26
Buy* 5,380 142.10p Ordinary
 16:17:35 - 01-Jul-26
Buy* 2,390 141.85p Ordinary
 16:16:24 - 01-Jul-26
Buy* 247 141.85p Ordinary
 14:48:52 - 01-Jul-26
Buy* 9,213 141.83778p Ordinary
 14:12:10 - 01-Jul-26
Buy* 721 141.75p Ordinary
 14:12:05 - 01-Jul-26
Buy* 2,056 141.7895p Ordinary
 14:10:25 - 01-Jul-26
Buy* 493 141.75p Ordinary
 14:06:14 - 01-Jul-26
Buy* 93 141.75p Ordinary
 14:01:15 - 01-Jul-26
Buy* 1,420 141.82p Ordinary
 13:50:05 - 01-Jul-26
Buy* 26 143.00p Automatic Execution
 13:29:41 - 01-Jul-26
Buy* 37 143.00p Automatic Execution
 13:29:41 - 01-Jul-26
Sell* 414 140.00p Automatic Execution
 13:29:00 - 01-Jul-26
Unknown* 0 140.00p SI Trade
 13:29:00 - 01-Jul-26
Buy* 7 143.00p Automatic Execution
 11:46:10 - 01-Jul-26
Buy* 1,740 141.82p Ordinary
 10:43:26 - 01-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00