Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 364 136.35p Ordinary
 09:43:18 - 23-Oct-26
Buy* 32 138.00p Ordinary
 09:24:01 - 23-Oct-26
Sell* 9,589 135.20p Ordinary
 09:16:07 - 23-Oct-26
Sell* 2,500 136.40p Ordinary
 09:07:32 - 23-Oct-26
Sell* 4,785 135.18p Ordinary
 09:00:25 - 23-Oct-26
Unknown* 30,000 136.50p SI Trade
 08:44:51 - 23-Oct-26
Buy* 3 138.00p Ordinary
 08:32:15 - 23-Oct-26
Unknown* 8,117 136.50p Ordinary
 08:31:04 - 23-Oct-26
Unknown* 367,990 136.50p Negotiated Trade
 08:30:01 - 23-Oct-26
Buy* 5,633 138.00p Ordinary
 08:05:20 - 23-Oct-26
Buy* 3 138.00p SI Trade
 08:00:03 - 23-Oct-26
Sell* 11 135.00p SI Trade
 08:00:03 - 23-Oct-26
Buy* 181 138.00p SI Trade
 08:00:03 - 23-Oct-26
Sell* 2,803 135.02501p Ordinary
 16:42:16 - 22-Oct-26
Sell* 1,189 135.02498p Ordinary
 16:42:10 - 22-Oct-26
Sell* 64 135.00p Ordinary
 16:41:32 - 22-Oct-26
Unknown* 81 134.00p OTC Trade
 16:36:00 - 22-Oct-26
Unknown* 81 134.00p OTC Trade
 16:35:13 - 22-Oct-26
Sell* 81 134.00p Uncrossing Trade
 16:35:13 - 22-Oct-26
Sell* 24,366 135.00p Ordinary
 16:11:41 - 22-Oct-26
Sell* 1,150 135.00p Ordinary
 16:00:36 - 22-Oct-26
Unknown* -1,150 135.00p Ordinary
Correction
 16:00:36 - 22-Oct-26
Sell* 1,150 135.00p Ordinary
 16:00:36 - 22-Oct-26
Sell* 1 135.90p Ordinary
 15:55:11 - 22-Oct-26
Sell* 1 135.00p Ordinary
 15:10:34 - 22-Oct-26
Sell* 2,290 135.00p Ordinary
 14:43:56 - 22-Oct-26
Sell* 103,501 135.00p Ordinary
 14:23:30 - 22-Oct-26
Sell* 732 136.00p Ordinary
 14:14:12 - 22-Oct-26
Sell* 100,000 135.00p Ordinary
 14:10:14 - 22-Oct-26
Sell* 1,097 135.00p Ordinary
 12:51:26 - 22-Oct-26
Sell* 20,997 135.00p Ordinary
 12:50:57 - 22-Oct-26
Sell* 25,000 135.25p Ordinary
 10:45:04 - 22-Oct-26
Sell* 5,000 136.08p Ordinary
 10:07:46 - 22-Oct-26
Unknown* 60,800 136.70p Ordinary
 09:53:55 - 22-Oct-26
Buy* 60,000 136.70p Ordinary
 09:53:55 - 22-Oct-26
Unknown* -60,000 136.70p Ordinary
Correction
 09:53:55 - 22-Oct-26
Sell* 35,000 135.30p Ordinary
 09:52:24 - 22-Oct-26
Buy* 1 138.00p SI Trade
 09:03:29 - 22-Oct-26
Sell* 2,510 135.18p Ordinary
 09:03:25 - 22-Oct-26
Sell* 16,000 135.20p Ordinary
 08:51:53 - 22-Oct-26
Sell* 3,285 135.16p Ordinary
 08:28:43 - 22-Oct-26
Sell* 35,000 135.00p Ordinary
 08:21:04 - 22-Oct-26
Sell* 2,184 135.11p Ordinary
 08:09:38 - 22-Oct-26
Sell* 4,200 135.82p Ordinary
 08:07:52 - 22-Oct-26
Sell* 20,000 135.82p Ordinary
 08:04:10 - 22-Oct-26
Sell* 3 135.00p Ordinary
 08:03:21 - 22-Oct-26
Sell* 180 136.50p Ordinary
 08:00:27 - 22-Oct-26
Sell* 2 135.00p SI Trade
 08:00:03 - 22-Oct-26
Sell* 1 135.00p SI Trade
 08:00:03 - 22-Oct-26
Buy* 36 139.00p SI Trade
 08:00:03 - 22-Oct-26
Unknown* 100,000 136.00p OTC Trade
 16:28:28 - 21-Oct-26
Sell* 100,000 136.00p Ordinary
 16:28:07 - 21-Oct-26
Sell* 100,000 136.10p Ordinary
 16:21:30 - 21-Oct-26
Sell* 11,990 136.00p Ordinary
 16:21:25 - 21-Oct-26
Sell* 10,000 135.25p Ordinary
 16:20:13 - 21-Oct-26
Sell* 835 135.20p Ordinary
 16:04:03 - 21-Oct-26
Sell* 1 135.82p Ordinary
 15:55:14 - 21-Oct-26
Sell* 10,000 136.00p Ordinary
 15:42:49 - 21-Oct-26
Sell* 34,892 136.01p Ordinary
 15:27:03 - 21-Oct-26
Unknown* 2 137.00p Ordinary
 15:12:38 - 21-Oct-26
Sell* 4 136.00p Ordinary
 15:10:48 - 21-Oct-26
Sell* 2,209 136.00p Ordinary
 14:37:04 - 21-Oct-26
Sell* 5,000 136.00p SI Trade
 14:36:27 - 21-Oct-26
Sell* 10,000 136.00p SI Trade
 14:36:01 - 21-Oct-26
Sell* 2,393 136.00p Ordinary
 14:35:42 - 21-Oct-26
Sell* 2,393 136.00p Ordinary
 14:35:19 - 21-Oct-26
Sell* 44,042 136.00p Ordinary
 14:30:25 - 21-Oct-26
Sell* 1,150 136.44p Ordinary
 14:25:33 - 21-Oct-26
Sell* 2,000 136.45p Ordinary
 13:50:48 - 21-Oct-26
Sell* 18,968 136.00p Ordinary
 13:36:40 - 21-Oct-26
Sell* 75,000 136.00p Ordinary
 13:16:33 - 21-Oct-26
Sell* 990 135.06p Ordinary
 12:28:35 - 21-Oct-26
Sell* 3,989 135.31p Ordinary
 12:18:05 - 21-Oct-26
Sell* 10,000 135.25p SI Trade
 11:50:31 - 21-Oct-26
Sell* 10,000 136.60p Ordinary
 11:48:56 - 21-Oct-26
Buy* 3 139.00p SI Trade
 11:46:33 - 21-Oct-26
Sell* 1 135.00p SI Trade
 11:46:33 - 21-Oct-26
Sell* 69 135.00p SI Trade
 11:46:33 - 21-Oct-26
Sell* 745 135.06p Ordinary
 11:46:26 - 21-Oct-26
Sell* 2,000 135.40p Ordinary
 11:33:09 - 21-Oct-26
Sell* 1,824 136.80p Ordinary
 11:28:51 - 21-Oct-26
Sell* 8,540 135.40p Ordinary
 11:26:55 - 21-Oct-26
Sell* 1,263 135.31p Ordinary
 10:27:11 - 21-Oct-26
Unknown* -1,263 135.31p Ordinary
Correction
 10:27:10 - 21-Oct-26
Sell* 1,263 135.31p Ordinary
 10:27:10 - 21-Oct-26
Sell* 8,000 135.22p Ordinary
 09:19:20 - 21-Oct-26
Unknown* 100 137.00p Ordinary
 08:47:11 - 21-Oct-26
Unknown* 1,797 137.00p Ordinary
 08:47:04 - 21-Oct-26
Buy* 2 138.80p Ordinary
 08:46:55 - 21-Oct-26
Unknown* 35,000 137.50p OTC Trade
 17:07:37 - 20-Oct-26
Buy* 11 139.00p SI Trade
 16:13:06 - 20-Oct-26
Sell* 1,537 136.18p Ordinary
 16:02:28 - 20-Oct-26
Sell* 925 135.50p Negotiated Trade
 16:01:23 - 20-Oct-26
Unknown* 25,638 135.65276p Currency Conversion
Negotiated Trade
 15:34:23 - 20-Oct-26
Buy* 15,000 136.92p Ordinary
 15:30:22 - 20-Oct-26
Buy* 15,000 136.00p Ordinary
 15:26:54 - 20-Oct-26
Unknown* -15,000 136.00p Ordinary
Correction
 15:26:51 - 20-Oct-26
Buy* 15,000 136.00p Ordinary
 15:26:51 - 20-Oct-26
Buy* 17,500 135.89p Ordinary
 15:20:15 - 20-Oct-26
Sell* 1,500 135.35p Ordinary
 15:07:44 - 20-Oct-26
Sell* 898 135.30p Ordinary
 14:59:06 - 20-Oct-26
Sell* 1,055 135.22p Ordinary
 14:52:15 - 20-Oct-26
Buy* 2,110 136.10p Ordinary
 14:43:23 - 20-Oct-26
Buy* 1,341 136.10p Ordinary
 14:41:23 - 20-Oct-26
Buy* 700 136.10p Ordinary
 14:25:13 - 20-Oct-26
Sell* 368 135.00p SI Trade
 14:16:10 - 20-Oct-26
Sell* 79 135.00p SI Trade
 14:16:10 - 20-Oct-26
Sell* 1,068 135.00p Ordinary
 14:15:26 - 20-Oct-26
Sell* 905 135.00p SI Trade
 14:15:26 - 20-Oct-26
Sell* 7,500 137.00p Ordinary
 14:15:14 - 20-Oct-26
Sell* 925 137.50p Ordinary
 14:13:42 - 20-Oct-26
Sell* 50,000 135.00p Ordinary
 14:13:24 - 20-Oct-26
Sell* 2,240 138.00p Ordinary
 14:02:14 - 20-Oct-26
Sell* 20,000 136.00p Ordinary
 13:55:43 - 20-Oct-26
Sell* 15,510 138.00p Ordinary
 13:43:31 - 20-Oct-26
Sell* 10,000 138.00p Ordinary
 13:40:11 - 20-Oct-26
Sell* 10,000 138.00p Ordinary
 13:18:21 - 20-Oct-26
Buy* 325 140.00p Ordinary
 13:10:20 - 20-Oct-26
Buy* 2 140.00p SI Trade
 13:10:20 - 20-Oct-26
Sell* 10,000 138.20p Ordinary
 13:09:23 - 20-Oct-26
Sell* 4,250 139.00p Ordinary
 13:03:52 - 20-Oct-26
Sell* 250 139.00p SI Trade
 12:48:53 - 20-Oct-26
Buy* 70 142.00p SI Trade
 12:48:53 - 20-Oct-26
Sell* 30,000 139.00p Ordinary
 12:48:50 - 20-Oct-26
Sell* 50,000 139.00p Ordinary
 12:43:58 - 20-Oct-26
Sell* 50,000 139.15p Ordinary
 12:30:38 - 20-Oct-26
Sell* 23,504 139.15p Ordinary
 12:10:29 - 20-Oct-26
Sell* 1,678 139.33p Ordinary
 12:05:36 - 20-Oct-26
Sell* 4,874 139.33p Ordinary
 12:02:55 - 20-Oct-26
Sell* 5,000 139.18p Ordinary
 11:55:12 - 20-Oct-26
Sell* 25,000 140.00p Ordinary
 11:52:34 - 20-Oct-26
Sell* 10,500 140.00p Ordinary
 11:48:23 - 20-Oct-26
Sell* 17,500 140.00p Ordinary
 11:41:12 - 20-Oct-26
Sell* 14,000 140.00p Ordinary
 11:13:59 - 20-Oct-26
Sell* 1,500 139.18p Ordinary
 10:57:34 - 20-Oct-26
Sell* 839 139.00p Ordinary
 10:25:27 - 20-Oct-26
Unknown* 0 142.00p SI Trade
 10:25:27 - 20-Oct-26
Sell* 839 139.00p SI Trade
 10:25:27 - 20-Oct-26
Sell* 1,747 140.00p Ordinary
 10:21:26 - 20-Oct-26
Sell* 10,800 139.15p Ordinary
 10:07:29 - 20-Oct-26
Sell* 50,000 140.00p Ordinary
 09:49:01 - 20-Oct-26
Sell* 300 139.03p Ordinary
 09:21:30 - 20-Oct-26
Sell* 400 139.03p Ordinary
 09:20:29 - 20-Oct-26
Sell* 1,350 139.18p Ordinary
 09:02:06 - 20-Oct-26
Sell* 3,494 140.00p Ordinary
 08:56:02 - 20-Oct-26
Sell* 2,500 140.00p Ordinary
 08:40:49 - 20-Oct-26
Sell* 20,000 139.21p Ordinary
 08:28:00 - 20-Oct-26
Sell* 2 139.00p Ordinary
 08:01:52 - 20-Oct-26
Sell* 1,141 139.00p Ordinary
 08:01:06 - 20-Oct-26
Sell* 696 139.00p SI Trade
 08:00:03 - 20-Oct-26
