| Price | 182.00p on 06-03-2026 at 08:20:07 |
|---|---|
| Change | -0.50p -0.27% |
| Buy | 184.00p |
| Sell | 180.00p |
| Last Trade: | Buy 119.00 at 184.00p |
| Day's Volume: | 3,281 |
| Last Close: | 182.50p |
| Open: | 182.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 182.00p - 182.00p |
| 52wk Range: | 144.50p - 250.00p |
| Market Capitalisation: | £533.56m |
| VWAP: | 180.31941p |
| Shares in Issue: | 293.16m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | 184.00p | Ordinary |
08:14:48 - 06-Mar-26 |
| Sell* | 3,003 | 180.00p | Ordinary |
08:04:49 - 06-Mar-26 |
| Buy* | 130 | 184.00p | SI Trade |
08:03:35 - 06-Mar-26 |
| Buy* | 4 | 184.00p | SI Trade |
08:03:35 - 06-Mar-26 |
| Sell* | 31,697 | 182.00p | Ordinary |
16:36:48 - 05-Mar-26 |
| Unknown* | 3,936 | 182.50p | Ordinary |
16:02:35 - 05-Mar-26 |
| Sell* | 1,500 | 182.35p | Ordinary |
15:52:37 - 05-Mar-26 |
| Sell* | 23,911 | 181.00p | SI Trade |
15:24:59 - 05-Mar-26 |
| Sell* | 1 | 182.3467p | Ordinary |
15:19:37 - 05-Mar-26 |
| Sell* | 9 | 182.35p | Ordinary |
15:19:10 - 05-Mar-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 24th Feb 2026 2:29 pm | RNS | Holding(s) in Company |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 2:35 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 1:39 pm | RNS | Total Voting Rights & Share Capital - Replacement |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
