Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112 146.00p Ordinary
 15:13:41 - 03-Jun-26
Unknown* 2,500 146.00p Negotiated Trade
 14:47:06 - 03-Jun-26
Unknown* 2,500 146.00p Negotiated Trade
 14:46:56 - 03-Jun-26
Buy* 675 147.90p Ordinary
 14:17:00 - 03-Jun-26
Unknown* 1,670 146.00p Ordinary
 14:06:46 - 03-Jun-26
Unknown* 9 146.00p Ordinary
 14:06:08 - 03-Jun-26
Unknown* 8 146.00p Ordinary
 14:05:53 - 03-Jun-26
Buy* 12 147.75p Ordinary
 13:28:37 - 03-Jun-26
Sell* 982 143.75p Ordinary
 12:09:14 - 03-Jun-26
Unknown* 532 146.00p Ordinary
 10:45:17 - 03-Jun-26
Sell* 2,811 145.00p Ordinary
 10:43:06 - 03-Jun-26
Unknown* 18 146.00p Ordinary
 09:32:37 - 03-Jun-26
Unknown* 6,340 146.00p Ordinary
 09:26:51 - 03-Jun-26
Sell* 500 145.905p Negotiated Trade
 08:08:36 - 03-Jun-26
Buy* 358 149.00p Suspected BUY Trade
 16:35:06 - 02-Jun-26
Sell* 491 145.00p Ordinary
 15:01:01 - 02-Jun-26
Sell* 2,704 145.00p Ordinary
 14:03:41 - 02-Jun-26
Sell* 388 144.65p Ordinary
 13:30:33 - 02-Jun-26
Sell* 426 145.00p Ordinary
 12:07:12 - 02-Jun-26
Sell* 1,035 145.00p Ordinary
 11:15:38 - 02-Jun-26
Buy* 336 148.445p Ordinary
 10:56:14 - 02-Jun-26
Sell* 60 144.65p Ordinary
 10:44:23 - 02-Jun-26
Unknown* 40,000 145.50p Negotiated Trade
 10:27:07 - 02-Jun-26
Sell* 1,944 145.00p Ordinary
 09:31:52 - 02-Jun-26
Buy* 3 148.50p SI Trade
 09:21:26 - 02-Jun-26
Buy* 30 148.50p Ordinary
 09:21:12 - 02-Jun-26
Buy* 7 148.50p SI Trade
 09:21:11 - 02-Jun-26
Sell* 30 145.00p Ordinary
 08:20:34 - 02-Jun-26
Buy* 1 149.00p SI Trade
 08:00:05 - 02-Jun-26
Buy* 17 149.00p SI Trade
 08:00:05 - 02-Jun-26
Buy* 6 149.00p SI Trade
 16:33:58 - 01-Jun-26
Buy* 1,017 147.00p Automatic Execution
 16:29:36 - 01-Jun-26
Buy* 8,983 147.00p Automatic Execution
 16:29:34 - 01-Jun-26
Sell* 2,870 143.25p Ordinary
 16:06:55 - 01-Jun-26
Buy* 8,325 146.40p Ordinary
 16:02:54 - 01-Jun-26
Buy* 9,997 146.10p Ordinary
 15:53:08 - 01-Jun-26
Buy* 10,400 146.10p Ordinary
 15:33:35 - 01-Jun-26
Sell* 2,700 143.10p Ordinary
 15:15:31 - 01-Jun-26
Buy* 16,600 146.50p Ordinary
 15:01:50 - 01-Jun-26
Buy* 12,400 146.00p Ordinary
 14:49:36 - 01-Jun-26
Sell* 11 142.50p Ordinary
 14:15:09 - 01-Jun-26
Unknown* 82 143.25p Negotiated Trade
 14:13:31 - 01-Jun-26
Unknown* 191 143.25p Negotiated Trade
 14:13:31 - 01-Jun-26
Sell* 2,710 145.50p Automatic Execution
 14:13:31 - 01-Jun-26
Buy* 6,200 145.925p Ordinary
 13:30:08 - 01-Jun-26
Sell* 484 145.50p Ordinary
 13:27:57 - 01-Jun-26
Buy* 2,056 145.50p Automatic Execution
 13:05:36 - 01-Jun-26
Buy* 234 145.50p Automatic Execution
 13:05:36 - 01-Jun-26
Buy* 3,500 144.975p Ordinary
 13:04:25 - 01-Jun-26
Sell* 149 143.00p Negotiated Trade
 13:03:03 - 01-Jun-26
Sell* 126 143.00p Negotiated Trade
 13:03:03 - 01-Jun-26
Sell* 370 142.50p Ordinary
 12:29:23 - 01-Jun-26
Buy* 1,737 145.00p Automatic Execution
 11:46:55 - 01-Jun-26
Buy* 10,000 145.00p Automatic Execution
 11:46:55 - 01-Jun-26
Buy* 1,064 144.00p Automatic Execution
 11:46:55 - 01-Jun-26
Buy* 242 144.00p Automatic Execution
 11:46:55 - 01-Jun-26
Buy* 4,791 141.00p Automatic Execution
 11:37:04 - 01-Jun-26
Sell* 614 141.00p Automatic Execution
 11:36:48 - 01-Jun-26
Sell* 915 141.00p Automatic Execution
 11:36:48 - 01-Jun-26
Buy* 2,962 144.00p Automatic Execution
 11:08:06 - 01-Jun-26
Buy* 110 144.00p Automatic Execution
 11:08:06 - 01-Jun-26
Buy* 1,060 144.00p Automatic Execution
 11:08:06 - 01-Jun-26
Buy* 254 144.00p Automatic Execution
 11:08:06 - 01-Jun-26
Buy* 26 144.00p Automatic Execution
 11:08:06 - 01-Jun-26
Buy* 7,500 143.475p Ordinary
 11:07:58 - 01-Jun-26
Buy* 30 144.00p Ordinary
 11:06:37 - 01-Jun-26
Sell* 406 140.50p Automatic Execution
 10:56:53 - 01-Jun-26
Sell* 446 142.40p Ordinary
 10:52:37 - 01-Jun-26
Sell* 647 142.50p Ordinary
 10:49:37 - 01-Jun-26
Sell* 2,234 142.00p Ordinary
 10:44:54 - 01-Jun-26
Buy* 5,000 144.50p Ordinary
 10:32:38 - 01-Jun-26
Sell* 973 142.00p Ordinary
 10:30:55 - 01-Jun-26
Sell* 323 141.00p Automatic Execution
 10:26:23 - 01-Jun-26
Buy* 4,110 144.50p Ordinary
 10:15:51 - 01-Jun-26
Sell* 1,885 145.00p Automatic Execution
 10:03:24 - 01-Jun-26
Buy* 1,058 145.00p Automatic Execution
 10:03:21 - 01-Jun-26
Sell* 840 145.00p Automatic Execution
 10:03:21 - 01-Jun-26
Buy* 827 145.00p Automatic Execution
 10:03:21 - 01-Jun-26
Sell* 367 145.00p Automatic Execution
 10:03:14 - 01-Jun-26
Sell* 678 145.00p Automatic Execution
 10:03:14 - 01-Jun-26
Buy* 254 145.00p Automatic Execution
 10:03:10 - 01-Jun-26
Buy* 1,058 145.00p Automatic Execution
 10:03:10 - 01-Jun-26
Unknown* 37,450 144.00p Negotiated Trade
 09:54:46 - 01-Jun-26
Buy* 1 147.00p SI Trade
 08:00:29 - 01-Jun-26
Sell* 51,155 144.789p Negotiated Trade
 16:32:35 - 29-May-26
Buy* 4,125 144.775p Ordinary
 16:28:17 - 29-May-26
Buy* 5,500 144.50p Ordinary
 16:28:04 - 29-May-26
Sell* 8,230 143.30p Ordinary
 16:25:12 - 29-May-26
Sell* 4,032 143.30p Ordinary
 16:14:57 - 29-May-26
Sell* 6,993 143.00p Ordinary
 15:25:58 - 29-May-26
Buy* 87,720 144.077p Suspected BUY Trade
 15:06:12 - 29-May-26
Unknown* 25,000 143.00p Ordinary
 15:03:20 - 29-May-26
Sell* 1 143.00p SI Trade
 14:59:37 - 29-May-26
Buy* 1,614 143.00p Automatic Execution
 14:59:37 - 29-May-26
Buy* 2,500 143.00p Automatic Execution
 14:59:37 - 29-May-26
Sell* 4,777 142.225p Ordinary
 14:04:18 - 29-May-26
Sell* 10,000 142.00p Automatic Execution
 13:56:01 - 29-May-26
Sell* 4,800 142.525p Ordinary
 13:55:35 - 29-May-26
Buy* 2,450 144.40p Ordinary
 12:57:34 - 29-May-26
Sell* 393 142.525p Ordinary
 12:18:03 - 29-May-26
Unknown* 10,000 143.00p Ordinary
 10:56:08 - 29-May-26
Unknown* -10,000 143.00p Ordinary
Correction
 10:56:08 - 29-May-26
Sell* 10,000 143.00p Ordinary
 10:56:08 - 29-May-26
Sell* 3,323 143.00p Automatic Execution
 10:44:38 - 29-May-26
Sell* 1,041 143.00p Automatic Execution
 10:44:38 - 29-May-26
Sell* 606 143.00p Automatic Execution
 10:44:38 - 29-May-26
Sell* 1,111 143.525p Ordinary
 10:44:34 - 29-May-26
Sell* 2,730 143.00p Automatic Execution
 10:44:26 - 29-May-26
Sell* 1,047 143.00p Automatic Execution
 10:44:26 - 29-May-26
Sell* 606 143.00p Automatic Execution
 10:44:26 - 29-May-26
Buy* 1 147.50p SI Trade
 10:44:26 - 29-May-26
Sell* 5,000 143.99p Ordinary
 09:16:57 - 29-May-26
Buy* 34 145.79p Ordinary
 09:12:08 - 29-May-26
Buy* 5 145.60p Ordinary
 08:45:25 - 29-May-26
Unknown* 25,000 145.00p Negotiated Trade
 08:16:10 - 29-May-26
Sell* 343 144.40p Ordinary
 08:00:16 - 29-May-26
Sell* 4 142.50p SI Trade
 08:00:15 - 29-May-26
Buy* 1 148.50p SI Trade
 16:29:59 - 28-May-26
Buy* 9,810 144.40p Ordinary
 15:16:08 - 28-May-26
Sell* 241 142.50p Automatic Execution
 14:50:59 - 28-May-26
Sell* 605 143.00p Automatic Execution
 14:31:09 - 28-May-26
Sell* 2,730 143.00p Automatic Execution
 14:31:05 - 28-May-26
Sell* 605 143.00p Automatic Execution
 14:31:05 - 28-May-26
Sell* 1,048 143.50p Automatic Execution
 14:31:05 - 28-May-26
Sell* 713 144.00p Ordinary
 14:14:46 - 28-May-26
Sell* 1,761 144.40p Ordinary
 14:14:12 - 28-May-26
Sell* 2,465 144.40p Ordinary
 12:58:43 - 28-May-26
Sell* 3,630 143.77p Ordinary
 12:51:20 - 28-May-26
Buy* 27 146.50p SI Trade
 12:44:04 - 28-May-26
Sell* 429 143.77p Ordinary
 12:43:37 - 28-May-26
Buy* 57,225 144.82p Suspected BUY Trade
 12:43:34 - 28-May-26
Buy* 2,864 144.00p Automatic Execution
 12:16:00 - 28-May-26
Unknown* 25,000 143.00p Ordinary
 11:52:10 - 28-May-26
Sell* 1,053 143.00p Automatic Execution
 11:51:44 - 28-May-26
Sell* 605 143.00p Automatic Execution
 10:45:46 - 28-May-26
Sell* 7,803 144.05p Ordinary
 10:35:40 - 28-May-26
Sell* 394 144.05p Ordinary
 10:32:28 - 28-May-26
Sell* 1,539 144.05p Ordinary
 10:27:33 - 28-May-26
Sell* 5,000 144.05p Ordinary
 09:46:01 - 28-May-26
Sell* 620 143.90p Ordinary
 08:10:06 - 28-May-26
Buy* 5,000 143.00p Automatic Execution
 08:04:49 - 28-May-26
Buy* 25,000 144.50p Suspected BUY Trade
 16:37:27 - 27-May-26
Sell* 387 143.00p Uncrossing Trade
 16:35:26 - 27-May-26
Buy* 10,150 144.00p Ordinary
 15:41:53 - 27-May-26
Buy* 3,930 144.125p Ordinary
 15:16:43 - 27-May-26
Buy* 1,420 143.55p Ordinary
 14:57:22 - 27-May-26
Buy* 9 143.55p Ordinary
 14:04:32 - 27-May-26
Buy* 21 143.55p Ordinary
 14:03:50 - 27-May-26
Buy* 15 143.55p Ordinary
 14:03:18 - 27-May-26
Buy* 2,100 143.70p Ordinary
 13:48:11 - 27-May-26
Unknown* 17,509 143.25p Ordinary
 13:12:27 - 27-May-26
Buy* 3,250 143.55p Ordinary
 12:36:45 - 27-May-26
Buy* 18 144.062p Suspected BUY Trade
 10:17:27 - 27-May-26
Buy* 3 144.50p SI Trade
 08:58:00 - 27-May-26
Buy* 1,759 144.20p Ordinary
 08:31:44 - 27-May-26
Sell* 15 142.00p Uncrossing Trade
 08:00:15 - 27-May-26
Sell* 14,010 143.00p Ordinary
 15:50:56 - 26-May-26
Buy* 23 145.16p Ordinary
 14:08:29 - 26-May-26
Buy* 28 145.16p Ordinary
 14:07:25 - 26-May-26
Sell* 483 143.00p Automatic Execution
 13:56:51 - 26-May-26
Buy* 1,872 145.00p Automatic Execution
 13:39:56 - 26-May-26
Buy* 1,050 145.00p Automatic Execution
 13:39:56 - 26-May-26
Sell* 15 144.50p Automatic Execution
 13:39:48 - 26-May-26
Sell* 2,141 145.00p Automatic Execution
 13:02:37 - 26-May-26
Sell* 971 145.00p Automatic Execution
 13:02:37 - 26-May-26
Sell* 1,032 145.00p Automatic Execution
 13:02:37 - 26-May-26
Sell* 10,420 146.00p Ordinary
 12:48:03 - 26-May-26
Buy* 85 148.50p SI Trade
 12:09:20 - 26-May-26
Buy* 119 148.50p Ordinary
 12:06:29 - 26-May-26
Buy* 119 148.50p SI Trade
 12:06:29 - 26-May-26
Buy* 119 148.50p Ordinary
 12:06:19 - 26-May-26
Buy* 119 148.50p SI Trade
 12:06:19 - 26-May-26
Buy* 119 148.50p Ordinary
 12:06:17 - 26-May-26
Buy* 119 148.50p SI Trade
 12:06:17 - 26-May-26
Buy* 119 148.50p Ordinary
 12:06:15 - 26-May-26
Buy* 36 148.50p SI Trade
 12:06:15 - 26-May-26
Buy* 36 148.50p Ordinary
 12:06:13 - 26-May-26
Buy* 36 148.50p SI Trade
 12:06:13 - 26-May-26
Buy* 36 148.50p Ordinary
 12:02:55 - 26-May-26
Buy* 36 148.50p SI Trade
 12:02:54 - 26-May-26
Buy* 36 148.50p Ordinary
 12:02:53 - 26-May-26
Buy* 36 147.50p Ordinary
 12:02:53 - 26-May-26
Buy* 36 148.50p SI Trade
 12:02:53 - 26-May-26
Buy* 36 148.00p SI Trade
 12:02:52 - 26-May-26
Buy* 36 148.50p Ordinary
 12:01:52 - 26-May-26
Buy* 37 148.50p SI Trade
 12:01:52 - 26-May-26
Buy* 37 148.50p Ordinary
 12:00:32 - 26-May-26
Buy* 20 147.50p SI Trade
 12:00:32 - 26-May-26
Buy* 3,000 147.00p Automatic Execution
 11:57:38 - 26-May-26
Buy* 10,600 146.36p Ordinary
 11:57:28 - 26-May-26
Buy* 49 146.222p Suspected BUY Trade
 11:43:40 - 26-May-26
Buy* 10,133 146.1886p Ordinary
 11:35:55 - 26-May-26
Unknown* 29,625 147.2829p Ordinary
 10:11:44 - 26-May-26
Unknown* 37,320 146.4857p Negotiated Trade
 09:57:29 - 26-May-26
Buy* 410 145.34p Ordinary
 09:33:21 - 26-May-26
Buy* 15,000 145.6886p Ordinary
 09:08:57 - 26-May-26
Sell* 1,526 143.70p Ordinary
 09:00:06 - 26-May-26
Buy* 18 145.317p Suspected BUY Trade
 08:31:57 - 26-May-26
Sell* 120 142.00p Uncrossing Trade
 16:35:16 - 22-May-26
Buy* 3 146.50p SI Trade
 16:29:53 - 22-May-26
FTSE 100 Latest
Value10,349.80
Change-23.71