Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 157.00p SI Trade
 08:00:09 - 23-Oct-26
Buy* 4,565 154.00p Suspected BUY Trade
 16:35:08 - 22-Oct-26
Buy* 261 151.50p Automatic Execution
 16:29:55 - 22-Oct-26
Sell* 1,603 151.00p Automatic Execution
 16:29:55 - 22-Oct-26
Sell* 1,592 151.50p Automatic Execution
 16:29:55 - 22-Oct-26
Buy* 297 153.00p Automatic Execution
 16:28:29 - 22-Oct-26
Unknown* 25,000 152.00p Ordinary
 16:24:29 - 22-Oct-26
Sell* 4,577 151.926p Ordinary
 15:57:23 - 22-Oct-26
Sell* 10,000 152.00p Ordinary
 15:53:10 - 22-Oct-26
Sell* 10,000 152.00p Ordinary
 15:51:09 - 22-Oct-26
Sell* 10,000 152.00p Ordinary
 15:51:05 - 22-Oct-26
Sell* 247 151.00p Automatic Execution
 15:44:33 - 22-Oct-26
Buy* 858 153.50p Automatic Execution
 15:44:33 - 22-Oct-26
Sell* 4,350 151.50p Automatic Execution
 15:44:33 - 22-Oct-26
Buy* 23 152.50p Automatic Execution
 15:37:49 - 22-Oct-26
Sell* 141 151.926p Ordinary
 15:05:48 - 22-Oct-26
Unknown* 0 152.50p SI Trade
 15:05:23 - 22-Oct-26
Buy* 2,090 151.926p Ordinary
 14:21:25 - 22-Oct-26
Unknown* 2,992 151.75p Negotiated Trade
 14:15:35 - 22-Oct-26
Unknown* 3,571 151.75p Negotiated Trade
 14:15:34 - 22-Oct-26
Buy* 499 151.926p Ordinary
 14:11:37 - 22-Oct-26
Buy* 469 151.926p Ordinary
 14:08:57 - 22-Oct-26
Unknown* 20,000 152.00p Ordinary
 13:58:14 - 22-Oct-26
Sell* 3,260 151.926p Ordinary
 12:58:22 - 22-Oct-26
Sell* 660 152.28p Ordinary
 12:08:25 - 22-Oct-26
Sell* 2,253 152.28p Ordinary
 09:50:22 - 22-Oct-26
Sell* 3,635 152.28p Ordinary
 08:32:53 - 22-Oct-26
Sell* 84 151.50p Ordinary
 08:00:11 - 22-Oct-26
Sell* 30 152.00p SI Trade
 08:00:11 - 22-Oct-26
Sell* 57 151.00p SI Trade
 08:00:11 - 22-Oct-26
Sell* 6,988 151.00p Uncrossing Trade
 16:35:10 - 21-Oct-26
Sell* 1,300 152.22p Ordinary
 15:45:07 - 21-Oct-26
Sell* 3,630 152.22p Ordinary
 15:06:44 - 21-Oct-26
Sell* 11 151.9551p Ordinary
 14:13:45 - 21-Oct-26
Sell* 154 151.9551p Ordinary
 14:13:08 - 21-Oct-26
Sell* 3,098 151.9551p Ordinary
 14:11:47 - 21-Oct-26
Sell* 10 151.9551p Ordinary
 14:10:46 - 21-Oct-26
Sell* 10 151.9551p Ordinary
 14:10:19 - 21-Oct-26
Sell* 1,036 151.9551p Ordinary
 14:10:03 - 21-Oct-26
Sell* 5,429 151.9551p Ordinary
 14:04:02 - 21-Oct-26
Sell* 2,190 154.00p Ordinary
 13:19:15 - 21-Oct-26
Sell* 10,000 152.00p Ordinary
 12:41:14 - 21-Oct-26
Sell* 10,091 152.00p Ordinary
 12:41:11 - 21-Oct-26
Sell* 1,818 152.00p Ordinary
 12:41:09 - 21-Oct-26
Sell* 9,932 151.926p Ordinary
 11:31:31 - 21-Oct-26
Sell* 9 152.22p Ordinary
 10:38:45 - 21-Oct-26
Sell* 2,559 152.22p Ordinary
 10:30:06 - 21-Oct-26
Sell* 61 154.00p Ordinary
 09:08:45 - 21-Oct-26
Sell* 3,339 152.22p Ordinary
 15:30:04 - 20-Oct-26
Sell* 4,781 151.00p Automatic Execution
 15:17:07 - 20-Oct-26
Sell* 4,372 151.50p Automatic Execution
 15:17:07 - 20-Oct-26
Sell* 11,870 151.926p Ordinary
 14:26:57 - 20-Oct-26
Sell* 1,426 151.926p Ordinary
 14:12:05 - 20-Oct-26
Sell* 36 151.926p Ordinary
 14:10:07 - 20-Oct-26
Sell* 10 151.926p Ordinary
 14:09:44 - 20-Oct-26
Unknown* 50,000 152.00p Negotiated Trade
 14:09:18 - 20-Oct-26
Sell* 44 151.926p Ordinary
 14:08:16 - 20-Oct-26
Sell* 9 151.926p Ordinary
 14:07:58 - 20-Oct-26
Sell* 12 151.926p Ordinary
 14:05:05 - 20-Oct-26
Sell* 3,442 151.926p Ordinary
 14:04:13 - 20-Oct-26
Buy* 249 155.00p Ordinary
 13:04:43 - 20-Oct-26
Buy* 249 155.00p Ordinary
 13:04:34 - 20-Oct-26
Sell* 400 151.50p Ordinary
 11:46:37 - 20-Oct-26
Sell* 75 151.92p Ordinary
 11:15:17 - 20-Oct-26
Unknown* 0 151.50p SI Trade
 10:58:18 - 20-Oct-26
Unknown* 0 151.50p SI Trade
 10:58:18 - 20-Oct-26
Sell* 51 151.50p SI Trade
 10:58:18 - 20-Oct-26
Sell* 1,265 152.40p Ordinary
 10:46:22 - 20-Oct-26
Sell* 4,400 152.2168p Ordinary
 08:04:31 - 20-Oct-26
Unknown* 18,500 152.50p Ordinary
 08:02:32 - 20-Oct-26
Buy* 1 157.50p SI Trade
 08:00:18 - 20-Oct-26
Unknown* 0 151.50p SI Trade
 08:00:18 - 20-Oct-26
Buy* 292 153.00p Suspected BUY Trade
 16:35:04 - 19-Oct-26
Buy* 2,624 151.50p Automatic Execution
 16:29:29 - 19-Oct-26
Sell* 1,050 151.86p Ordinary
 16:19:03 - 19-Oct-26
Sell* 230 151.50p Automatic Execution
 16:17:26 - 19-Oct-26
Buy* 27 153.00p Automatic Execution
 16:05:01 - 19-Oct-26
Sell* 3,145 151.85p Ordinary
 15:59:35 - 19-Oct-26
Sell* 324 151.50p Automatic Execution
 15:31:21 - 19-Oct-26
Sell* 2 151.00p SI Trade
 15:04:21 - 19-Oct-26
Sell* 23 151.85p Ordinary
 14:14:52 - 19-Oct-26
Sell* 11 151.85p Ordinary
 14:14:18 - 19-Oct-26
Sell* 38 151.85p Ordinary
 14:12:32 - 19-Oct-26
Sell* 9 151.92p Ordinary
 14:08:19 - 19-Oct-26
Sell* 28 151.92p Ordinary
 14:07:37 - 19-Oct-26
Sell* 43 151.92p Ordinary
 14:02:39 - 19-Oct-26
Sell* 1,130 151.85p Ordinary
 14:01:21 - 19-Oct-26
Sell* 4,590 151.92p Ordinary
 13:09:48 - 19-Oct-26
Sell* 3,574 151.92p Ordinary
 13:03:21 - 19-Oct-26
Unknown* 64 152.50p SI Trade
 12:08:41 - 19-Oct-26
Buy* 319 153.50p Automatic Execution
 11:40:48 - 19-Oct-26
Buy* 883 153.50p Automatic Execution
 11:00:15 - 19-Oct-26
Buy* 54 153.50p Automatic Execution
 10:54:05 - 19-Oct-26
Sell* 172 151.92p Ordinary
 10:48:54 - 19-Oct-26
Sell* 2,070 151.50p Automatic Execution
 10:11:39 - 19-Oct-26
Sell* 2,070 151.50p Ordinary
 10:11:36 - 19-Oct-26
Sell* 523 152.025p Ordinary
 09:01:45 - 19-Oct-26
Buy* 1 157.50p SI Trade
 08:00:01 - 19-Oct-26
Sell* 1 151.50p SI Trade
 08:00:00 - 19-Oct-26
Unknown* 0 158.00p SI Trade
 08:00:00 - 19-Oct-26
Buy* 1,257 152.50p Suspected BUY Trade
 16:35:04 - 16-Oct-26
Unknown* -70,000 152.00p Correction
Negotiated Trade
 16:31:06 - 16-Oct-26
Sell* 70,000 152.00p Negotiated Trade
 16:31:06 - 16-Oct-26
Buy* 10,000 152.00p Ordinary
 16:31:06 - 16-Oct-26
Buy* 456 152.50p Automatic Execution
 16:29:57 - 16-Oct-26
