| Price | 170.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.00p |
| Sell | 165.00p |
| Buy / Sell BOKU Shares | |
| Last Trade: | Unknown 11,873.00 at 170.00p |
| Day's Volume: | 224,054 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 170.00p - 170.00p |
| 52wk Range: | 133.50p - 194.00p |
| Market Capitalisation: | £512m |
| VWAP: | 170.25947p |
| Shares in Issue: | 301m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Boku (BOKU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,873 | 170.00p | SI Trade |
16:00:27 - 22-Oct-24 |
| Buy* | 12,500 | 170.255p | Suspected BUY Trade |
15:36:55 - 22-Oct-24 |
| Buy* | 3,587 | 170.30p | Ordinary |
14:11:13 - 22-Oct-24 |
| Buy* | 1,027 | 170.30p | Ordinary |
14:11:00 - 22-Oct-24 |
| Buy* | 15,110 | 170.30p | Ordinary |
14:10:44 - 22-Oct-24 |
| Buy* | 2,862 | 170.30p | Ordinary |
14:10:11 - 22-Oct-24 |
| Buy* | 3,263 | 170.30p | Ordinary |
14:09:42 - 22-Oct-24 |
| Sell* | 14,986 | 169.52255p | Ordinary |
14:04:23 - 22-Oct-24 |
| Unknown* | 8,130 | 170.00p | Ordinary |
14:03:54 - 22-Oct-24 |
| Unknown* | 4,525 | 170.00p | Ordinary |
14:03:12 - 22-Oct-24 |
