Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 155.25p Negotiated Trade
 16:40:47 - 11-Sep-26
Buy* 1 156.50p SI Trade
 15:56:44 - 11-Sep-26
Sell* 1,127 155.00p Ordinary
 15:04:51 - 11-Sep-26
Buy* 11 157.00p SI Trade
 14:58:15 - 11-Sep-26
Sell* 867 154.50p Automatic Execution
 14:58:15 - 11-Sep-26
Sell* 4,640 155.00p Ordinary
 14:36:18 - 11-Sep-26
Unknown* 89,204 155.07p Negotiated Trade
 14:31:19 - 11-Sep-26
Sell* 358 155.00p Ordinary
 14:15:17 - 11-Sep-26
Buy* 429 156.55p Ordinary
 14:15:17 - 11-Sep-26
Sell* 267 155.00p Ordinary
 14:02:25 - 11-Sep-26
Buy* 1,500 156.55p Ordinary
 14:01:27 - 11-Sep-26
Sell* 14,880 154.50p SI Trade
 12:49:41 - 11-Sep-26
Sell* 1,820 155.00p Ordinary
 12:10:25 - 11-Sep-26
Sell* 12,750 155.00p Ordinary
 11:47:31 - 11-Sep-26
Buy* 1,776 157.00p Automatic Execution
 11:47:23 - 11-Sep-26
Buy* 3,000 156.00p Automatic Execution
 11:47:03 - 11-Sep-26
Buy* 2,000 156.00p Automatic Execution
 11:47:03 - 11-Sep-26
Buy* 1,927 155.00p Automatic Execution
 11:47:01 - 11-Sep-26
Buy* 12,750 154.7647p Ordinary
 11:46:56 - 11-Sep-26
Buy* 5,163 154.8934p Ordinary
 10:22:56 - 11-Sep-26
Buy* 676 154.50p Automatic Execution
 10:07:09 - 11-Sep-26
Buy* 800 154.50p Automatic Execution
 10:07:09 - 11-Sep-26
Sell* 657 154.50p Automatic Execution
 10:01:40 - 11-Sep-26
Buy* 590 154.50p Automatic Execution
 10:01:30 - 11-Sep-26
Buy* 983 154.50p Automatic Execution
 10:01:30 - 11-Sep-26
Sell* 32 154.50p Ordinary
 10:00:50 - 11-Sep-26
Sell* 1 154.50p SI Trade
 10:00:50 - 11-Sep-26
Sell* 10 154.50p SI Trade
 10:00:50 - 11-Sep-26
Buy* 2,381 154.50p Automatic Execution
 10:00:50 - 11-Sep-26
Buy* 2,702 154.541p Ordinary
 09:05:39 - 11-Sep-26
Buy* 1,912 153.50p Suspected BUY Trade
 16:36:17 - 10-Sep-26
Buy* 6 153.50p Suspected BUY Trade
 16:35:10 - 10-Sep-26
Sell* 32 151.00p Ordinary
 16:15:51 - 10-Sep-26
Sell* 9 151.00p SI Trade
 16:10:40 - 10-Sep-26
Buy* 1,851 154.50p Ordinary
 15:40:05 - 10-Sep-26
Buy* 1,900 154.50p Ordinary
 15:11:30 - 10-Sep-26
Buy* 160 154.78p Ordinary
 14:12:06 - 10-Sep-26
Buy* 13 154.4078p Ordinary
 14:11:26 - 10-Sep-26
Buy* 1,465 154.4078p Ordinary
 14:10:48 - 10-Sep-26
Buy* 244 154.78p Ordinary
 14:07:08 - 10-Sep-26
Buy* 8 154.4078p Ordinary
 14:06:31 - 10-Sep-26
Buy* 29 154.4078p Ordinary
 14:05:41 - 10-Sep-26
Buy* 8 154.4078p Ordinary
 14:03:14 - 10-Sep-26
Buy* 3,210 154.4078p Ordinary
 13:38:02 - 10-Sep-26
Buy* 2,760 154.4078p Ordinary
 13:04:23 - 10-Sep-26
Buy* 2,000 153.00p Automatic Execution
 08:00:31 - 10-Sep-26
Unknown* -51,048 155.3724p Correction
Negotiated Trade
 16:30:24 - 09-Sep-26
Unknown* 51,048 155.3724p Negotiated Trade
 16:30:24 - 09-Sep-26
Unknown* 51,048 155.3724p Negotiated Trade
 16:30:00 - 09-Sep-26
Sell* 160 152.00p Ordinary
 15:59:10 - 09-Sep-26
Buy* 2,570 154.62p Ordinary
 15:42:00 - 09-Sep-26
Buy* 950 154.20p Ordinary
 15:30:19 - 09-Sep-26
Buy* 6,760 154.1651p Ordinary
 14:29:54 - 09-Sep-26
Buy* 3,693 154.1651p Ordinary
 14:10:07 - 09-Sep-26
Buy* 2,615 154.11p Ordinary
 12:18:27 - 09-Sep-26
Buy* 1,930 154.70p Ordinary
 11:54:46 - 09-Sep-26
Buy* 740 154.11p Ordinary
 11:37:05 - 09-Sep-26
Buy* 1,710 153.955p Ordinary
 11:35:48 - 09-Sep-26
Buy* 894 153.955p Ordinary
 11:09:50 - 09-Sep-26
Buy* 2,120 153.955p Ordinary
 11:08:00 - 09-Sep-26
Buy* 30 153.77p Ordinary
 10:11:23 - 09-Sep-26
Unknown* 13,616 153.00p Automatic Execution
 09:23:11 - 09-Sep-26
Sell* 12,504 150.50p Ordinary
 09:23:06 - 09-Sep-26
Buy* 50 155.50p Ordinary
 08:14:22 - 09-Sep-26
Unknown* 0 150.00p SI Trade
 16:28:00 - 08-Sep-26
Sell* 7 150.00p SI Trade
 16:28:00 - 08-Sep-26
Sell* 6 150.00p SI Trade
 16:28:00 - 08-Sep-26
Sell* 1,262 150.50p Ordinary
 16:14:00 - 08-Sep-26
Buy* 3,000 154.70p Ordinary
 15:19:32 - 08-Sep-26
Buy* 4,038 153.91p Ordinary
 15:01:34 - 08-Sep-26
Buy* 3,000 153.85p Ordinary
 14:36:12 - 08-Sep-26
Buy* 12 153.85p Ordinary
 14:10:23 - 08-Sep-26
Buy* 11 153.85p Ordinary
 14:09:52 - 08-Sep-26
Buy* 15 153.85p Ordinary
 14:07:01 - 08-Sep-26
Buy* 16 153.85p Ordinary
 14:06:10 - 08-Sep-26
Buy* 27 153.85p Ordinary
 14:05:57 - 08-Sep-26
Buy* 17 153.77p Ordinary
 14:03:49 - 08-Sep-26
Buy* 3,510 153.77p Ordinary
 13:53:24 - 08-Sep-26
Buy* 10,000 154.00p Ordinary
 13:36:33 - 08-Sep-26
Buy* 3,500 155.00p Ordinary
 11:31:01 - 08-Sep-26
Buy* 3,075 153.65p Ordinary
 10:54:09 - 08-Sep-26
Buy* 480 153.65p Ordinary
 10:41:44 - 08-Sep-26
Buy* 2,500 153.65p Ordinary
 10:32:20 - 08-Sep-26
Buy* 1,330 153.65p Ordinary
 08:29:07 - 08-Sep-26
Unknown* 0 150.50p SI Trade
 08:00:15 - 08-Sep-26
Buy* 2 156.00p SI Trade
 16:28:00 - 07-Sep-26
Sell* 6 150.00p SI Trade
 16:28:00 - 07-Sep-26
Unknown* 1,200 153.00p Ordinary
 15:36:49 - 07-Sep-26
Sell* 4,600 151.15217p Ordinary
 15:36:45 - 07-Sep-26
Buy* 5,090 155.1598p Ordinary
 15:29:26 - 07-Sep-26
Buy* 704 153.50p Ordinary
 15:28:09 - 07-Sep-26
Unknown* 39,000 153.50p Negotiated Trade
 15:21:18 - 07-Sep-26
Sell* 11 152.535p Ordinary
 14:08:20 - 07-Sep-26
Sell* 42 152.535p Ordinary
 14:07:19 - 07-Sep-26
Sell* 185 152.535p Ordinary
 14:06:40 - 07-Sep-26
Sell* 100 150.50p Ordinary
 11:52:04 - 07-Sep-26
Sell* 3,690 152.535p Ordinary
 10:57:13 - 07-Sep-26
Sell* 4,250 152.535p Ordinary
 10:18:28 - 07-Sep-26
Buy* 190 154.70p Ordinary
 09:05:10 - 07-Sep-26
Buy* 7 154.75p Ordinary
 09:04:51 - 07-Sep-26
Sell* 38,186 152.00p Negotiated Trade
 09:02:10 - 07-Sep-26
Buy* 1 154.70p Ordinary
 08:37:08 - 07-Sep-26
Buy* 3 154.70p Ordinary
 08:14:34 - 07-Sep-26
Sell* 322 152.535p Ordinary
 08:08:40 - 07-Sep-26
Buy* 161 154.75p Ordinary
 08:06:16 - 07-Sep-26
Sell* 2 151.40p Ordinary
 08:05:37 - 07-Sep-26
Sell* 304 152.535p Ordinary
 08:00:10 - 07-Sep-26
Buy* 1 156.00p SI Trade
 16:28:00 - 04-Sep-26
Sell* 2,895 152.535p Ordinary
 16:21:39 - 04-Sep-26
Buy* 320 154.975p Ordinary
 15:40:38 - 04-Sep-26
Unknown* 18,941 155.1579p Ordinary
 15:02:16 - 04-Sep-26
Buy* 5,450 154.975p Ordinary
 14:50:34 - 04-Sep-26
Sell* 62 152.535p Ordinary
 14:05:44 - 04-Sep-26
Sell* 8 152.535p Ordinary
 14:05:19 - 04-Sep-26
Sell* 10 152.535p Ordinary
 14:04:45 - 04-Sep-26
Sell* 408 152.535p Ordinary
 13:20:31 - 04-Sep-26
Buy* 850 154.975p Ordinary
 12:33:38 - 04-Sep-26
Unknown* 89,110 153.75p Negotiated Trade
 11:33:32 - 04-Sep-26
Unknown* 89,110 153.75p Negotiated Trade
 11:33:26 - 04-Sep-26
Unknown* 21,670 155.00p Ordinary
 11:33:21 - 04-Sep-26
Sell* 4,510 152.535p Ordinary
 10:53:11 - 04-Sep-26
Sell* 8 152.535p Ordinary
 08:03:08 - 04-Sep-26
Buy* 1 155.50p SI Trade
 08:03:05 - 04-Sep-26
Buy* 182 155.50p Suspected BUY Trade
 16:35:28 - 03-Sep-26
Buy* 45 154.00p Automatic Execution
 16:28:41 - 03-Sep-26
Buy* 13 154.00p Automatic Execution
 16:28:41 - 03-Sep-26
Buy* 1 153.50p SI Trade
 16:28:29 - 03-Sep-26
Sell* 12 152.00p SI Trade
 16:15:10 - 03-Sep-26
Sell* 8,041 152.535p Ordinary
 16:11:09 - 03-Sep-26
Sell* 860 152.525p Ordinary
 15:52:50 - 03-Sep-26
Buy* 11 155.50p SI Trade
 15:28:38 - 03-Sep-26
Buy* 25 155.50p Ordinary
 15:15:11 - 03-Sep-26
Unknown* 0 155.50p SI Trade
 15:00:09 - 03-Sep-26
Buy* 1 155.50p SI Trade
 15:00:09 - 03-Sep-26
Sell* 7 152.535p Ordinary
 14:09:10 - 03-Sep-26
Sell* 12 152.535p Ordinary
 14:07:49 - 03-Sep-26
Sell* 75 152.535p Ordinary
 14:07:27 - 03-Sep-26
Sell* 131 152.535p Ordinary
 14:06:16 - 03-Sep-26
Sell* 2,826 152.525p Ordinary
 14:03:54 - 03-Sep-26
Sell* 2,570 153.00p Ordinary
 12:25:24 - 03-Sep-26
Unknown* 0 155.00p SI Trade
 11:11:05 - 03-Sep-26
Buy* 450 153.00p Ordinary
 10:36:03 - 03-Sep-26
Sell* 320 150.50p Automatic Execution
 09:52:32 - 03-Sep-26
Sell* 982 150.50p Automatic Execution
 09:52:32 - 03-Sep-26
Unknown* 2,250 153.00p Ordinary
 09:24:00 - 03-Sep-26
Buy* 3,279 155.00p Suspected BUY Trade
 16:35:04 - 02-Sep-26
Buy* 236 152.06p Ordinary
 16:29:27 - 02-Sep-26
Sell* 13 150.50p Automatic Execution
 16:15:18 - 02-Sep-26
Sell* 95 150.50p Automatic Execution
 16:15:18 - 02-Sep-26
Buy* 300 154.00p Automatic Execution
 15:52:26 - 02-Sep-26
Sell* 5,190 151.40p Ordinary
 15:45:09 - 02-Sep-26
Unknown* 20,000 151.40p Negotiated Trade
 14:57:52 - 02-Sep-26
Sell* 7,358 151.40p Ordinary
 14:57:37 - 02-Sep-26
Sell* 4,681 151.40p Ordinary
 14:32:30 - 02-Sep-26
Buy* 319 154.00p Automatic Execution
 14:10:41 - 02-Sep-26
Unknown* 19,190 151.00p Ordinary
 14:09:30 - 02-Sep-26
Sell* 25 151.40p Ordinary
 14:06:31 - 02-Sep-26
Sell* 1,876 151.40p Ordinary
 14:04:54 - 02-Sep-26
Sell* 121 151.40p Ordinary
 14:04:10 - 02-Sep-26
Sell* 10,000 152.00p Ordinary
 13:44:49 - 02-Sep-26
Unknown* 65,000 152.00p Negotiated Trade
 12:27:58 - 02-Sep-26
Sell* 685 151.36p Ordinary
 11:52:58 - 02-Sep-26
Buy* 16 155.50p Automatic Execution
 11:33:52 - 02-Sep-26
Unknown* 25,700 151.36p Ordinary
 10:58:16 - 02-Sep-26
Sell* 726 150.00p Automatic Execution
 10:42:37 - 02-Sep-26
Sell* 290 150.50p Automatic Execution
 10:42:37 - 02-Sep-26
Sell* 980 150.50p Automatic Execution
 10:42:37 - 02-Sep-26
Buy* 38 154.40p Ordinary
 10:40:10 - 02-Sep-26
Sell* 3,516 151.36p Ordinary
 10:40:06 - 02-Sep-26
Sell* 2,380 151.36p Ordinary
 10:39:47 - 02-Sep-26
Sell* 575 151.351p Ordinary
 10:31:31 - 02-Sep-26
Sell* 150 151.351p Ordinary
 10:30:34 - 02-Sep-26
Sell* 1,756 151.351p Ordinary
 09:03:11 - 02-Sep-26
Sell* 2,405 151.351p Ordinary
 09:01:45 - 02-Sep-26
Buy* 50 154.40p Ordinary
 09:00:26 - 02-Sep-26
Sell* 190 151.351p Ordinary
 08:41:15 - 02-Sep-26
Buy* 9 154.29p Ordinary
 08:06:30 - 02-Sep-26
Sell* 464 151.26p Ordinary
 08:05:39 - 02-Sep-26
Buy* 29 154.29p Ordinary
 08:03:34 - 02-Sep-26
Buy* 3 155.50p SI Trade
 08:00:00 - 02-Sep-26
Buy* 24,600 153.75p Suspected BUY Trade
 16:16:42 - 01-Sep-26
Sell* 673 151.31p Ordinary
 16:05:58 - 01-Sep-26
Sell* 4,681 151.31p Ordinary
 15:48:52 - 01-Sep-26
Sell* 6,660 151.31p Ordinary
 14:54:07 - 01-Sep-26
Sell* 411 151.26p Ordinary
 14:25:26 - 01-Sep-26
Sell* 7,350 151.26p Ordinary
 14:24:38 - 01-Sep-26
Sell* 8 151.26p Ordinary
 14:09:54 - 01-Sep-26
Sell* 8 151.26p Ordinary
 14:09:38 - 01-Sep-26
Sell* 935 151.26p Ordinary
 14:08:38 - 01-Sep-26
Sell* 9 151.26p Ordinary
 14:07:52 - 01-Sep-26
Sell* 10 151.26p Ordinary
 14:04:47 - 01-Sep-26
Sell* 737 151.26p Ordinary
 14:03:52 - 01-Sep-26
Sell* 110 150.50p Automatic Execution
 13:41:54 - 01-Sep-26
Sell* 1,330 151.26p Ordinary
 12:39:17 - 01-Sep-26
Buy* 16,452 151.95p Ordinary
 12:12:03 - 01-Sep-26
Sell* 1,170 151.26p Ordinary
 11:46:55 - 01-Sep-26
Sell* 8,000 151.00p Ordinary
 11:29:22 - 01-Sep-26
Sell* 3,000 151.26p Ordinary
 10:21:29 - 01-Sep-26
Buy* 530 153.00p Automatic Execution
 09:58:05 - 01-Sep-26
Buy* 175 153.00p Ordinary
 09:43:46 - 01-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52