Unknown* 60,000 140.50p OTC Trade
 17:07:29 - 19-Oct-26
Sell* 5,000 140.00p Ordinary
 16:37:42 - 19-Oct-26
Sell* 2,776 139.18p Ordinary
 16:16:48 - 19-Oct-26
Sell* 5,797 139.39p Ordinary
 16:12:14 - 19-Oct-26
Sell* 582 139.39p Ordinary
 16:11:00 - 19-Oct-26
Sell* 977 139.92569p Ordinary
 16:05:53 - 19-Oct-26
Sell* 4,000 139.39p Ordinary
 15:58:38 - 19-Oct-26
Sell* 1 139.18p Ordinary
 15:55:06 - 19-Oct-26
Sell* 6,250 140.00p Ordinary
 15:40:26 - 19-Oct-26
Sell* 3 140.00p Ordinary
 15:11:59 - 19-Oct-26
Sell* 8,250 139.30p Ordinary
 15:08:10 - 19-Oct-26
Sell* 100,000 140.14p Ordinary
 14:18:01 - 19-Oct-26
Sell* 50,000 140.00p Ordinary
 14:13:26 - 19-Oct-26
Sell* 1,880 140.12p Ordinary
 13:35:49 - 19-Oct-26
Sell* 50,000 140.00p Ordinary
 13:06:13 - 19-Oct-26
Sell* 3,836 140.12p Ordinary
 13:02:32 - 19-Oct-26
Sell* 11,319 140.10p Ordinary
 12:23:23 - 19-Oct-26
Sell* 14,547 140.15p Ordinary
 12:11:41 - 19-Oct-26
Sell* 5,000 140.8978p Ordinary
 12:11:21 - 19-Oct-26
Sell* 10,000 140.88p Ordinary
 11:23:23 - 19-Oct-26
Sell* 16,808 140.00p Ordinary
 11:19:23 - 19-Oct-26
Unknown* 50,000 141.00p Ordinary
 11:06:50 - 19-Oct-26
Sell* 7,000 140.90p Ordinary
 09:19:24 - 19-Oct-26
Sell* 7,594 140.12p Ordinary
 09:03:17 - 19-Oct-26
Buy* 352 142.00p SI Trade
 08:00:02 - 19-Oct-26
Unknown* 0 140.00p SI Trade
 08:00:02 - 19-Oct-26
Sell* 300 140.00p SI Trade
 08:00:02 - 19-Oct-26
Sell* 61 140.00p SI Trade
 08:00:02 - 19-Oct-26
Buy* 65 142.00p SI Trade
 08:00:02 - 19-Oct-26
Unknown* 0 140.00p SI Trade
 08:00:02 - 19-Oct-26
Unknown* 0 142.00p SI Trade
 08:00:02 - 19-Oct-26
Sell* 71 140.00p SI Trade
 08:00:02 - 19-Oct-26
Sell* 5,037 140.00p Ordinary
 16:11:52 - 16-Oct-26
Sell* 18,912 140.998p Ordinary
 15:55:17 - 16-Oct-26
Sell* 25,000 140.00p Ordinary
 15:29:08 - 16-Oct-26
Sell* 10 140.90p Ordinary
 15:12:19 - 16-Oct-26
Sell* 1 140.80p Ordinary
 15:12:17 - 16-Oct-26
Sell* 2,657 140.5972p Ordinary
 14:28:42 - 16-Oct-26
Sell* 7,845 140.00p Ordinary
 14:09:21 - 16-Oct-26
Sell* 15,649 140.00p SI Trade
 12:56:33 - 16-Oct-26
Sell* 4,250 140.60p Ordinary
 12:48:41 - 16-Oct-26
Sell* 3,500 140.00p Ordinary
 09:56:50 - 16-Oct-26
Sell* 4,687 140.70p Ordinary
 09:19:45 - 16-Oct-26
Sell* 4,480 140.00p Ordinary
 09:04:12 - 16-Oct-26
Sell* 5,000 140.00p Ordinary
 09:02:01 - 16-Oct-26
Sell* 8,965 140.00p Ordinary
 09:00:50 - 16-Oct-26
Sell* 8,965 139.00p Uncrossing Trade
 09:00:08 - 16-Oct-26
Unknown* 4 141.00p Ordinary
 08:37:03 - 16-Oct-26
Unknown* 31 141.00p Ordinary
 08:30:34 - 16-Oct-26
Sell* 300 140.00p Ordinary
 08:12:26 - 16-Oct-26
FTSE 100 Latest
Value10,668.11
Change-56.92