Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65,000 98.00p OTC Trade
 17:06:32 - 31-Jul-26
Unknown* 2,570 98.50p Ordinary
 16:43:50 - 31-Jul-26
Sell* 1,166 98.00p Ordinary
 16:36:32 - 31-Jul-26
Sell* 3,407 98.00p Uncrossing Trade
 16:35:29 - 31-Jul-26
Buy* 34,000 98.75p Ordinary
 16:31:03 - 31-Jul-26
Sell* 115,000 98.17p Ordinary
 16:15:07 - 31-Jul-26
Sell* 115,000 98.17p Ordinary
 16:14:57 - 31-Jul-26
Sell* 115,000 98.17p Ordinary
 16:14:49 - 31-Jul-26
Sell* 227,486 98.00p Negotiated Trade
 16:13:44 - 31-Jul-26
Sell* 10,000 98.00p Ordinary
 16:03:40 - 31-Jul-26
Buy* 75,000 100.00p Ordinary
 16:02:48 - 31-Jul-26
Buy* 1,206 99.00p Ordinary
 16:00:38 - 31-Jul-26
Buy* 505 99.00p SI Trade
 16:00:38 - 31-Jul-26
Buy* 25 99.00p SI Trade
 16:00:38 - 31-Jul-26
Buy* 39 99.00p SI Trade
 16:00:38 - 31-Jul-26
Buy* 145 99.00p SI Trade
 16:00:38 - 31-Jul-26
Buy* 252 99.00p SI Trade
 16:00:38 - 31-Jul-26
Buy* 298 99.00p SI Trade
 16:00:38 - 31-Jul-26
Sell* 62 98.00p SI Trade
 16:00:38 - 31-Jul-26
Buy* 2 99.00p SI Trade
 16:00:38 - 31-Jul-26
Buy* 33,000 98.90p Ordinary
 16:00:25 - 31-Jul-26
Sell* 3,000 98.00p Ordinary
 15:50:25 - 31-Jul-26
Sell* 7,519 98.18p Ordinary
 15:42:45 - 31-Jul-26
Buy* 33,000 99.00p Ordinary
 15:29:16 - 31-Jul-26
Sell* 75 98.399p Ordinary
 15:29:15 - 31-Jul-26
Buy* 62 99.00p Ordinary
 15:27:55 - 31-Jul-26
Sell* 2,000 98.1984p Ordinary
 15:01:54 - 31-Jul-26
Sell* 4,000 98.20p Negotiated Trade
 13:56:02 - 31-Jul-26
Sell* 2,019 98.27p Ordinary
 13:32:28 - 31-Jul-26
Sell* 200 98.00p Ordinary
 13:13:21 - 31-Jul-26
Buy* 216 99.00p Ordinary
 12:45:30 - 31-Jul-26
Buy* 1,206 99.00p Ordinary
 12:33:40 - 31-Jul-26
Buy* 50 99.00p SI Trade
 12:33:40 - 31-Jul-26
Buy* 303 99.00p SI Trade
 12:33:40 - 31-Jul-26
Buy* 101 99.00p SI Trade
 12:33:40 - 31-Jul-26
Buy* 206 99.00p SI Trade
 12:33:40 - 31-Jul-26
Buy* 10 99.00p SI Trade
 12:33:40 - 31-Jul-26
Buy* 1 99.00p SI Trade
 12:33:40 - 31-Jul-26
Buy* 10 99.00p SI Trade
 12:33:40 - 31-Jul-26
Buy* 6 99.00p SI Trade
 12:33:40 - 31-Jul-26
Sell* 16,749 98.00p Ordinary
 12:33:18 - 31-Jul-26
Sell* 25,000 98.375p Ordinary
 12:24:52 - 31-Jul-26
Sell* 10,261 98.00p Ordinary
 12:24:29 - 31-Jul-26
Sell* 10,800 98.00p Ordinary
 12:18:08 - 31-Jul-26
Sell* 1,011 98.399p Ordinary
 12:03:31 - 31-Jul-26
Sell* 4,286 98.00p Ordinary
 11:53:27 - 31-Jul-26
Sell* 5,076 98.40p Ordinary
 11:50:00 - 31-Jul-26
Sell* 27,535 98.41p Ordinary
 11:48:51 - 31-Jul-26
Sell* 2,500 98.00p Ordinary
 11:41:24 - 31-Jul-26
Sell* 250 98.4067p Ordinary
 11:36:46 - 31-Jul-26
Sell* 2,500 98.00p Ordinary
 11:36:40 - 31-Jul-26
