Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Price

Price 166.00p on 27-03-2025 at 17:30:01
Change 0.00p 0%
Buy 167.00p
Sell 165.00p
Buy / Sell BOKU Shares
Last Trade: Sell 20,000.00 at 165.56p
Day's Volume: 300,565
Last Close: 166.00p
Open: 166.00p
ISIN: USU7744C1063
Day's Range 166.00p - 166.00p
52wk Range: 149.00p - 197.50p
Market Capitalisation: £494m
VWAP: 165.27075p
Shares in Issue: 297m

Boku (BOKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 165.56p SI Trade
16:23:10 - 27-Mar-25
Sell* 90,000 165.2475p Negotiated Trade
16:12:18 - 27-Mar-25
Sell* 25,000 165.56p Ordinary
16:03:24 - 27-Mar-25
Sell* 1 165.24p Ordinary
15:55:06 - 27-Mar-25
Sell* 11,300 165.64p Ordinary
15:35:27 - 27-Mar-25
Sell* 3,000 165.64p Ordinary
15:23:41 - 27-Mar-25
Sell* 22 165.64p Ordinary
15:15:32 - 27-Mar-25
Sell* 1,540 165.00p Ordinary
14:06:02 - 27-Mar-25
Sell* 7,885 165.00p SI Trade
13:03:27 - 27-Mar-25
Sell* 500 165.64p Ordinary
13:00:33 - 27-Mar-25
See more Boku trades

Boku (BOKU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 166.00 166.00 166.00 166.00 300,565
26th Mar 2025 (Wed) 166.00 166.00 165.00 166.00 690,009
25th Mar 2025 (Tue) 166.00 166.00 166.00 166.00 1,207,005
24th Mar 2025 (Mon) 165.50 166.00 165.50 166.00 450,715
21st Mar 2025 (Fri) 165.50 164.00 160.00 164.00 692,667
20th Mar 2025 (Thu) 165.50 164.00 164.00 164.00 1,054,442
19th Mar 2025 (Wed) 166.00 164.00 164.00 164.00 3,384,267
18th Mar 2025 (Tue) 165.50 167.00 165.00 165.00 12,380,027
17th Mar 2025 (Mon) 156.00 160.50 158.00 158.00 804,580
14th Mar 2025 (Fri) 155.00 162.00 155.00 162.00 632,821
13th Mar 2025 (Thu) 152.50 155.00 154.00 154.00 262,454
12th Mar 2025 (Wed) 153.00 153.00 152.50 152.50 263,023
11th Mar 2025 (Tue) 151.00 153.00 151.00 153.00 321,096
10th Mar 2025 (Mon) 154.00 151.00 149.00 151.00 993,614
7th Mar 2025 (Fri) 155.00 153.00 153.00 153.00 340,830
6th Mar 2025 (Thu) 156.50 156.50 155.00 155.00 615,480
5th Mar 2025 (Wed) 156.50 156.50 156.50 156.50 1,959,951
4th Mar 2025 (Tue) 159.00 158.00 156.00 156.50 344,854
3rd Mar 2025 (Mon) 157.00 159.00 157.00 157.00 559,110
28th Feb 2025 (Fri) 157.00 157.00 157.00 157.00 243,120
27th Feb 2025 (Thu) 157.00 157.00 156.00 157.00 522,252
See more Boku price history

Boku (BOKU) Regulatory News

Date Source Headline
26th Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 8:05 am RNS Holding(s) in Company
20th Mar 2025 7:00 am RNS Vesting of RSUs, PDMR Dealings,Total Voting Rights
20th Mar 2025 7:00 am RNS Transaction in Own Shares
18th Mar 2025 7:00 am RNS Results for the year ended 31 December 2024
13th Mar 2025 7:00 am RNS Transaction in Own Shares
11th Mar 2025 7:00 am RNS Transaction in Own Shares
10th Mar 2025 7:00 am RNS Transaction in Own Shares
6th Mar 2025 7:00 am RNS Transaction in Own Shares
3rd Mar 2025 7:00 am RNS Transaction in Own Shares
See more Boku regulatory news

Boku (BOKU) Share News

Boku hails year of "significant progress" amid robust revenue growth

18th Mar 2025 10:49

(Alliance News) - Boku Inc on Tuesday saw it shares tick upwards as it posted improved revenue and reported expectations of further growth in 2025. Read More

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Trustpilot plots buyback; SThree net fees down again

18th Mar 2025 07:51

(Alliance News) - London's FTSE 100 is set to open higher on Tuesday, ahead of a central banking bonanza which kicks off with decisions from the Bank of Japan and Federal Reserve on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

Boku doubles scale of current share buyback programme

11th Feb 2025 09:53

(Alliance News) - Boku Inc on Tuesday said it is extending its current share buyback programme. Read More

See more Boku news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered