Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107,442 130.00p Ordinary
 16:32:06 - 12-Nov-26
Sell* 1,047 130.20p Ordinary
 15:54:04 - 12-Nov-26
Sell* 4,695 129.50p Ordinary
 15:37:18 - 12-Nov-26
Sell* 3 130.20p Ordinary
 15:11:58 - 12-Nov-26
Sell* 5,000 129.00p Ordinary
 14:11:16 - 12-Nov-26
Sell* 3,837 130.20p Ordinary
 13:46:22 - 12-Nov-26
Sell* 7,500 130.00p Ordinary
 13:07:22 - 12-Nov-26
Sell* 7,500 130.00p Ordinary
 13:07:18 - 12-Nov-26
Sell* 57,618 130.00p Ordinary
 13:07:14 - 12-Nov-26
Sell* 25,519 130.00p Ordinary
 13:06:01 - 12-Nov-26
Sell* 2,750 130.12p Ordinary
 12:51:13 - 12-Nov-26
Buy* 5 132.00p SI Trade
 12:03:45 - 12-Nov-26
Sell* 6 130.00p SI Trade
 12:03:45 - 12-Nov-26
Sell* 6,036 131.00p Ordinary
 12:02:22 - 12-Nov-26
Sell* 10,000 130.00p Ordinary
 08:39:00 - 12-Nov-26
Sell* 10,000 130.00p Ordinary
 08:38:11 - 12-Nov-26
Sell* 632 130.00p Ordinary
 08:19:20 - 12-Nov-26
Sell* 10,000 130.12p Ordinary
 08:15:47 - 12-Nov-26
Sell* 2 130.00p SI Trade
 08:09:02 - 12-Nov-26
Buy* 2 133.00p SI Trade
 08:09:02 - 12-Nov-26
Sell* 10,000 131.08p Ordinary
 08:08:59 - 12-Nov-26
Sell* 4,203 131.08p Ordinary
 08:03:11 - 12-Nov-26
Buy* 958 133.00p Ordinary
 08:01:22 - 12-Nov-26
Sell* 550 131.08p Ordinary
 08:00:27 - 12-Nov-26
Buy* 3,999 133.00p Suspected BUY Trade
 16:35:24 - 11-Nov-26
Unknown* 200,000 132.00p Negotiated Trade
 16:05:05 - 11-Nov-26
Unknown* -20,000 132.00p Ordinary
Correction
 16:05:05 - 11-Nov-26
Unknown* 20,000 132.00p Ordinary
 16:05:05 - 11-Nov-26
Sell* 300 131.08p Ordinary
 16:01:17 - 11-Nov-26
Sell* 10,000 131.00p Ordinary
 15:14:29 - 11-Nov-26
Buy* 5 132.20p Ordinary
 15:12:55 - 11-Nov-26
Sell* 1,040 131.08p Ordinary
 15:10:58 - 11-Nov-26
Sell* 11 131.08p Ordinary
 15:10:53 - 11-Nov-26
Sell* 28 131.00p Ordinary
 15:08:45 - 11-Nov-26
Unknown* 22,875 132.00p Ordinary
 15:04:06 - 11-Nov-26
Buy* 134,208 133.00p Suspected BUY Trade
 13:53:34 - 11-Nov-26
Buy* 250,000 133.00p Suspected BUY Trade
 13:49:30 - 11-Nov-26
Sell* 206 131.08p Ordinary
 11:27:32 - 11-Nov-26
Buy* 550 133.00p Ordinary
 10:32:37 - 11-Nov-26
Buy* 2 133.00p SI Trade
 09:44:54 - 11-Nov-26
Unknown* 0 133.00p SI Trade
 09:44:54 - 11-Nov-26
Sell* 10,000 131.10p Ordinary
 09:44:38 - 11-Nov-26
Sell* 5,000 131.10p Ordinary
 09:44:38 - 11-Nov-26
Unknown* -10,000 131.10p Ordinary
Correction
 09:44:38 - 11-Nov-26
Sell* 958 131.00p Ordinary
 08:11:29 - 11-Nov-26
Sell* 170 131.00p Ordinary
 08:01:12 - 11-Nov-26
Sell* 8,515 132.00p Ordinary
 08:00:38 - 11-Nov-26
Sell* 5,018 132.00p Ordinary
 08:00:08 - 11-Nov-26
Unknown* 0 131.00p SI Trade
 08:00:04 - 11-Nov-26
Buy* 4 134.00p SI Trade
 08:00:04 - 11-Nov-26