Buy* 12 152.50p Automatic Execution
 16:29:55 - 16-Oct-26
Sell* 650 152.00p Automatic Execution
 16:29:53 - 16-Oct-26
Sell* 245 151.50p Automatic Execution
 16:10:30 - 16-Oct-26
Buy* 150 152.50p Automatic Execution
 16:00:04 - 16-Oct-26
Buy* 4,164 152.50p Automatic Execution
 15:30:01 - 16-Oct-26
Sell* 18 151.85p Ordinary
 14:09:53 - 16-Oct-26
Sell* 8 151.85p Ordinary
 14:09:17 - 16-Oct-26
Sell* 4,688 151.85p Ordinary
 14:06:00 - 16-Oct-26
Sell* 4,352 151.85p Ordinary
 14:04:12 - 16-Oct-26
Buy* 9 152.44p Ordinary
 14:03:13 - 16-Oct-26
Buy* 308 152.50p Automatic Execution
 13:43:58 - 16-Oct-26
Sell* 428 152.50p Automatic Execution
 13:43:53 - 16-Oct-26
Sell* 16 152.50p Automatic Execution
 13:43:51 - 16-Oct-26
Sell* 131 152.50p Automatic Execution
 13:43:51 - 16-Oct-26
Sell* 372 152.50p Automatic Execution
 13:43:49 - 16-Oct-26
Sell* 2,900 152.50p Automatic Execution
 13:43:49 - 16-Oct-26
Sell* 2,410 152.56p Ordinary
 13:39:20 - 16-Oct-26
Sell* 2,645 152.56p Ordinary
 13:31:41 - 16-Oct-26
Sell* 2,892 152.53p Ordinary
 13:19:48 - 16-Oct-26
Sell* 4,086 152.53p Ordinary
 13:16:21 - 16-Oct-26
Unknown* 0 152.00p SI Trade
 12:59:46 - 16-Oct-26
Buy* 949 152.50p Automatic Execution
 12:59:46 - 16-Oct-26
Sell* 1,740 152.21p Ordinary
 12:50:46 - 16-Oct-26
Buy* 7,516 153.90p Suspected BUY Trade
 11:35:44 - 16-Oct-26
Buy* 259 152.88p Ordinary
 11:25:23 - 16-Oct-26
Sell* 9 151.50p SI Trade
 08:00:22 - 16-Oct-26
Sell* 78,754 152.00p SI Trade
 16:39:02 - 15-Oct-26
Sell* 70,628 152.00p Uncrossing Trade
 16:35:10 - 15-Oct-26
Sell* 1,341 151.50p Automatic Execution
 16:29:55 - 15-Oct-26
Sell* 2,353 151.50p Automatic Execution
 16:29:32 - 15-Oct-26
Buy* 64 153.00p Automatic Execution
 16:29:27 - 15-Oct-26
Sell* 1,235 152.00p Automatic Execution
 16:29:02 - 15-Oct-26
Sell* 699 152.00p Automatic Execution
 16:28:59 - 15-Oct-26
Sell* 1,312 151.50p Automatic Execution
 16:28:59 - 15-Oct-26
Buy* 5,576 152.50p Automatic Execution
 16:28:59 - 15-Oct-26
Sell* 3 151.50p Automatic Execution
 16:20:29 - 15-Oct-26
Sell* 2,031 151.50p Automatic Execution
 16:20:29 - 15-Oct-26
Unknown* 50,000 152.00p Negotiated Trade
 16:19:07 - 15-Oct-26
Sell* 2,066 151.50p Automatic Execution
 16:17:03 - 15-Oct-26
Buy* 680 152.00p Automatic Execution
 16:11:05 - 15-Oct-26
Sell* 933 152.00p Automatic Execution
 16:10:47 - 15-Oct-26
Sell* 1,002 152.00p Automatic Execution
 16:10:47 - 15-Oct-26
Sell* 696 152.00p Automatic Execution
 16:10:04 - 15-Oct-26
Sell* 1,107 152.00p Automatic Execution
 16:10:04 - 15-Oct-26
Sell* 288 152.00p Automatic Execution
 16:10:04 - 15-Oct-26
Sell* 580 152.12p Ordinary
 16:07:28 - 15-Oct-26
Sell* 714 152.00p Automatic Execution
 15:53:58 - 15-Oct-26
Sell* 438 152.00p Automatic Execution
 15:52:58 - 15-Oct-26
Sell* 1,002 152.00p Automatic Execution
 15:52:58 - 15-Oct-26
Sell* 1,043 152.00p Automatic Execution
 15:51:16 - 15-Oct-26
Sell* 249 152.00p Automatic Execution
 15:51:16 - 15-Oct-26
Sell* 30 152.00p Automatic Execution
 15:51:16 - 15-Oct-26
Sell* 1,002 152.00p Automatic Execution
 15:51:16 - 15-Oct-26
Sell* 311 152.00p Automatic Execution
 15:34:28 - 15-Oct-26
Sell* 1,002 152.00p Automatic Execution
 15:34:28 - 15-Oct-26
Sell* 1,027 152.00p Automatic Execution
 15:29:05 - 15-Oct-26
Sell* 1,002 152.00p Automatic Execution
 15:29:05 - 15-Oct-26
Sell* 730 152.68p Ordinary
 15:13:33 - 15-Oct-26
Buy* 1,474 153.00p Automatic Execution
 14:52:38 - 15-Oct-26
Sell* 714 152.00p Automatic Execution
 14:48:29 - 15-Oct-26
Sell* 1,002 152.00p Automatic Execution
 14:48:29 - 15-Oct-26
Sell* 80 152.00p Automatic Execution
 14:44:50 - 15-Oct-26
Sell* 1,002 152.00p Automatic Execution
 14:44:50 - 15-Oct-26
Sell* 151 152.00p Automatic Execution
 14:44:50 - 15-Oct-26
Sell* 874 152.00p Automatic Execution
 14:44:50 - 15-Oct-26
Unknown* 514 152.50p Automatic Execution
 14:44:23 - 15-Oct-26
Sell* 1,002 152.50p Automatic Execution
 14:44:23 - 15-Oct-26
Unknown* 295 152.50p Automatic Execution
 14:38:21 - 15-Oct-26
Sell* 1,011 152.50p Automatic Execution
 14:38:21 - 15-Oct-26
Sell* 802 152.00p Automatic Execution
 14:36:24 - 15-Oct-26
Sell* 1,011 152.00p Automatic Execution
 14:36:24 - 15-Oct-26
Sell* 797 152.50p Automatic Execution
 14:26:36 - 15-Oct-26
Sell* 871 152.50p Automatic Execution
 14:26:36 - 15-Oct-26
Sell* 1,616 152.50p Automatic Execution
 14:23:52 - 15-Oct-26
Sell* 270 152.00p Automatic Execution
 14:19:31 - 15-Oct-26
Sell* 1,011 152.00p Automatic Execution
 14:19:31 - 15-Oct-26
Sell* 1,461 152.50p Automatic Execution
 14:14:59 - 15-Oct-26
Sell* 240 152.00p Automatic Execution
 14:14:23 - 15-Oct-26
Sell* 1,011 152.00p Automatic Execution
 14:14:23 - 15-Oct-26
Sell* 8 152.35p Ordinary
 14:08:10 - 15-Oct-26
Sell* 249 152.50p Automatic Execution
 14:06:44 - 15-Oct-26
Sell* 248 152.50p Automatic Execution
 14:06:44 - 15-Oct-26
Sell* 1,236 152.50p Automatic Execution
 14:06:44 - 15-Oct-26
Sell* 871 152.50p Automatic Execution
 14:06:44 - 15-Oct-26
Buy* 364 153.00p Automatic Execution
 14:05:20 - 15-Oct-26
Sell* 270 152.53p Ordinary
 14:04:57 - 15-Oct-26
Buy* 2,620 152.97p Ordinary
 14:03:57 - 15-Oct-26
Sell* 125 152.00p Automatic Execution
 14:02:39 - 15-Oct-26
Buy* 694 152.00p Automatic Execution
 14:02:39 - 15-Oct-26
Buy* 2,856 152.00p Automatic Execution
 14:02:39 - 15-Oct-26
Buy* 500 152.00p Automatic Execution
 14:02:39 - 15-Oct-26
Buy* 457 151.50p Automatic Execution
 14:02:39 - 15-Oct-26
Sell* 1,581 151.00p Automatic Execution
 13:59:36 - 15-Oct-26
Buy* 28 152.50p Automatic Execution
 13:55:08 - 15-Oct-26
Sell* 1,494 151.00p Automatic Execution
 13:53:42 - 15-Oct-26
FTSE 100 Latest
Value10,692.09
Change-32.94