Sell* 5,103 98.44p Ordinary
 11:35:18 - 31-Jul-26
Sell* 2,500 98.02p Ordinary
 11:34:58 - 31-Jul-26
Sell* 238 98.00p Ordinary
 11:17:26 - 31-Jul-26
Sell* 2,223 98.485p Ordinary
 09:30:03 - 31-Jul-26
Unknown* 51 98.50p Ordinary
 09:26:50 - 31-Jul-26
Unknown* 3,041 98.50p Ordinary
 09:20:49 - 31-Jul-26
Unknown* 5,526 98.50p Ordinary
 09:20:48 - 31-Jul-26
Buy* 1,125 98.70p Ordinary
 08:54:02 - 31-Jul-26
Unknown* 583 98.50p Ordinary
 08:51:22 - 31-Jul-26
Sell* 21 98.00p Ordinary
 08:34:04 - 31-Jul-26
Unknown* 25,000 98.50p Ordinary
 08:32:57 - 31-Jul-26
Unknown* 50,000 98.50p Ordinary
 08:25:51 - 31-Jul-26
Unknown* 5,400 98.50p Ordinary
 08:21:01 - 31-Jul-26
Buy* 2,250 98.8875p Ordinary
 08:17:32 - 31-Jul-26
Sell* 10,000 98.155p Ordinary
 08:12:42 - 31-Jul-26
Buy* 15,000 98.60p Ordinary
 08:08:10 - 31-Jul-26
Buy* 10,000 98.60p Ordinary
 08:07:16 - 31-Jul-26
Buy* 1,159 99.00p Ordinary
 08:00:54 - 31-Jul-26
Buy* 10 99.00p SI Trade
 08:00:03 - 31-Jul-26
Buy* 1 99.00p SI Trade
 08:00:03 - 31-Jul-26
Buy* 8 99.00p SI Trade
 08:00:03 - 31-Jul-26
Buy* 3 99.00p SI Trade
 08:00:03 - 31-Jul-26
Sell* 450 98.00p SI Trade
 08:00:03 - 31-Jul-26
Sell* 2 98.00p SI Trade
 08:00:03 - 31-Jul-26
Unknown* 0 99.00p SI Trade
 08:00:03 - 31-Jul-26
Buy* 5 99.00p SI Trade
 08:00:03 - 31-Jul-26
Unknown* 8,000 99.00p OTC Trade
 17:07:55 - 30-Jul-26
Buy* 15,000 99.00p SI Trade
 16:36:21 - 30-Jul-26
Buy* 15,000 99.00p SI Trade
 16:36:11 - 30-Jul-26
Buy* 115,958 99.00p Suspected BUY Trade
 16:35:14 - 30-Jul-26
Buy* 5,000 98.70p Ordinary
 16:23:40 - 30-Jul-26
Buy* 202 99.00p SI Trade
 16:22:36 - 30-Jul-26
Sell* 25,000 98.25p Ordinary
 16:22:12 - 30-Jul-26
Sell* 7,000 98.333p Ordinary
 16:22:11 - 30-Jul-26
Buy* 10,000 98.90p SI Trade
 16:21:28 - 30-Jul-26
Buy* 10,000 98.90p SI Trade
 16:21:17 - 30-Jul-26
Sell* 15,000 98.02p Ordinary
 16:11:45 - 30-Jul-26
Buy* 500 98.889p Ordinary
 16:10:25 - 30-Jul-26
Buy* 2,523 98.90p Ordinary
 16:07:16 - 30-Jul-26
Buy* 15,162 98.90p Ordinary
 16:06:59 - 30-Jul-26
Sell* 25,000 98.25p Ordinary
 16:05:56 - 30-Jul-26
Buy* 2,018 98.90p Ordinary
 16:04:08 - 30-Jul-26
Buy* 2,018 98.90p Ordinary
 16:03:53 - 30-Jul-26
Buy* 5,050 98.92p Ordinary
 16:03:28 - 30-Jul-26
Buy* 52 99.00p SI Trade
 16:01:19 - 30-Jul-26
Buy* 1,000 99.00p SI Trade
 16:01:19 - 30-Jul-26
Buy* 26 99.00p SI Trade
 16:01:19 - 30-Jul-26
Buy* 151 99.00p SI Trade
 16:01:19 - 30-Jul-26
Buy* 5 99.00p SI Trade
 16:01:19 - 30-Jul-26
Buy* 21 99.00p SI Trade
 16:01:19 - 30-Jul-26
Sell* 50,000 98.336p Ordinary
 16:00:55 - 30-Jul-26
Buy* 1 99.56p Ordinary