Sell* 1 131.00p SI Trade
 08:00:04 - 11-Nov-26
Sell* 3,000 131.06p Ordinary
 16:10:51 - 10-Nov-26
Unknown* 50,000 132.50p SI Trade
 16:01:33 - 10-Nov-26
Unknown* 50,000 132.50p SI Trade
 16:01:33 - 10-Nov-26
Sell* 4,386 131.15p Ordinary
 15:47:36 - 10-Nov-26
Sell* 10,000 131.30p Ordinary
 15:37:16 - 10-Nov-26
Sell* 3 131.30p Ordinary
 15:10:41 - 10-Nov-26
Sell* 3,188 131.30p Ordinary
 14:12:50 - 10-Nov-26
Sell* 8,465 131.30p Ordinary
 14:07:56 - 10-Nov-26
Unknown* 0 134.00p SI Trade
 13:53:19 - 10-Nov-26
Sell* 211 131.00p SI Trade
 13:53:19 - 10-Nov-26
Buy* 33 134.00p SI Trade
 13:53:19 - 10-Nov-26
Buy* 15 134.00p SI Trade
 13:53:19 - 10-Nov-26
Unknown* 0 134.00p SI Trade
 13:53:19 - 10-Nov-26
Buy* 4 134.00p SI Trade
 13:53:19 - 10-Nov-26
Buy* 172 134.00p SI Trade
 13:53:19 - 10-Nov-26
Buy* 338 134.00p Ordinary
 13:49:57 - 10-Nov-26
Buy* 14 134.00p SI Trade
 13:45:45 - 10-Nov-26
Sell* 7,500 132.00p Ordinary
 13:45:36 - 10-Nov-26
Sell* 9,705 132.275p Ordinary
 13:44:33 - 10-Nov-26
Unknown* 6,000 133.00p Ordinary
 13:39:04 - 10-Nov-26
Buy* 15 133.10p Ordinary
 12:59:12 - 10-Nov-26
Sell* 2,440 132.24p Ordinary
 12:29:51 - 10-Nov-26
Sell* 493 132.30p Ordinary
 12:04:02 - 10-Nov-26
Buy* 300 133.10p Ordinary
 11:27:45 - 10-Nov-26
Buy* 22,556 133.15p Ordinary
 08:59:42 - 10-Nov-26
Sell* 10,000 132.24p Ordinary
 08:48:58 - 10-Nov-26
Sell* 405 132.30p Ordinary
 08:29:10 - 10-Nov-26
Buy* 7,495 133.34p Ordinary
 08:26:30 - 10-Nov-26
Buy* 3,283 134.00p Ordinary
 08:04:19 - 10-Nov-26
Buy* 4 134.00p SI Trade
 08:00:03 - 10-Nov-26
Unknown* 0 132.00p SI Trade
 08:00:03 - 10-Nov-26
Buy* 61 134.00p SI Trade
 08:00:03 - 10-Nov-26
Sell* 5,000 132.24p Ordinary
 15:53:41 - 09-Nov-26
Unknown* 10,957 132.45827p Currency Conversion
Negotiated Trade
 15:43:33 - 09-Nov-26
Buy* 1,494 133.56p Ordinary
 14:45:55 - 09-Nov-26
Buy* 18,684 133.80p Ordinary
 14:24:54 - 09-Nov-26
Unknown* 28,420 132.00p SI Trade
 14:06:41 - 09-Nov-26
Sell* 28,420 132.00p SI Trade
 14:06:41 - 09-Nov-26
Buy* 5,000 133.00p Suspected BUY Trade
 14:00:03 - 09-Nov-26
Buy* 50,000 133.00p Ordinary
 13:55:31 - 09-Nov-26
Sell* 3,450 130.55p Ordinary
 13:49:15 - 09-Nov-26
Buy* 5,000 132.10p Ordinary
 12:01:35 - 09-Nov-26
Buy* 7,457 132.05p Ordinary
 11:56:29 - 09-Nov-26
Buy* 2,219 132.05p Ordinary
 11:52:58 - 09-Nov-26
Buy* 5,000 132.10p Ordinary
 11:49:25 - 09-Nov-26
Buy* 18 132.70p Ordinary
 11:28:22 - 09-Nov-26
Sell* 4,900 130.11p Ordinary
 10:43:13 - 09-Nov-26
Buy* 4,160 132.20p Ordinary
 09:57:14 - 09-Nov-26
Buy* 1,888 132.20p Ordinary
 09:46:44 - 09-Nov-26
Buy* 10,000 132.00p Suspected BUY Trade
 09:00:11 - 09-Nov-26
Sell* 15,300 129.11p Ordinary
 08:58:50 - 09-Nov-26
Buy* 2,500 132.40p Ordinary
 08:53:16 - 09-Nov-26
Buy* 2,501 132.12p Ordinary
 08:52:58 - 09-Nov-26
Buy* 131 131.40p Ordinary
 08:52:56 - 09-Nov-26
Buy* 10,000 132.40p Ordinary
 08:52:46 - 09-Nov-26
Buy* 5,000 130.00p Ordinary
 08:51:49 - 09-Nov-26
Sell* 15,000 128.40p Ordinary
 08:51:09 - 09-Nov-26
Sell* 10,000 128.40p Ordinary
 08:51:03 - 09-Nov-26
Unknown* -76,640 130.00p Ordinary
Correction
 08:48:46 - 09-Nov-26
Buy* 76,640 130.00p Ordinary
 08:48:46 - 09-Nov-26
Unknown* 76,460 130.00p Ordinary
 08:48:46 - 09-Nov-26
Sell* 1 127.00p Ordinary
 08:42:03 - 09-Nov-26
Sell* 3 127.00p Ordinary
 08:40:03 - 09-Nov-26
Buy* 15 130.00p Ordinary
 08:17:29 - 09-Nov-26
Buy* 3,313 130.00p Ordinary
 08:10:47 - 09-Nov-26
Buy* 9 130.00p SI Trade
 08:00:03 - 09-Nov-26
Buy* 3 130.00p SI Trade
 08:00:03 - 09-Nov-26
Buy* 192 130.00p SI Trade
 08:00:03 - 09-Nov-26
Buy* 11 130.00p SI Trade
 08:00:03 - 09-Nov-26
Unknown* 0 127.00p SI Trade
 08:00:03 - 09-Nov-26
Sell* 183 127.00p SI Trade
 08:00:03 - 09-Nov-26
Unknown* 0 130.00p SI Trade
 08:00:03 - 09-Nov-26
Buy* 150 130.00p SI Trade
 08:00:03 - 09-Nov-26
Sell* 100 127.00p SI Trade
 08:00:03 - 09-Nov-26
Sell* 32,000 127.00p Ordinary
 16:13:28 - 06-Nov-26
Sell* 32,000 127.00p Ordinary
 16:12:52 - 06-Nov-26
Unknown* -160,000 127.127p Correction
Negotiated Trade
 16:07:43 - 06-Nov-26
Unknown* 160,000 127.127p Negotiated Trade
 16:07:43 - 06-Nov-26
Sell* 160,000 127.127p Negotiated Trade
 16:07:43 - 06-Nov-26
Sell* 160,109 127.00p SI Trade
 16:07:24 - 06-Nov-26
Sell* 1 127.06p Ordinary
 15:46:04 - 06-Nov-26
Sell* 500 127.00p Ordinary
 15:31:57 - 06-Nov-26
Sell* 1 128.40p Ordinary
 15:12:30 - 06-Nov-26
Sell* 1,315 127.00p Ordinary
 14:53:14 - 06-Nov-26
Sell* 85 127.00p Ordinary
 14:52:08 - 06-Nov-26
Sell* 7,826 127.00p Ordinary
 14:08:16 - 06-Nov-26
Sell* 18,061 128.00p Ordinary
 13:13:55 - 06-Nov-26
Sell* 17 127.00p Ordinary
 12:20:16 - 06-Nov-26
Sell* 161 127.00p Ordinary
 11:56:01 - 06-Nov-26
Sell* 3,000 127.06p Ordinary
 11:39:55 - 06-Nov-26
Sell* 82 127.45p Ordinary
 11:35:49 - 06-Nov-26
Sell* 82 127.45p Ordinary
 11:27:57 - 06-Nov-26
Sell* 3,474 127.45p Ordinary
 10:31:27 - 06-Nov-26
Sell* 5,000 127.48p Ordinary
 10:18:30 - 06-Nov-26
Buy* 21 130.00p Ordinary
 09:31:09 - 06-Nov-26
Sell* 809 127.00p Ordinary
 09:11:35 - 06-Nov-26
Sell* 1,790 127.45p Ordinary
 08:59:36 - 06-Nov-26
Sell* 10,000 127.60p Ordinary
 08:28:52 - 06-Nov-26
Sell* 10,000 127.60p Ordinary
 08:26:02 - 06-Nov-26
Sell* 10,000 127.45p Ordinary
 08:25:31 - 06-Nov-26
Sell* 500 127.00p Ordinary
 08:05:44 - 06-Nov-26
Sell* 2,877 127.00p Ordinary
 08:03:57 - 06-Nov-26
Sell* 270 127.00p Ordinary
 08:01:40 - 06-Nov-26
Buy* 1,538 129.70p Ordinary
 08:00:08 - 06-Nov-26
Unknown* 200,000 130.00p OTC Trade
 17:06:50 - 05-Nov-26
Buy* 9,869 130.00p Suspected BUY Trade
 16:35:03 - 05-Nov-26
Sell* 120 127.45p Ordinary
 16:27:56 - 05-Nov-26
Sell* 576,638 128.128p Negotiated Trade
 16:14:52 - 05-Nov-26
Sell* 576,638 128.00p Negotiated Trade
 16:12:12 - 05-Nov-26
Sell* 10,000 127.45p Ordinary
 16:08:26 - 05-Nov-26
Sell* 10,000 127.45p Ordinary
 15:53:20 - 05-Nov-26
Sell* 10,000 127.50p Ordinary
 15:52:53 - 05-Nov-26
Sell* 10,000 127.65p Negotiated Trade
 15:51:42 - 05-Nov-26
Buy* 30,000 129.00p Ordinary
 15:44:41 - 05-Nov-26
Sell* 16,908 127.6655p Ordinary
 15:25:25 - 05-Nov-26
Buy* 10,000 128.00p Ordinary
 15:14:38 - 05-Nov-26
Sell* 7,500 128.00p Ordinary
 15:14:11 - 05-Nov-26
Sell* 10,000 128.66p Ordinary
 15:13:16 - 05-Nov-26
Buy* 5 129.20p Ordinary
 15:11:35 - 05-Nov-26
Unknown* 8,946 129.00p Negotiated Trade
 14:49:11 - 05-Nov-26
Unknown* 10,090 129.00p Negotiated Trade
 14:49:11 - 05-Nov-26
Sell* 6,280 128.66p Ordinary
 14:47:18 - 05-Nov-26
Sell* 8,231 128.00p Ordinary
 14:39:36 - 05-Nov-26
Sell* 3 128.00p SI Trade
 14:29:26 - 05-Nov-26
Sell* 38 128.00p SI Trade
 14:29:26 - 05-Nov-26
Buy* 20,000 129.97p Ordinary
 14:29:02 - 05-Nov-26
Buy* 1 128.80p Ordinary
 13:15:18 - 05-Nov-26
Buy* 3 130.00p SI Trade
 12:43:54 - 05-Nov-26
Buy* 100 128.80p Ordinary
 12:42:25 - 05-Nov-26
Buy* 38,553 129.69p Ordinary
 12:41:13 - 05-Nov-26
Sell* 7,919 127.56p Ordinary
 12:34:49 - 05-Nov-26
Sell* 20,091 127.50p Ordinary
 12:28:41 - 05-Nov-26
Sell* 150,000 128.00p Negotiated Trade
 12:07:19 - 05-Nov-26
Buy* 25,000 129.70p Ordinary
 12:06:37 - 05-Nov-26
Sell* 1,562 127.552p Ordinary
 12:06:04 - 05-Nov-26
Buy* 3,000 128.40p Ordinary
 12:03:14 - 05-Nov-26
Sell* 160 127.225p Ordinary
 12:02:42 - 05-Nov-26
Buy* 10,000 128.40p Ordinary
 12:02:14 - 05-Nov-26
Buy* 75,000 129.25p Ordinary
 12:01:25 - 05-Nov-26
Unknown* 12,150 128.00p Negotiated Trade
 12:00:59 - 05-Nov-26
Unknown* 1,350 128.00p Negotiated Trade
 12:00:59 - 05-Nov-26
Unknown* 1,500 128.00p Negotiated Trade
 11:59:00 - 05-Nov-26
Unknown* 13,800 128.00p Negotiated Trade
 11:58:49 - 05-Nov-26
Unknown* 3,200 128.00p Negotiated Trade
 11:58:49 - 05-Nov-26
Unknown* 4,000 128.00p Negotiated Trade
 11:58:49 - 05-Nov-26
Buy* 50,000 128.655p Ordinary
 11:58:43 - 05-Nov-26
Sell* 25,000 127.95p Negotiated Trade
 11:56:15 - 05-Nov-26
Unknown* 13,300 128.00p Negotiated Trade
 11:49:52 - 05-Nov-26
Unknown* 5,850 128.00p Negotiated Trade
 11:49:52 - 05-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62