Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku Inc. (BOKU)

Price 104.50p on 18-08-2022 at 16:30:04
Change -1.50p -1.42%
Buy 107.00p
Sell 102.00p
Buy / Sell BOKU Shares
Last Trade: Buy 2,388.00 at 106.70p
Day's Volume: 17,739
Last Close: 104.50p
Open: 106.00p
ISIN: USU7744C1063
Day's Range 104.50p - 106.00p
52wk Range: 88.00p - 211.00p
Market Capitalisation: £312m
VWAP: 105.22885p
Shares in Issue: 299m

Recent Trades History Boku Inc. (BOKU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,388 106.70p Ordinary
15:24:29 - 18-Aug-22
Buy* 1 105.00p Ordinary
14:37:08 - 18-Aug-22
Sell* 7,500 105.00p Ordinary
11:13:50 - 18-Aug-22
Sell* 5,000 105.00p Ordinary
09:12:26 - 18-Aug-22
Sell* 2,850 105.00p Ordinary
09:06:06 - 18-Aug-22

Share Price History for Boku Inc.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered