Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 154.308p Negotiated Trade
 16:38:11 - 21-Aug-26
Sell* 238 154.00p Uncrossing Trade
 16:35:24 - 21-Aug-26
Buy* 546 156.00p Automatic Execution
 16:20:41 - 21-Aug-26
Sell* 372 153.142p Ordinary
 15:44:06 - 21-Aug-26
Buy* 569 156.00p Automatic Execution
 15:26:50 - 21-Aug-26
Unknown* 13,888 154.00p Ordinary
 15:07:34 - 21-Aug-26
Buy* 500 155.50p Automatic Execution
 14:48:18 - 21-Aug-26
Buy* 471 155.50p Automatic Execution
 14:48:18 - 21-Aug-26
Sell* 2,420 152.00p Automatic Execution
 14:36:29 - 21-Aug-26
Sell* 12,850 154.00p Ordinary
 14:27:06 - 21-Aug-26
Buy* 4 153.00p Automatic Execution
 14:22:59 - 21-Aug-26
Sell* 5,174 152.6428p Ordinary
 14:22:47 - 21-Aug-26
Buy* 968 152.877p Suspected BUY Trade
 14:12:08 - 21-Aug-26
Buy* 44 153.00p Automatic Execution
 13:51:04 - 21-Aug-26
Sell* 1,110 152.571p Ordinary
 13:47:36 - 21-Aug-26
Sell* 110 152.00p Ordinary
 13:37:38 - 21-Aug-26
Buy* 1 154.00p SI Trade
 13:07:02 - 21-Aug-26
Buy* 1,264 154.00p Suspected BUY Trade
 13:07:02 - 21-Aug-26
Sell* 1,500 152.00p Ordinary
 08:07:52 - 21-Aug-26
Sell* 399 152.48p Ordinary
 08:03:51 - 21-Aug-26
Sell* 1,951 153.20p Ordinary
 08:03:38 - 21-Aug-26
Sell* 21 153.20p Ordinary
 08:02:56 - 21-Aug-26
Sell* 25,000 152.304p Negotiated Trade
 16:29:21 - 20-Aug-26
Sell* 31 151.50p Automatic Execution
 16:29:01 - 20-Aug-26
Sell* 2,486 152.00p Ordinary
 15:31:02 - 20-Aug-26
Sell* 1,029 152.00p Ordinary
 15:13:17 - 20-Aug-26
Sell* 3,000 153.20p Ordinary
 14:57:07 - 20-Aug-26
Buy* 54 155.00p Automatic Execution
 14:33:44 - 20-Aug-26
Sell* 2,390 152.00p Ordinary
 14:30:48 - 20-Aug-26
Sell* 35 152.00p Ordinary
 14:10:22 - 20-Aug-26
Sell* 7 152.00p Ordinary
 14:10:13 - 20-Aug-26
Sell* 3,901 152.00p Ordinary
 14:09:52 - 20-Aug-26
Sell* 73 152.00p Ordinary
 14:09:24 - 20-Aug-26
Sell* 15 152.00p Ordinary
 14:08:09 - 20-Aug-26
Sell* 49 152.00p Ordinary
 14:06:41 - 20-Aug-26
Sell* 15 152.00p Ordinary
 14:04:13 - 20-Aug-26
Sell* 15 152.00p Ordinary
 14:03:58 - 20-Aug-26
Buy* 1 155.50p SI Trade
 13:37:24 - 20-Aug-26
Buy* 2 156.00p SI Trade
 13:29:45 - 20-Aug-26
Sell* 902 152.871p Negotiated Trade
 10:48:03 - 20-Aug-26
Sell* 3,870 153.20p Ordinary
 10:35:48 - 20-Aug-26
Sell* 486 153.20p Ordinary
 10:23:07 - 20-Aug-26
Sell* 510 151.50p Ordinary
 10:22:58 - 20-Aug-26
Sell* 5,003 152.00p Ordinary
 10:00:04 - 20-Aug-26
Buy* 10 152.95p Ordinary
 09:32:47 - 20-Aug-26
Unknown* 30,000 152.00p Ordinary
 09:07:45 - 20-Aug-26
Buy* 604 154.00p Automatic Execution
 08:58:25 - 20-Aug-26
Buy* 8,000 153.00p Ordinary
 08:17:37 - 20-Aug-26
Unknown* 0 150.00p SI Trade
 08:16:45 - 20-Aug-26
Unknown* 0 154.00p SI Trade
 08:16:45 - 20-Aug-26
Sell* 4,736 151.4993p Ordinary
 08:03:45 - 20-Aug-26
Sell* 76 150.50p Ordinary
 08:03:13 - 20-Aug-26
Buy* 25,000 152.304p Suspected BUY Trade
 16:36:22 - 19-Aug-26
Unknown* 0 150.50p SI Trade
 15:46:47 - 19-Aug-26
Buy* 85 153.50p Automatic Execution
 15:45:11 - 19-Aug-26
Sell* 2,290 151.142p Ordinary
 15:20:01 - 19-Aug-26
Sell* 1,450 151.00p Ordinary
 15:01:56 - 19-Aug-26
Buy* 14 153.29p Ordinary
 14:58:55 - 19-Aug-26
Sell* 1,500 151.00p Ordinary
 14:56:20 - 19-Aug-26
Buy* 1,000 152.70p Ordinary
 14:54:53 - 19-Aug-26
Sell* 2,613 151.00p Ordinary
 14:48:27 - 19-Aug-26
Buy* 194 152.70p Ordinary
 14:37:49 - 19-Aug-26
Sell* 19 151.00p Ordinary
 14:12:47 - 19-Aug-26
Sell* 10 151.00p Ordinary
 14:12:00 - 19-Aug-26
Sell* 109 151.00p Ordinary
 14:11:01 - 19-Aug-26
Sell* 15 151.00p Ordinary
 14:09:49 - 19-Aug-26
Buy* 2,100 152.70p Ordinary
 14:05:52 - 19-Aug-26
Sell* 9 151.00p Ordinary
 14:03:13 - 19-Aug-26
Sell* 19 151.00p Ordinary
 14:02:38 - 19-Aug-26
Sell* 1,537 151.00p Ordinary
 14:02:16 - 19-Aug-26
Buy* 854 152.70p Ordinary
 13:20:53 - 19-Aug-26
Buy* 726 153.50p Automatic Execution
 12:20:39 - 19-Aug-26
Buy* 3,116 152.00p Automatic Execution
 12:20:39 - 19-Aug-26
Buy* 789 152.00p Automatic Execution
 11:44:21 - 19-Aug-26
Sell* 1,095 152.00p Automatic Execution
 11:44:21 - 19-Aug-26
Sell* 4,836 152.12p Ordinary
 11:44:03 - 19-Aug-26
Sell* 420 152.24p Ordinary
 10:46:34 - 19-Aug-26
Sell* 5,000 152.64p Ordinary
 10:39:53 - 19-Aug-26
Buy* 130 153.20p Ordinary
 09:05:08 - 19-Aug-26
Buy* 1,604 152.96p Ordinary
 08:03:39 - 19-Aug-26
Sell* 546 152.00p Uncrossing Trade
 16:35:25 - 18-Aug-26
Sell* 11 152.12p Ordinary
 16:13:45 - 18-Aug-26
Sell* 16,164 152.00p Ordinary
 16:13:28 - 18-Aug-26
Sell* 3 152.00p SI Trade
 16:12:48 - 18-Aug-26
Buy* 746 152.00p Automatic Execution
 16:12:44 - 18-Aug-26
Sell* 1,220 150.571p Ordinary
 14:30:19 - 18-Aug-26
Buy* 5,922 151.855p Ordinary
 14:27:27 - 18-Aug-26
Sell* 2,000 150.571p Ordinary
 14:24:01 - 18-Aug-26
Unknown* 1,884 151.00p Automatic Execution
 14:21:56 - 18-Aug-26
Buy* 2,184 151.76p Ordinary
 14:13:59 - 18-Aug-26
Buy* 322 151.5429p Ordinary
 14:07:21 - 18-Aug-26
Sell* 7 150.571p Ordinary
 14:06:46 - 18-Aug-26
Buy* 461 151.5429p Ordinary
 14:04:09 - 18-Aug-26
Unknown* 0 150.00p SI Trade
 13:47:59 - 18-Aug-26
Buy* 199 152.00p Automatic Execution
 13:47:59 - 18-Aug-26
Sell* 260 150.00p Ordinary
 10:49:25 - 18-Aug-26
Buy* 999 151.5429p Ordinary
 10:14:21 - 18-Aug-26
Sell* 108 150.55p Ordinary
 10:04:33 - 18-Aug-26
Unknown* 0 150.00p SI Trade
 09:10:13 - 18-Aug-26
Unknown* 2,300 152.00p Ordinary
 09:09:35 - 18-Aug-26
Buy* 225,915 151.47p Suspected BUY Trade
 16:42:10 - 17-Aug-26
Buy* 5 152.00p Suspected BUY Trade
 16:35:18 - 17-Aug-26
Buy* 388 152.00p Automatic Execution
 16:29:45 - 17-Aug-26
Buy* 570 151.50p Automatic Execution
 16:29:45 - 17-Aug-26
Buy* 479 151.50p Automatic Execution
 16:29:24 - 17-Aug-26
Buy* 232 151.50p Automatic Execution
 16:29:24 - 17-Aug-26
Sell* 6,563 150.7626p Ordinary
 16:15:41 - 17-Aug-26
Unknown* 14,257 151.00p Negotiated Trade
 16:01:27 - 17-Aug-26
Buy* 628 151.50p Automatic Execution
 15:49:44 - 17-Aug-26
Sell* 1,274 150.55p Ordinary
 15:38:39 - 17-Aug-26
Unknown* 36,655 151.00p Ordinary
 15:30:54 - 17-Aug-26
Unknown* 16,632 151.00p Negotiated Trade
 15:30:54 - 17-Aug-26
Unknown* 13,985 151.00p Negotiated Trade
 15:30:54 - 17-Aug-26
Buy* 365 151.50p Automatic Execution
 15:30:54 - 17-Aug-26
Buy* 121 151.50p Automatic Execution
 14:41:33 - 17-Aug-26
Buy* 13 151.50p Automatic Execution
 14:41:33 - 17-Aug-26
Buy* 322 151.5429p Ordinary
 14:11:13 - 17-Aug-26
Sell* 24 150.55p Ordinary
 14:09:57 - 17-Aug-26
Sell* 8 150.55p Ordinary
 14:02:45 - 17-Aug-26
Sell* 619 150.50p Ordinary
 14:02:00 - 17-Aug-26
Sell* 508 150.50p Ordinary
 14:01:54 - 17-Aug-26
Sell* 2,700 150.50p Ordinary
 13:24:59 - 17-Aug-26
Sell* 10,000 150.00p Automatic Execution
 11:41:11 - 17-Aug-26
Buy* 1,422 153.00p Automatic Execution
 11:41:11 - 17-Aug-26
Buy* 473 151.89p Ordinary
 10:42:04 - 17-Aug-26
Unknown* 37,554 149.00p Negotiated Trade
 10:27:41 - 17-Aug-26
Buy* 230 152.00p Ordinary
 10:05:23 - 17-Aug-26
Sell* 6,000 150.00p Ordinary
 08:52:16 - 17-Aug-26
Sell* 7,588 150.50p Ordinary
 08:03:12 - 17-Aug-26
Unknown* 0 150.00p SI Trade
 08:00:05 - 17-Aug-26
Sell* 6 150.00p SI Trade
 08:00:05 - 17-Aug-26
Unknown* 0 154.00p SI Trade
 08:00:05 - 17-Aug-26
Sell* 3,370 150.50p Ordinary
 15:20:06 - 14-Aug-26
Unknown* 0 152.00p SI Trade
 15:03:31 - 14-Aug-26
Buy* 6 152.00p SI Trade
 15:03:31 - 14-Aug-26
Buy* 2,875 151.76p Ordinary
 14:54:46 - 14-Aug-26
Buy* 25 152.00p Ordinary
 14:44:07 - 14-Aug-26
Buy* 1 152.00p SI Trade
 14:41:53 - 14-Aug-26
Buy* 164 152.00p Automatic Execution
 14:41:53 - 14-Aug-26
Sell* 1,921 150.50p Ordinary
 14:37:40 - 14-Aug-26
Sell* 2,955 150.52p Ordinary
 14:08:57 - 14-Aug-26
Buy* 2,442 151.76p Ordinary
 14:08:56 - 14-Aug-26
Sell* 8 150.52p Ordinary
 14:04:58 - 14-Aug-26
Sell* 4,665 150.52p Ordinary
 13:09:59 - 14-Aug-26
Sell* 2,330 150.52p Ordinary
 12:31:06 - 14-Aug-26
Buy* 8,600 151.70p Ordinary
 12:18:17 - 14-Aug-26
Buy* 59 152.00p Ordinary
 11:40:02 - 14-Aug-26
Sell* 1,270 150.50p Ordinary
 10:41:31 - 14-Aug-26
Sell* 13,521 151.00p Ordinary
 10:41:08 - 14-Aug-26
Unknown* 18,665 152.00p Negotiated Trade
 09:23:46 - 14-Aug-26
Sell* 20 151.58p Negotiated Trade
 09:02:11 - 14-Aug-26
Sell* 23 151.58p Negotiated Trade
 09:02:10 - 14-Aug-26
Buy* 691 153.00p Suspected BUY Trade
 16:35:24 - 13-Aug-26
Buy* 124 152.50p Automatic Execution
 16:29:52 - 13-Aug-26
Buy* 5,250 151.70p Ordinary
 16:29:26 - 13-Aug-26
Buy* 5,525 151.70p Ordinary
 16:15:02 - 13-Aug-26
Buy* 3,000 151.50p Ordinary
 16:01:11 - 13-Aug-26
Buy* 3,265 151.50p Ordinary
 15:17:24 - 13-Aug-26
Buy* 2,260 151.50p Ordinary
 14:53:17 - 13-Aug-26
Buy* 138 152.50p Automatic Execution
 14:16:30 - 13-Aug-26
Sell* 23 148.481p Negotiated Trade
 14:12:37 - 13-Aug-26
Buy* 446 150.89p Suspected BUY Trade
 14:06:46 - 13-Aug-26
Buy* 139 150.50p Ordinary
 14:05:20 - 13-Aug-26
Sell* 10,000 150.00p Automatic Execution
 13:45:54 - 13-Aug-26
Buy* 1 153.00p SI Trade
 13:29:45 - 13-Aug-26
Sell* 12,500 150.15p Ordinary
 12:58:42 - 13-Aug-26
Sell* 467 151.00p Ordinary
 12:26:41 - 13-Aug-26
Buy* 975 151.85p Ordinary
 11:50:57 - 13-Aug-26
Sell* 10,000 150.50p Ordinary
 11:27:59 - 13-Aug-26
Buy* 500 152.50p Ordinary
 11:17:46 - 13-Aug-26
Sell* 3,000 150.50p Ordinary
 08:30:19 - 13-Aug-26
Buy* 12 154.00p SI Trade
 08:20:17 - 13-Aug-26
Sell* 535 150.48p Ordinary
 08:06:45 - 13-Aug-26
Buy* 329 152.50p Ordinary
 08:03:49 - 13-Aug-26
Sell* 2,050 150.65p Ordinary
 16:12:36 - 12-Aug-26
Sell* 2,722 150.50p Ordinary
 16:01:25 - 12-Aug-26
Sell* 1,645 151.00p Ordinary
 15:58:05 - 12-Aug-26
Buy* 69 153.00p Automatic Execution
 15:45:55 - 12-Aug-26
Sell* 4,940 150.68p Ordinary
 14:46:23 - 12-Aug-26
Sell* 8 150.68p Ordinary
 14:04:00 - 12-Aug-26
Sell* 9 150.68p Ordinary
 14:03:27 - 12-Aug-26
Buy* 682 153.50p Automatic Execution
 13:51:35 - 12-Aug-26
Buy* 3,517 151.00p Automatic Execution
 13:50:05 - 12-Aug-26
Sell* 802 151.00p Automatic Execution
 13:50:05 - 12-Aug-26
Sell* 681 151.00p Automatic Execution
 13:50:05 - 12-Aug-26
Buy* 681 152.50p Automatic Execution
 13:50:02 - 12-Aug-26
Sell* 825 151.00p Automatic Execution
 13:50:02 - 12-Aug-26
Sell* 600 151.00p Automatic Execution
 13:50:02 - 12-Aug-26
Buy* 600 152.50p Automatic Execution
 13:49:58 - 12-Aug-26
Sell* 4,907 150.50p Automatic Execution
 13:49:58 - 12-Aug-26
Sell* 1,383 150.50p Automatic Execution
 13:49:58 - 12-Aug-26
Sell* 800 150.50p Automatic Execution
 13:49:58 - 12-Aug-26
Sell* 8,980 150.5698p Ordinary
 13:49:54 - 12-Aug-26
Sell* 2 150.00p SI Trade
 11:44:13 - 12-Aug-26
Buy* 5,635 151.35p Ordinary
 11:41:29 - 12-Aug-26
Sell* 7,500 149.625p Ordinary
 11:31:17 - 12-Aug-26
Buy* 8 152.00p SI Trade
 11:25:14 - 12-Aug-26
Buy* 78 152.00p Automatic Execution
 11:25:14 - 12-Aug-26
Sell* 9,540 149.60p Ordinary
 10:31:05 - 12-Aug-26
Buy* 924 151.00p Ordinary
 10:31:04 - 12-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40