 15:55:20 - 30-Jul-26
Unknown* 497 99.00p Ordinary
 15:46:41 - 30-Jul-26
Sell* 50,000 98.25p Negotiated Trade
 15:39:36 - 30-Jul-26
Buy* 50,000 99.50p SI Trade
 15:22:53 - 30-Jul-26
Buy* 50,000 99.50p SI Trade
 15:22:44 - 30-Jul-26
Buy* 50,000 99.50p SI Trade
 15:22:35 - 30-Jul-26
Unknown* 7,304 99.00p Negotiated Trade
 15:19:43 - 30-Jul-26
Unknown* 17,696 99.00p Negotiated Trade
 15:19:43 - 30-Jul-26
Sell* 7 98.60p Ordinary
 15:19:36 - 30-Jul-26
Buy* 200 100.00p SI Trade
 15:18:47 - 30-Jul-26
Buy* 22 100.00p SI Trade
 15:18:47 - 30-Jul-26
Sell* 100,000 98.20p Ordinary
 15:18:40 - 30-Jul-26
Unknown* 15,000 99.50p Negotiated Trade
 15:12:46 - 30-Jul-26
Unknown* 213,982 99.50p Negotiated Trade
 15:07:05 - 30-Jul-26
Buy* 100 100.00p Ordinary
 15:04:24 - 30-Jul-26
Buy* 3 100.00p SI Trade
 14:51:56 - 30-Jul-26
Sell* 25,000 99.28p Ordinary
 14:40:33 - 30-Jul-26
Buy* 10,000 99.60p Ordinary
 14:33:15 - 30-Jul-26
Sell* 10,000 99.25p Ordinary
 14:31:28 - 30-Jul-26
Sell* 507 98.00p SI Trade
 14:29:36 - 30-Jul-26
Unknown* 10,000 99.50p Negotiated Trade
 14:29:03 - 30-Jul-26
Unknown* 11,500 99.50p Ordinary
 14:28:54 - 30-Jul-26
Buy* 10,000 99.85p Ordinary
 14:28:54 - 30-Jul-26
Buy* 2,000 99.85p Ordinary
 14:28:23 - 30-Jul-26
Unknown* 167,000 99.50p SI Trade
 14:28:16 - 30-Jul-26
Unknown* 167,000 99.50p SI Trade
 14:28:03 - 30-Jul-26
Unknown* 167,000 99.50p SI Trade
 14:27:53 - 30-Jul-26
Unknown* 30,500 99.50p SI Trade
 14:24:35 - 30-Jul-26
Unknown* 235,554 99.50p Ordinary
 14:23:56 - 30-Jul-26
Unknown* 14,446 99.50p Negotiated Trade
 14:23:56 - 30-Jul-26
Sell* 50,000 99.10p Negotiated Trade
 14:22:43 - 30-Jul-26
Unknown* 500,000 99.50p Negotiated Trade
 14:16:45 - 30-Jul-26
Sell* 37,500 99.01p Ordinary
 14:13:38 - 30-Jul-26
Unknown* 535,939 99.50p Negotiated Trade
 14:12:51 - 30-Jul-26
Buy* 10,000 99.92p Ordinary
 14:11:20 - 30-Jul-26
Buy* 1,400 99.92p Ordinary
 14:11:06 - 30-Jul-26
Unknown* 100,000 99.50p Negotiated Trade
 14:09:50 - 30-Jul-26
Unknown* 350,000 99.50p Ordinary
 14:06:08 - 30-Jul-26
Sell* 37,500 99.52p Ordinary
 14:03:39 - 30-Jul-26
Buy* 20,000 100.00p Ordinary
 14:00:39 - 30-Jul-26
Buy* 25,000 100.00p Ordinary
 14:00:38 - 30-Jul-26
Buy* 1,000 99.92p Ordinary
 14:00:30 - 30-Jul-26
Buy* 25 100.00p SI Trade
 13:59:40 - 30-Jul-26
Buy* 200 100.00p SI Trade
 13:59:40 - 30-Jul-26
Sell* 50,000 99.80p Ordinary
 13:55:09 - 30-Jul-26
Sell* 7,500 100.00p Ordinary
 13:50:48 - 30-Jul-26
Unknown* 5,000 101.00p Ordinary
 13:50:39 - 30-Jul-26
Sell* 7,500 101.00p Ordinary
 13:50:19 - 30-Jul-26
Buy* 300 102.00p Ordinary
 13:48:16 - 30-Jul-26
Buy* 200 102.00p SI Trade
 13:48:16 - 30-Jul-26
Sell* 25,000 101.125p Negotiated Trade
 13:47:36 - 30-Jul-26
Sell* 35,000 101.10p Ordinary
 13:42:17 - 30-Jul-26
Sell* 25,000 102.00p Ordinary
 13:36:56 - 30-Jul-26
Sell* 15,000 102.261p Ordinary
 13:29:59 - 30-Jul-26
Sell* 5,000 102.75p Ordinary
 13:22:26 - 30-Jul-26
Buy* 22 104.00p SI Trade
 12:42:35 - 30-Jul-26
Unknown* 38,058 102.00p SI Trade
 12:42:29 - 30-Jul-26
Sell* 38,058 102.00p SI Trade
 12:42:29 - 30-Jul-26
Sell* 6,000 103.35p Ordinary
 12:28:28 - 30-Jul-26
Sell* 2,965 102.261p Ordinary
 12:24:06 - 30-Jul-26
Unknown* -2,965 102.261p Ordinary
Correction
 12:24:06 - 30-Jul-26
Sell* 2,965 102.261p Ordinary
 12:24:06 - 30-Jul-26
Sell* 645 103.49p Ordinary
 11:41:10 - 30-Jul-26
Sell* 1,010 102.26p Ordinary
 11:40:14 - 30-Jul-26
Buy* 2,000 103.85p Ordinary
 10:59:09 - 30-Jul-26
Sell* 16,500 102.75p Ordinary
 10:19:52 - 30-Jul-26
Buy* 7,000 103.92p Ordinary
 09:51:23 - 30-Jul-26
Buy* 5,000 103.92p Ordinary
 09:49:19 - 30-Jul-26
Buy* 3,000 103.92p Ordinary
 09:48:07 - 30-Jul-26
Buy* 24 105.00p Ordinary
 09:03:38 - 30-Jul-26
Unknown* 1,521 103.00p OTC Trade
 09:00:12 - 30-Jul-26
Unknown* 1,026 103.00p OTC Trade
 09:00:12 - 30-Jul-26
Sell* 2,549 103.00p Uncrossing Trade
 09:00:12 - 30-Jul-26
Buy* 37 105.00p SI Trade
 08:56:42 - 30-Jul-26
Sell* 13 102.00p SI Trade
 08:56:42 - 30-Jul-26
Buy* 2 105.00p SI Trade
 08:56:42 - 30-Jul-26
Buy* 20 105.00p SI Trade
 08:56:42 - 30-Jul-26
Sell* 90 102.00p Ordinary
 08:44:49 - 30-Jul-26
Buy* 2,000 104.00p Ordinary
 08:24:55 - 30-Jul-26
Buy* 586 105.00p Ordinary
 08:01:41 - 30-Jul-26
Sell* 44 102.00p SI Trade
 08:00:03 - 30-Jul-26
Unknown* 0 105.00p SI Trade
 08:00:03 - 30-Jul-26
Buy* 100 105.00p SI Trade
 08:00:03 - 30-Jul-26
Buy* 2 105.00p SI Trade
 08:00:03 - 30-Jul-26
Sell* 486 103.00p Uncrossing Trade
 16:35:26 - 29-Jul-26
Sell* 9,000 103.15p Ordinary
 16:23:44 - 29-Jul-26
Sell* 100,000 103.00p SI Trade
 16:02:55 - 29-Jul-26
Sell* 100,000 103.00p SI Trade
 16:02:44 - 29-Jul-26
Sell* 214,275 103.00p Negotiated Trade
 16:02:30 - 29-Jul-26
Buy* 1 104.90p Ordinary
 15:55:08 - 29-Jul-26
Unknown* 14 104.00p Ordinary
 15:45:48 - 29-Jul-26
Sell* 1 103.10p Ordinary
 15:27:49 - 29-Jul-26
Unknown* 2 104.00p Ordinary
 15:27:49 - 29-Jul-26
Unknown* 2,015 104.00p Ordinary
 15:05:03 - 29-Jul-26
Sell* 826 103.336p Ordinary
 14:21:15 - 29-Jul-26
Unknown* 37 104.00p OTC Trade
 14:00:00 - 29-Jul-26
Unknown* 37 104.00p OTC Trade
 14:00:00 - 29-Jul-26
Unknown* 75 104.00p Uncrossing Trade
 14:00:00 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22