Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Boku (BOKU)

Price 181.50p on 19-07-2024 at 16:30:02
Change -2.00p -1.09%
Buy 183.00p
Sell 180.00p
Buy / Sell BOKU Shares
Last Trade: Sell 883.00 at 182.00p
Day's Volume: 61,686
Last Close: 181.50p
Open: 183.50p
ISIN: USU7744C1063
Day's Range 181.50p - 183.50p
52wk Range: 130.00p - 194.00p
Market Capitalisation: £549m
VWAP: 183.19157p
Shares in Issue: 302m

Recent Trades History Boku (BOKU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 883 182.00p Ordinary
14:58:36 - 19-Jul-24
Sell* 17,200 182.00p Ordinary
14:58:25 - 19-Jul-24
Buy* 970 184.94p Ordinary
13:43:13 - 19-Jul-24
Buy* 18,038 184.00p Ordinary
12:42:51 - 19-Jul-24
Unknown* 17,425 183.50p Ordinary
12:42:45 - 19-Jul-24
Unknown* 314 183.50p Ordinary
10:30:11 - 19-Jul-24
Sell* 314 182.20p Ordinary
10:27:26 - 19-Jul-24
Unknown* 2,724 183.50p Ordinary
10:00:28 - 19-Jul-24
Sell* 1,086 183.00p Ordinary
08:50:41 - 19-Jul-24
Sell* 2,732 183.00p Ordinary
08:48:47 - 19-Jul-24

Share Price History for Boku

Time period:
Date Open High Low Close Volume

Share News for Boku

TRADING UPDATES: Boku hails jump in users; Evoke is "broadly stable"

18th Jul 2024 14:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Boku adds Poland's BLIK as form of payment for Google

4th Jun 2024 15:13

Boku Inc - San Francisco-based mobile payment services - Says it has partnered with BLIK, to add it as a form of payment in Poland. "With this launch, 16.3 million active users of BLIK in Poland will be able to utilise this payment method when purchasing from the Google Play store, ensuring that they can utilise the payment method they prefer," it explains. Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

15th May 2024 16:04

Read More

EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum

1st May 2024 16:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered