Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 975 145.00p Automatic Execution
 16:29:14 - 23-Jun-26
Buy* 693 145.00p Automatic Execution
 16:29:14 - 23-Jun-26
Buy* 1,052 144.50p Automatic Execution
 16:24:30 - 23-Jun-26
Buy* 41 144.50p Automatic Execution
 16:24:30 - 23-Jun-26
Buy* 600 144.00p Automatic Execution
 16:22:47 - 23-Jun-26
Buy* 162 143.00p Automatic Execution
 16:14:15 - 23-Jun-26
Buy* 900 142.62p Ordinary
 16:05:02 - 23-Jun-26
Buy* 1,955 143.00p Automatic Execution
 15:51:11 - 23-Jun-26
Buy* 2,145 143.00p Automatic Execution
 15:35:13 - 23-Jun-26
Buy* 1,937 143.00p Automatic Execution
 15:20:50 - 23-Jun-26
Buy* 2,401 143.00p Automatic Execution
 14:53:36 - 23-Jun-26
Buy* 859 142.62p Ordinary
 14:42:52 - 23-Jun-26
Buy* 1,938 143.00p Automatic Execution
 14:24:10 - 23-Jun-26
Buy* 3 142.10p Ordinary
 14:15:18 - 23-Jun-26
Unknown* 20,100 141.50p Ordinary
 14:14:41 - 23-Jun-26
Buy* 62 142.00p Automatic Execution
 14:14:30 - 23-Jun-26
Sell* 15,000 141.00p Automatic Execution
 14:14:21 - 23-Jun-26
Unknown* 25,000 141.50p Ordinary
 14:12:59 - 23-Jun-26
Unknown* 35,000 141.00p Ordinary
 14:12:20 - 23-Jun-26
Buy* 514 141.80p Ordinary
 14:04:30 - 23-Jun-26
Unknown* 500 141.50p Negotiated Trade
 13:31:04 - 23-Jun-26
Buy* 3,040 141.81p Ordinary
 13:30:57 - 23-Jun-26
Sell* 423 141.50p Automatic Execution
 12:42:44 - 23-Jun-26
Unknown* 4,900 141.75p Ordinary
 11:34:21 - 23-Jun-26
Sell* 2,500 141.70p Ordinary
 11:34:03 - 23-Jun-26
Sell* 2,200 141.70p Ordinary
 11:30:50 - 23-Jun-26
Sell* 70 141.675p Ordinary
 11:15:09 - 23-Jun-26
Buy* 392 141.98p Ordinary
 10:44:51 - 23-Jun-26
Sell* 1,145 141.675p Ordinary
 10:44:48 - 23-Jun-26
Sell* 49 141.675p Ordinary
 10:44:47 - 23-Jun-26
Buy* 10 142.00p SI Trade
 10:35:53 - 23-Jun-26
Buy* 2,869 142.00p Automatic Execution
 10:35:53 - 23-Jun-26
Buy* 30 142.00p Ordinary
 10:19:32 - 23-Jun-26
Buy* 30 142.00p SI Trade
 10:19:32 - 23-Jun-26
Buy* 30 142.00p Ordinary
 09:48:32 - 23-Jun-26
Buy* 14 142.00p SI Trade
 09:48:32 - 23-Jun-26
Sell* 17 140.00p Ordinary
 09:37:33 - 23-Jun-26
Buy* 31 142.00p Ordinary
 09:37:31 - 23-Jun-26
Buy* 31 142.00p SI Trade
 09:37:30 - 23-Jun-26
Buy* 31 142.00p Ordinary
 09:37:18 - 23-Jun-26
Buy* 31 142.00p SI Trade
 09:37:18 - 23-Jun-26
Buy* 2,584 142.00p Automatic Execution
 09:37:18 - 23-Jun-26
Buy* 31 142.00p Ordinary
 09:35:21 - 23-Jun-26
Buy* 9 142.00p SI Trade
 09:35:20 - 23-Jun-26
Buy* 9 142.00p Ordinary
 09:35:20 - 23-Jun-26
Buy* 9 142.00p SI Trade
 09:35:19 - 23-Jun-26
Buy* 570 141.50p Automatic Execution
 09:35:19 - 23-Jun-26
Buy* 9 141.50p Ordinary
 09:17:29 - 23-Jun-26
Buy* 9 142.00p SI Trade
 09:17:29 - 23-Jun-26
Buy* 904 141.50p Automatic Execution
 09:17:29 - 23-Jun-26
Buy* 9 141.50p Ordinary
 09:07:21 - 23-Jun-26
Buy* 9 141.50p SI Trade
 09:07:21 - 23-Jun-26
Buy* 9 141.50p Ordinary
 08:25:42 - 23-Jun-26
Buy* 9 141.50p SI Trade
 08:25:42 - 23-Jun-26
Buy* 9 142.00p Ordinary
 08:21:37 - 23-Jun-26
Buy* 9 142.00p SI Trade
 08:21:37 - 23-Jun-26
Buy* 9 141.50p Ordinary
 08:11:29 - 23-Jun-26
Buy* 9 142.00p SI Trade
 08:11:29 - 23-Jun-26
Buy* 9 141.50p Ordinary
 08:11:20 - 23-Jun-26
Buy* 9 141.50p SI Trade
 08:11:19 - 23-Jun-26
Buy* 318 141.425p Ordinary
 08:11:14 - 23-Jun-26
Buy* 9 141.50p Ordinary
 08:11:14 - 23-Jun-26
Buy* 11 142.00p SI Trade
 08:11:14 - 23-Jun-26
Sell* 10,000 142.00p Automatic Execution
 08:11:14 - 23-Jun-26
Sell* 1,037 143.00p Automatic Execution
 08:08:47 - 23-Jun-26
Sell* 2,000 143.00p Automatic Execution
 08:08:47 - 23-Jun-26
Sell* 3,189 143.28p Ordinary
 08:03:43 - 23-Jun-26
Sell* 519 143.00p Uncrossing Trade
 16:35:25 - 22-Jun-26
Sell* 171 143.65p Ordinary
 16:26:02 - 22-Jun-26
Sell* 1,039 143.65p Ordinary
 16:17:43 - 22-Jun-26
Sell* 2,226 143.30p Ordinary
 16:05:29 - 22-Jun-26
Sell* 51 143.00p Automatic Execution
 15:38:22 - 22-Jun-26
Sell* 743 143.24p Ordinary
 14:14:09 - 22-Jun-26
Sell* 23 143.52p Ordinary
 14:13:19 - 22-Jun-26
Sell* 63 143.52p Ordinary
 14:11:27 - 22-Jun-26
Sell* 519 143.52p Ordinary
 14:10:37 - 22-Jun-26
Sell* 61 143.52p Ordinary
 14:06:43 - 22-Jun-26
Sell* 21 143.52p Ordinary
 14:03:33 - 22-Jun-26
Sell* 5,870 143.52p Ordinary
 13:54:18 - 22-Jun-26
Sell* 2,053 143.52p Ordinary
 13:25:16 - 22-Jun-26
Sell* 2,387 143.70p Ordinary
 13:15:24 - 22-Jun-26
Sell* 425 143.00p Automatic Execution
 12:46:36 - 22-Jun-26
Sell* 2,552 143.875p Ordinary
 12:40:21 - 22-Jun-26
Sell* 40,100 143.27p Negotiated Trade
 12:26:22 - 22-Jun-26
Sell* 40,100 143.23p Negotiated Trade
 12:26:13 - 22-Jun-26
Sell* 3,500 144.351p Ordinary
 10:50:59 - 22-Jun-26
Unknown* 0 148.50p SI Trade
 08:00:28 - 22-Jun-26
Unknown* 150,000 145.00p Negotiated Trade
 16:39:54 - 19-Jun-26
Sell* 1,380 143.875p Ordinary
 16:17:29 - 19-Jun-26
Sell* 262 143.875p Ordinary
 16:02:24 - 19-Jun-26
Sell* 8,505 143.875p Ordinary
 15:38:05 - 19-Jun-26
Buy* 286 144.40p Ordinary
 15:01:25 - 19-Jun-26
Sell* 1,178 143.875p Ordinary
 15:00:14 - 19-Jun-26
Sell* 580 144.50p Automatic Execution
 14:37:53 - 19-Jun-26
Sell* 551 144.575p Ordinary
 14:20:10 - 19-Jun-26
Unknown* 250,000 145.25p Negotiated Trade
 14:10:06 - 19-Jun-26
Unknown* -52,500 146.75p Correction
Negotiated Trade
 14:10:06 - 19-Jun-26
Unknown* 52,500 146.75p Negotiated Trade
 14:10:06 - 19-Jun-26
Sell* 14 144.575p Ordinary
 14:09:53 - 19-Jun-26
Sell* 1,930 144.575p Ordinary
 14:09:39 - 19-Jun-26
Sell* 131 145.70p Ordinary
 14:07:32 - 19-Jun-26
Sell* 23 145.70p Ordinary
 14:06:07 - 19-Jun-26
Sell* 9 145.70p Ordinary
 14:04:31 - 19-Jun-26
Sell* 26 145.70p Ordinary
 14:03:43 - 19-Jun-26
Sell* 1,912 145.6229p Ordinary
 14:03:02 - 19-Jun-26
Sell* 8 145.70p Ordinary
 14:02:25 - 19-Jun-26
Sell* 2,450 145.53p Ordinary
 13:54:00 - 19-Jun-26
Sell* 458 144.50p Automatic Execution
 13:47:24 - 19-Jun-26
Sell* 201,505 146.292p Negotiated Trade
 12:15:32 - 19-Jun-26
Sell* 1,103 144.00p Ordinary
 12:03:22 - 19-Jun-26
Unknown* 150,000 145.75p Negotiated Trade
 11:39:01 - 19-Jun-26
Unknown* 173,857 145.75p SI Trade
 11:38:26 - 19-Jun-26
Unknown* 480,000 146.0612p OTC Trade
 11:38:26 - 19-Jun-26
Unknown* 180,000 145.00p Negotiated Trade
 11:30:48 - 19-Jun-26
Sell* 1,000 145.20p Ordinary
 11:22:48 - 19-Jun-26
Sell* 439 145.35p Ordinary
 10:46:36 - 19-Jun-26
Unknown* 150,000 145.50p Negotiated Trade
 10:23:10 - 19-Jun-26
Unknown* 33,334 145.50p Negotiated Trade
 10:23:02 - 19-Jun-26
Sell* 4,500 145.6373p Ordinary
 10:16:47 - 19-Jun-26
Unknown* 50,000 146.50p Negotiated Trade
 10:12:02 - 19-Jun-26
Unknown* 16,668 146.50p Negotiated Trade
 10:11:54 - 19-Jun-26
Unknown* 50,000 146.50p Negotiated Trade
 10:01:25 - 19-Jun-26
Unknown* 16,668 146.50p Negotiated Trade
 10:01:18 - 19-Jun-26
Sell* 1,710 145.84p Ordinary
 09:55:36 - 19-Jun-26
Buy* 721 148.00p Automatic Execution
 09:53:35 - 19-Jun-26
Unknown* 60,000 146.50p Negotiated Trade
 09:51:35 - 19-Jun-26
Sell* 3,830 143.50p Automatic Execution
 09:50:54 - 19-Jun-26
Unknown* 10,941 146.75p Negotiated Trade
 09:50:06 - 19-Jun-26
Unknown* 21,862 146.75p Negotiated Trade
 09:50:06 - 19-Jun-26
Unknown* 18,516 146.75p Ordinary
 08:49:50 - 19-Jun-26
Unknown* 25,000 146.75p Ordinary
 08:49:19 - 19-Jun-26
Unknown* 75,000 146.75p Negotiated Trade
 08:49:02 - 19-Jun-26
Unknown* 1,400 146.75p Negotiated Trade
 08:48:35 - 19-Jun-26
Unknown* 19,848 146.75p Negotiated Trade
 08:48:35 - 19-Jun-26
Unknown* 36,866 146.75p Ordinary
 08:48:35 - 19-Jun-26
Unknown* 25,000 146.75p Ordinary
 08:45:46 - 19-Jun-26
Buy* 14 148.00p Automatic Execution
 16:29:56 - 18-Jun-26
Buy* 31,315 147.04p Suspected BUY Trade
 16:25:44 - 18-Jun-26
Unknown* 17,500 146.75p Ordinary
 16:23:51 - 18-Jun-26
Sell* 470 145.97p Ordinary
 15:52:07 - 18-Jun-26
Unknown* 35,000 146.75p Ordinary
 15:41:57 - 18-Jun-26
Buy* 70,390 146.96p Suspected BUY Trade
 15:19:00 - 18-Jun-26
Unknown* 1,250 146.75p Negotiated Trade
 15:00:25 - 18-Jun-26
Sell* 2,146 145.80p Ordinary
 14:12:46 - 18-Jun-26
Unknown* 1,368 146.75p Negotiated Trade
 13:51:12 - 18-Jun-26
Unknown* 1,757 146.75p Negotiated Trade
 13:51:12 - 18-Jun-26
Unknown* 1,875 146.75p Negotiated Trade
 13:50:50 - 18-Jun-26
Unknown* 9,376 146.75p Negotiated Trade
 13:50:42 - 18-Jun-26
Unknown* 2,812 146.75p Negotiated Trade
 13:50:42 - 18-Jun-26
Unknown* 24,090 143.50p Ordinary
 13:50:28 - 18-Jun-26
Unknown* 3,125 146.75p Negotiated Trade
 13:48:28 - 18-Jun-26
Sell* 450 145.775p Ordinary
 13:30:27 - 18-Jun-26
Sell* 5,000 145.6751p Ordinary
 10:47:25 - 18-Jun-26
Sell* 936 145.645p Ordinary
 10:30:48 - 18-Jun-26
Buy* 2,708 147.40p Ordinary
 10:29:20 - 18-Jun-26
Sell* 133 145.65p Ordinary
 09:26:25 - 18-Jun-26
Sell* 133 145.65p Ordinary
 09:22:23 - 18-Jun-26
Sell* 133 145.65p Ordinary
 09:20:37 - 18-Jun-26
Sell* 133 145.65p Ordinary
 09:18:19 - 18-Jun-26
Buy* 479 147.40p Ordinary
 09:00:30 - 18-Jun-26
Sell* 2,665 145.50p Negotiated Trade
 16:29:42 - 17-Jun-26
Buy* 12 150.00p Automatic Execution
 16:15:34 - 17-Jun-26
Sell* 6,143 145.645p Ordinary
 15:16:10 - 17-Jun-26
Sell* 6,143 145.645p Ordinary
 15:01:01 - 17-Jun-26
Buy* 133 149.675p Ordinary
 14:37:21 - 17-Jun-26
Sell* 28 145.51p Ordinary
 14:08:13 - 17-Jun-26
Sell* 55 145.51p Ordinary
 14:07:07 - 17-Jun-26
Sell* 4,000 145.50p Ordinary
 13:30:32 - 17-Jun-26
Sell* 460 145.00p Automatic Execution
 11:52:46 - 17-Jun-26
Buy* 1,090 147.40p Ordinary
 11:50:25 - 17-Jun-26
Sell* 1,450 145.51p Ordinary
 11:15:33 - 17-Jun-26
Unknown* 0 143.50p SI Trade
 10:55:12 - 17-Jun-26
Sell* 10,267 145.0004p Ordinary
 10:41:57 - 17-Jun-26
Buy* 128 150.00p Ordinary
 10:22:42 - 17-Jun-26
Sell* 64 143.50p Ordinary
 10:13:39 - 17-Jun-26
Buy* 218 147.40p Ordinary
 09:10:46 - 17-Jun-26
Buy* 1,500 147.40p Ordinary
 09:08:52 - 17-Jun-26
Sell* 27 145.45p Ordinary
 09:02:02 - 17-Jun-26
Buy* 10,881 147.221p Suspected BUY Trade
 16:18:30 - 16-Jun-26
Sell* 2,335 145.30p Ordinary
 15:58:04 - 16-Jun-26
Unknown* 12 146.50p Negotiated Trade
 15:45:09 - 16-Jun-26
Unknown* 100,000 146.50p Negotiated Trade
 15:23:33 - 16-Jun-26
Buy* 18 149.50p SI Trade
 15:21:33 - 16-Jun-26
Buy* 30 149.50p Ordinary
 15:15:31 - 16-Jun-26
Buy* 31 149.50p SI Trade
 15:15:30 - 16-Jun-26
Sell* 3,700 145.50p Ordinary
 15:09:27 - 16-Jun-26
Sell* 4,875 144.00p Ordinary
 14:57:15 - 16-Jun-26
Sell* 4,875 143.50p Ordinary
 14:57:05 - 16-Jun-26
Sell* 1,000 145.50p Ordinary
 14:45:10 - 16-Jun-26
Sell* 753 146.00p Ordinary
 14:14:27 - 16-Jun-26
Unknown* 625 145.75p Negotiated Trade
 13:11:48 - 16-Jun-26
Unknown* 2,500 145.75p Negotiated Trade
 13:11:41 - 16-Jun-26
Sell* 676 145.00p Automatic Execution
 13:11:29 - 16-Jun-26
Buy* 62,865 146.793p Suspected BUY Trade
 12:46:59 - 16-Jun-26
Buy* 2,025 146.793p Suspected BUY Trade
 12:46:53 - 16-Jun-26
Sell* 6,960 145.00p Ordinary
 11:29:32 - 16-Jun-26
Sell* 3,120 146.359p Ordinary
 11:06:59 - 16-Jun-26
Sell* 3,490 146.00p Ordinary
 10:59:54 - 16-Jun-26
Unknown* 9,845 146.50p Negotiated Trade
 10:06:06 - 16-Jun-26
Buy* 6,700 146.80p Ordinary
 09:21:07 - 16-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00