Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Price

Price 214.50p on 11-07-2025 at 18:40:05
Change 1.50p 0.7%
Buy 216.00p
Sell 213.00p
Buy / Sell BOKU Shares
Last Trade: Sell 25,000.00 at 213.00p
Day's Volume: 137,138
Last Close: 214.50p
Open: 214.50p
ISIN: USU7744C1063
Day's Range 214.50p - 214.50p
52wk Range: 144.50p - 217.00p
Market Capitalisation: £636m
VWAP: 213.13936p
Shares in Issue: 296m

Boku (BOKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 213.00p SI Trade
16:15:31 - 11-Jul-25
Sell* 2,063 214.40p Negotiated Trade
15:57:48 - 11-Jul-25
Sell* 294 213.00p Ordinary
15:55:59 - 11-Jul-25
Sell* 1 213.18p Ordinary
15:43:23 - 11-Jul-25
Sell* 2 213.20p Ordinary
15:43:23 - 11-Jul-25
Sell* 15,000 213.20p Ordinary
15:16:08 - 11-Jul-25
Sell* 25,310 213.00p Ordinary
15:15:58 - 11-Jul-25
Sell* 1 213.00p Ordinary
14:17:22 - 11-Jul-25
Sell* 5,398 213.00p Ordinary
12:38:41 - 11-Jul-25
Unknown* -5,398 212.90p Ordinary
Correction
12:38:41 - 11-Jul-25
See more Boku trades

Boku (BOKU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 214.50 214.50 214.50 214.50 137,138
10th Jul 2025 (Thu) 215.00 215.00 213.00 213.00 855,966
9th Jul 2025 (Wed) 212.50 214.00 213.00 213.00 677,182
8th Jul 2025 (Tue) 212.50 214.00 212.00 212.50 198,529
7th Jul 2025 (Mon) 209.50 213.00 210.00 213.00 748,026
4th Jul 2025 (Fri) 203.00 209.50 203.00 209.50 124,554
3rd Jul 2025 (Thu) 205.00 205.00 202.50 204.00 1,144,549
2nd Jul 2025 (Wed) 208.00 211.00 203.50 205.00 317,321
1st Jul 2025 (Tue) 212.50 217.00 210.00 210.00 508,220
30th Jun 2025 (Mon) 205.00 212.00 207.50 212.00 1,524,574
27th Jun 2025 (Fri) 200.00 204.00 200.00 204.00 921,480
26th Jun 2025 (Thu) 193.00 205.00 200.00 200.00 708,055
25th Jun 2025 (Wed) 188.50 195.50 188.50 193.00 905,921
24th Jun 2025 (Tue) 188.50 188.50 188.00 188.50 356,964
23rd Jun 2025 (Mon) 190.00 190.00 188.50 188.50 1,009,199
20th Jun 2025 (Fri) 189.50 190.00 189.50 190.00 467,203
19th Jun 2025 (Thu) 193.00 193.00 189.50 189.50 476,272
18th Jun 2025 (Wed) 195.00 195.00 193.00 193.00 356,781
17th Jun 2025 (Tue) 195.50 195.50 194.50 195.00 670,581
16th Jun 2025 (Mon) 196.00 196.00 194.50 195.50 651,300
13th Jun 2025 (Fri) 189.50 196.00 194.00 194.00 886,264
12th Jun 2025 (Thu) 177.00 190.00 187.00 190.00 973,874
See more Boku price history

Boku (BOKU) Regulatory News

Date Source Headline
30th Jun 2025 12:51 pm RNS Total Voting Rights and Share Capital
5th Jun 2025 7:00 am RNS-R Notice of Capital Markets Event
30th May 2025 11:14 am RNS Total Voting Rights and Share Capital
28th May 2025 3:13 pm RNS Result of AGM
30th Apr 2025 7:01 am RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Notice of AGM
16th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Boku regulatory news

Boku (BOKU) Share News

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

Boku hails year of "significant progress" amid robust revenue growth

18th Mar 2025 10:49

(Alliance News) - Boku Inc on Tuesday saw it shares tick upwards as it posted improved revenue and reported expectations of further growth in 2025. Read More

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Trustpilot plots buyback; SThree net fees down again

18th Mar 2025 07:51

(Alliance News) - London's FTSE 100 is set to open higher on Tuesday, ahead of a central banking bonanza which kicks off with decisions from the Bank of Japan and Federal Reserve on Wednesday. Read More

See more Boku news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered