Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,312 163.00p Ordinary
 11:48:08 - 03-Jun-26
Sell* 6,419 163.00p Ordinary
 11:48:00 - 03-Jun-26
Sell* 750 163.00p Ordinary
 11:45:59 - 03-Jun-26
Sell* 3,064 163.00p Ordinary
 11:26:44 - 03-Jun-26
Sell* 773 163.00p Ordinary
 11:13:35 - 03-Jun-26
Sell* 1 163.00p Ordinary
 11:06:51 - 03-Jun-26
Sell* 1 163.00p Ordinary
 11:05:52 - 03-Jun-26
Sell* 198 163.00p Ordinary
 11:01:20 - 03-Jun-26
Sell* 200 163.00p Uncrossing Trade
 11:00:26 - 03-Jun-26
Buy* 333 164.77p Ordinary
 10:43:16 - 03-Jun-26
Sell* 28,522 163.00p Ordinary
 10:30:08 - 03-Jun-26
Sell* 28,522 163.00p Ordinary
 10:29:40 - 03-Jun-26
Sell* 9,600 163.30p Ordinary
 10:15:25 - 03-Jun-26
Sell* 9,600 163.00p Ordinary
 10:15:08 - 03-Jun-26
Buy* 30 166.00p SI Trade
 10:14:54 - 03-Jun-26
Sell* 35,000 164.00p Ordinary
 10:14:49 - 03-Jun-26
Sell* 9,146 164.00p Ordinary
 10:14:36 - 03-Jun-26
Sell* 9,570 164.30p Ordinary
 09:36:59 - 03-Jun-26
Sell* 9,570 164.00p Ordinary
 09:36:25 - 03-Jun-26
Sell* 1,700 164.00p Ordinary
 09:36:17 - 03-Jun-26
Buy* 82 165.15p Ordinary
 09:09:34 - 03-Jun-26
Sell* 10,000 164.00p Ordinary
 08:32:53 - 03-Jun-26
Buy* 136 165.18p Ordinary
 08:30:27 - 03-Jun-26
Sell* 10,000 164.00p Ordinary
 08:22:08 - 03-Jun-26
Sell* 5 164.00p SI Trade
 08:21:54 - 03-Jun-26
Sell* 61 164.00p SI Trade
 08:21:54 - 03-Jun-26
Buy* 3 166.00p SI Trade
 08:21:54 - 03-Jun-26
Sell* 323 164.00p SI Trade
 08:21:54 - 03-Jun-26
Buy* 12 166.00p SI Trade
 08:21:54 - 03-Jun-26
Unknown* 0 164.00p SI Trade
 08:21:54 - 03-Jun-26
Unknown* 0 164.00p SI Trade
 08:21:54 - 03-Jun-26
Buy* 6 166.00p SI Trade
 08:21:54 - 03-Jun-26
Buy* 22 166.00p SI Trade
 08:21:54 - 03-Jun-26
Sell* 20 164.00p SI Trade
 08:21:54 - 03-Jun-26
Unknown* 0 166.00p SI Trade
 08:21:54 - 03-Jun-26
Sell* 66,000 165.1317p Ordinary
 08:21:38 - 03-Jun-26
Sell* 4,846 165.20p Ordinary
 08:10:58 - 03-Jun-26
Sell* 15,000 165.20p Ordinary
 08:10:18 - 03-Jun-26
Buy* 1,410 166.00p Ordinary
 08:10:18 - 03-Jun-26
Buy* 1,000 166.00p Ordinary
 08:02:30 - 03-Jun-26
Sell* 6,110 165.20p Ordinary
 08:02:23 - 03-Jun-26
Sell* 5,808 165.00p Negotiated Trade
 16:29:10 - 02-Jun-26
Sell* 760 165.00p Negotiated Trade
 16:29:05 - 02-Jun-26
Buy* 148 165.55p Ordinary
 16:27:02 - 02-Jun-26
Sell* 608 165.20p Ordinary
 16:19:54 - 02-Jun-26
Unknown* 14,042 165.12257p Ordinary
Currency Conversion
 16:06:02 - 02-Jun-26
Sell* 1,516 165.20p Ordinary
 15:44:49 - 02-Jun-26
Sell* 3,200 165.20p Ordinary
 15:29:32 - 02-Jun-26
Buy* 4 165.59p Ordinary
 15:26:32 - 02-Jun-26
Sell* 14 165.00p Ordinary
 15:26:32 - 02-Jun-26
Sell* 6,056 165.20p Ordinary
 15:20:47 - 02-Jun-26
Sell* 1,214 165.20p Ordinary
 15:20:25 - 02-Jun-26
Sell* 6,400 165.115p Ordinary
 15:13:33 - 02-Jun-26
Sell* 3,086 165.08p Ordinary
 15:02:01 - 02-Jun-26
Buy* 84,500 166.00p Ordinary
 14:46:46 - 02-Jun-26
Buy* 11 166.00p SI Trade
 14:46:00 - 02-Jun-26
Buy* 5 166.00p SI Trade
 14:46:00 - 02-Jun-26
Buy* 2 166.00p SI Trade
 14:46:00 - 02-Jun-26
Sell* 1 162.00p SI Trade
 14:46:00 - 02-Jun-26
Buy* 25,000 164.299p Ordinary
 14:45:44 - 02-Jun-26
Sell* 15,000 163.00p Ordinary
 14:03:39 - 02-Jun-26
Unknown* 15,000 163.00p Ordinary
 14:03:39 - 02-Jun-26
Unknown* -15,000 163.00p Ordinary
Correction
 14:03:39 - 02-Jun-26
Sell* 32,298 162.10p Ordinary
 13:12:52 - 02-Jun-26
Buy* 30,376 164.60p Ordinary
 13:05:59 - 02-Jun-26
Buy* 11,808 164.68p Ordinary
 13:01:18 - 02-Jun-26
Sell* 1,171 162.60p Ordinary
 12:56:46 - 02-Jun-26
Sell* 1,167 163.22p Ordinary
 12:56:35 - 02-Jun-26
Sell* 2,637 163.22p Ordinary
 12:55:56 - 02-Jun-26
Sell* 3,066 163.22p Ordinary
 12:55:34 - 02-Jun-26
Sell* 31,263 162.50p SI Trade
 12:29:24 - 02-Jun-26
Sell* 30,259 163.00p Ordinary
 12:25:28 - 02-Jun-26
Unknown* 20,000 164.00p Negotiated Trade
 12:19:41 - 02-Jun-26
Buy* 7 166.00p SI Trade
 12:13:51 - 02-Jun-26
Buy* 459 164.10p Ordinary
 12:06:57 - 02-Jun-26
Buy* 3,500 165.50p Ordinary
 12:06:34 - 02-Jun-26
Sell* 5,000 163.00p Ordinary
 12:05:45 - 02-Jun-26
Buy* 6,097 165.50p Ordinary
 12:05:20 - 02-Jun-26
Buy* 303 165.00p SI Trade
 12:04:49 - 02-Jun-26
Unknown* 1,569 162.50p Ordinary
 12:00:51 - 02-Jun-26
Buy* 3 164.00p SI Trade
 11:05:16 - 02-Jun-26
Buy* 81 164.00p SI Trade
 11:05:16 - 02-Jun-26
Buy* 32 164.00p SI Trade
 11:05:16 - 02-Jun-26
Buy* 3,200 163.76p Ordinary
 10:52:54 - 02-Jun-26
Buy* 478 164.00p Ordinary
 10:27:31 - 02-Jun-26
Sell* 29 161.00p SI Trade
 10:27:30 - 02-Jun-26
Buy* 323 164.00p SI Trade
 10:27:30 - 02-Jun-26
Buy* 30 164.00p SI Trade
 10:27:30 - 02-Jun-26
Buy* 29 164.00p SI Trade
 10:27:30 - 02-Jun-26
Buy* 3,000 163.00p Ordinary
 09:57:27 - 02-Jun-26
Buy* 25,000 164.00p Ordinary
 09:57:15 - 02-Jun-26
Buy* 1,223 163.00p Ordinary
 09:54:01 - 02-Jun-26
Buy* 3,638 164.00p Ordinary
 09:44:58 - 02-Jun-26
Buy* 13,060 162.70p Ordinary
 09:43:05 - 02-Jun-26
Buy* 15,360 163.00p Ordinary
 09:42:58 - 02-Jun-26
Unknown* 13,000 162.50p Negotiated Trade
 09:34:52 - 02-Jun-26
Buy* 304 164.00p Ordinary
 09:23:00 - 02-Jun-26
Buy* 20,000 162.68p Ordinary
 09:05:58 - 02-Jun-26
Buy* 200 162.68p Ordinary
 08:54:42 - 02-Jun-26
Unknown* 10,000 162.50p SI Trade
 08:50:13 - 02-Jun-26
Unknown* 8,029 162.50p SI Trade
 08:47:50 - 02-Jun-26
Buy* 307 162.68p Ordinary
 08:43:11 - 02-Jun-26
Buy* 25,000 162.80p Ordinary
 08:31:32 - 02-Jun-26
Sell* 3 161.00p Ordinary
 08:31:11 - 02-Jun-26
Sell* 20,000 161.00p Ordinary
 08:30:31 - 02-Jun-26
Buy* 6,500 163.00p Ordinary
 08:26:32 - 02-Jun-26
Sell* 5,000 161.60p Ordinary
 08:25:02 - 02-Jun-26
Sell* 2,500 161.60p Ordinary
 08:24:36 - 02-Jun-26
Sell* 15,000 162.11p Ordinary
 08:23:50 - 02-Jun-26
Buy* 3 166.00p SI Trade
 08:23:27 - 02-Jun-26
Sell* 20,000 164.00p Ordinary
 08:23:11 - 02-Jun-26
Unknown* -20,000 164.00p Ordinary
Correction
 08:23:11 - 02-Jun-26
Sell* 20,000 164.00p Ordinary
 08:23:11 - 02-Jun-26
Buy* 10,000 164.60p Ordinary
 08:18:20 - 02-Jun-26
Buy* 4 165.00p Ordinary
 08:17:01 - 02-Jun-26
Buy* 5,000 164.60p Ordinary
 08:16:36 - 02-Jun-26
Buy* 100 164.60p Ordinary
 08:14:10 - 02-Jun-26
Buy* 5,000 164.48p Ordinary
 08:09:18 - 02-Jun-26
Buy* 5,000 164.40p Ordinary
 08:09:00 - 02-Jun-26
Buy* 5,000 164.48p Ordinary
 08:07:55 - 02-Jun-26
Buy* 118 165.00p SI Trade
 08:06:39 - 02-Jun-26
Buy* 5,000 163.889p Ordinary
 08:06:33 - 02-Jun-26
Buy* 475 165.00p Ordinary
 08:06:20 - 02-Jun-26
Buy* 5 162.00p SI Trade
 08:06:00 - 02-Jun-26
Buy* 2 162.00p SI Trade
 08:06:00 - 02-Jun-26
Buy* 1 162.00p SI Trade
 08:06:00 - 02-Jun-26
Buy* 5,000 162.00p Ordinary
 08:05:54 - 02-Jun-26
Buy* 10,000 161.889p Ordinary
 08:05:28 - 02-Jun-26
Buy* 107 162.00p Ordinary
 08:03:11 - 02-Jun-26
Buy* 7 162.00p SI Trade
 08:00:59 - 02-Jun-26
Sell* 7 160.00p SI Trade
 08:00:59 - 02-Jun-26
Buy* 27 162.00p SI Trade
 08:00:59 - 02-Jun-26
Buy* 1 162.00p SI Trade
 08:00:59 - 02-Jun-26
Sell* 29 160.00p SI Trade
 08:00:59 - 02-Jun-26
Unknown* 0 160.00p SI Trade
 08:00:59 - 02-Jun-26
Buy* 63 162.00p SI Trade
 08:00:59 - 02-Jun-26
Buy* 1 162.00p SI Trade
 08:00:59 - 02-Jun-26
Sell* 10 160.00p SI Trade
 08:00:59 - 02-Jun-26
Sell* 20 160.00p SI Trade
 08:00:59 - 02-Jun-26
Buy* 440 159.68p Ordinary
 16:23:13 - 01-Jun-26
Buy* 412 159.70p Ordinary
 16:20:11 - 01-Jun-26
Buy* 40,000 160.00p SI Trade
 16:15:38 - 01-Jun-26
Buy* 40,000 160.00p SI Trade
 16:15:28 - 01-Jun-26
Unknown* 2,500 159.00p Ordinary
 16:13:27 - 01-Jun-26
Buy* 60,000 160.00p SI Trade
 16:13:18 - 01-Jun-26
Buy* 60,000 160.00p SI Trade
 16:13:02 - 01-Jun-26
Buy* 20,000 160.00p SI Trade
 16:11:42 - 01-Jun-26
Buy* 39,046 160.00p Ordinary
 16:11:32 - 01-Jun-26
Buy* 42,195 160.00p Ordinary
 16:11:16 - 01-Jun-26
Buy* 1,043 159.50p Ordinary
 16:10:45 - 01-Jun-26
Buy* 7,894 159.50p Ordinary
 16:10:42 - 01-Jun-26
Sell* 52,500 158.50p Negotiated Trade
 15:57:42 - 01-Jun-26
Unknown* 25,000 159.00p Ordinary
 15:55:49 - 01-Jun-26
Unknown* 5,618 159.00p Negotiated Trade
 15:55:21 - 01-Jun-26
Buy* 1 159.84p Ordinary
 15:55:18 - 01-Jun-26
Unknown* 7,500 159.00p Ordinary
 15:54:59 - 01-Jun-26
Sell* 14 158.00p Ordinary
 15:26:23 - 01-Jun-26
Buy* 4 159.75p Ordinary
 15:26:22 - 01-Jun-26
Buy* 5,700 159.84p Ordinary
 15:10:35 - 01-Jun-26
Sell* 3,290 158.52p Ordinary
 15:06:57 - 01-Jun-26
Sell* 20,153 158.50p Ordinary
 14:59:29 - 01-Jun-26
Sell* 10,000 158.50p Negotiated Trade
 14:58:58 - 01-Jun-26
Sell* 10,000 158.50p Negotiated Trade
 14:58:44 - 01-Jun-26
Sell* 30,000 158.50p Negotiated Trade
 14:58:17 - 01-Jun-26
Sell* 2,500 158.50p Negotiated Trade
 14:56:02 - 01-Jun-26
Sell* 2,564 158.00p Ordinary
 14:55:38 - 01-Jun-26
Buy* 1,251 159.84p Ordinary
 14:55:15 - 01-Jun-26
Buy* 250 160.00p SI Trade
 14:55:14 - 01-Jun-26
Sell* 5,000 159.00p Ordinary
 14:55:04 - 01-Jun-26
Buy* 62 162.00p SI Trade
 14:54:57 - 01-Jun-26
Buy* 4 162.00p SI Trade
 14:54:57 - 01-Jun-26
Buy* 1 162.00p SI Trade
 14:54:57 - 01-Jun-26
Buy* 2 162.00p SI Trade
 14:54:57 - 01-Jun-26
Buy* 30 162.00p SI Trade
 14:54:57 - 01-Jun-26
Buy* 10 162.00p SI Trade
 14:54:57 - 01-Jun-26
Sell* 5,000 159.00p Ordinary
 14:54:51 - 01-Jun-26
Sell* 10,000 159.10p Ordinary
 14:53:47 - 01-Jun-26
Sell* 10,000 159.10p Ordinary
 14:36:15 - 01-Jun-26
Sell* 25,407 159.75p Ordinary
 14:35:00 - 01-Jun-26
Sell* 8,926 159.03p Ordinary
 14:27:12 - 01-Jun-26
Sell* 1,590 159.03p Ordinary
 14:08:43 - 01-Jun-26
Sell* 5,000 159.24p Ordinary
 14:06:48 - 01-Jun-26
Sell* 2,700 159.24p Ordinary
 14:04:18 - 01-Jun-26
Sell* 10,000 159.33p Ordinary
 14:03:57 - 01-Jun-26
Sell* 10,000 159.33p Ordinary
 14:01:54 - 01-Jun-26
Sell* 7,000 159.31p Ordinary
 13:22:37 - 01-Jun-26
Buy* 6,215 160.88p Ordinary
 11:42:14 - 01-Jun-26
Buy* 49 162.00p SI Trade
 11:22:36 - 01-Jun-26
Buy* 30 162.00p SI Trade
 11:22:36 - 01-Jun-26
Sell* 7,750 159.25p Ordinary
 11:10:59 - 01-Jun-26
Buy* 484 162.00p Ordinary
 11:03:06 - 01-Jun-26
Buy* 3 162.00p SI Trade
 11:03:06 - 01-Jun-26
Buy* 197 162.00p SI Trade
 11:03:06 - 01-Jun-26
Buy* 30 162.00p SI Trade
 10:29:11 - 01-Jun-26
Buy* 3 162.00p SI Trade
 10:29:11 - 01-Jun-26
Buy* 29 162.00p SI Trade
 10:29:11 - 01-Jun-26
Buy* 2 162.00p SI Trade
 10:29:11 - 01-Jun-26
Buy* 31 162.00p Ordinary
 10:18:22 - 01-Jun-26
Sell* 2,000 159.221p Ordinary
 10:16:37 - 01-Jun-26
Sell* 301 159.221p Ordinary
 10:09:37 - 01-Jun-26
FTSE 100 Latest
Value10,337.32
Change-36.19