Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 210.00p OTC Trade
17:06:19 - 18-Jul-25
Sell* 25,000 210.00p SI Trade
16:42:16 - 18-Jul-25
Sell* 27,500 210.00p SI Trade
16:36:17 - 18-Jul-25
Sell* 30,000 210.00p Uncrossing Trade
16:35:28 - 18-Jul-25
Buy* 3,413 213.00p Suspected BUY Trade
16:25:14 - 18-Jul-25
Sell* 10,000 210.82p SI Trade
16:19:57 - 18-Jul-25
Sell* 18,458 209.90p SI Trade
16:19:41 - 18-Jul-25
Buy* 175 211.60p Ordinary
16:16:21 - 18-Jul-25
Buy* 1 211.40p Ordinary
15:55:08 - 18-Jul-25
Sell* 1 209.04p Ordinary
15:43:48 - 18-Jul-25
Sell* 6 210.20p Ordinary
15:43:48 - 18-Jul-25
Sell* 2,321 210.20p Ordinary
15:38:21 - 18-Jul-25
Sell* 2,000 210.20p Ordinary
15:37:10 - 18-Jul-25
Sell* 11,215 209.00p Ordinary
15:23:36 - 18-Jul-25
Buy* 3,413 211.60p Ordinary
15:21:23 - 18-Jul-25
Sell* 25,000 210.90p Ordinary
15:04:28 - 18-Jul-25
Sell* 2,830 211.00p Ordinary
14:45:48 - 18-Jul-25
Sell* 2,830 210.00p Ordinary
14:45:34 - 18-Jul-25
Sell* 5,000 210.00p Ordinary
14:34:05 - 18-Jul-25
Sell* 990 210.00p Ordinary
14:06:24 - 18-Jul-25
Buy* 46 213.00p Ordinary
13:54:29 - 18-Jul-25
Sell* 2,800 211.66p Ordinary
11:36:53 - 18-Jul-25
Sell* 953 210.05p Ordinary
11:17:02 - 18-Jul-25
Sell* 942 211.75p Ordinary
10:21:20 - 18-Jul-25
Sell* 69 210.00p Ordinary
09:08:06 - 18-Jul-25
Sell* 21 210.00p Ordinary
08:56:37 - 18-Jul-25
Sell* 6 210.00p Ordinary
08:33:08 - 18-Jul-25
Sell* 34 210.00p Ordinary
08:30:25 - 18-Jul-25
Sell* 12 210.00p Ordinary
08:12:20 - 18-Jul-25
Sell* 22,500 211.38p SI Trade
16:37:49 - 17-Jul-25
Unknown* 32,004 210.65p SI Trade
16:37:11 - 17-Jul-25
Unknown* 12,500 212.50p SI Trade
16:36:09 - 17-Jul-25
Sell* 3,940 209.00p Uncrossing Trade
16:35:13 - 17-Jul-25
Sell* 4 211.85p Ordinary
16:27:40 - 17-Jul-25
Sell* 4 211.85p Ordinary
16:23:04 - 17-Jul-25
Sell* 25,000 210.00p Ordinary
16:12:52 - 17-Jul-25
Buy* 4,220 213.625p Suspected BUY Trade
16:05:25 - 17-Jul-25
Buy* 642 213.6246p Suspected BUY Trade
16:05:18 - 17-Jul-25
Sell* 5,000 210.00p Ordinary
14:49:46 - 17-Jul-25
Sell* 4,700 211.90p Ordinary
14:03:38 - 17-Jul-25
Sell* 5,000 210.00p Ordinary
13:59:15 - 17-Jul-25
Sell* 2,000 210.00p Ordinary
13:41:51 - 17-Jul-25
Sell* 5,874 210.00p Ordinary
13:09:11 - 17-Jul-25
Sell* 15,000 211.98p SI Trade
12:56:54 - 17-Jul-25
Buy* 7,500 212.8571p Ordinary
12:08:59 - 17-Jul-25
Buy* 3,000 212.54p Ordinary
11:51:23 - 17-Jul-25
Unknown* 15,047 212.00p Ordinary
11:48:15 - 17-Jul-25
Unknown* -15,047 212.00p Ordinary
Correction
11:48:15 - 17-Jul-25
Buy* 15,047 212.00p Ordinary
11:48:15 - 17-Jul-25
Buy* 14 212.222p Ordinary
11:14:48 - 17-Jul-25
Sell* 1,554 208.60p Ordinary
09:35:11 - 17-Jul-25
Sell* 117 208.00p Ordinary
09:33:10 - 17-Jul-25
Sell* 1 208.00p Ordinary
09:17:08 - 17-Jul-25
Sell* 185 208.155p Ordinary
09:15:47 - 17-Jul-25
Sell* 840 208.60p Ordinary
08:57:01 - 17-Jul-25
Sell* 5,700 208.60p Ordinary
08:55:50 - 17-Jul-25
Buy* 3,946 212.55p Ordinary
08:48:56 - 17-Jul-25
Sell* 6,000 210.00p Ordinary
08:22:21 - 17-Jul-25
Unknown* 10,000 209.00p OTC Trade
17:11:23 - 16-Jul-25
Sell* 2,396 209.00p Ordinary
16:42:06 - 16-Jul-25
Sell* 2,396 209.00p Negotiated Trade
16:42:05 - 16-Jul-25
Sell* 177 209.00p Negotiated Trade
16:36:16 - 16-Jul-25
Sell* 45,000 209.00p Uncrossing Trade
16:35:15 - 16-Jul-25
Sell* 620 208.552p Ordinary
16:13:46 - 16-Jul-25
Buy* 10,000 209.88p Ordinary
16:04:57 - 16-Jul-25
Buy* 11 209.70p Ordinary
16:04:43 - 16-Jul-25
Buy* 2,387 209.44p Ordinary
16:03:57 - 16-Jul-25
Buy* 2,868 209.45p Ordinary
16:02:41 - 16-Jul-25
Buy* 443 209.45102p Ordinary
16:02:38 - 16-Jul-25
Buy* 10,000 209.50p Ordinary
15:58:27 - 16-Jul-25
Sell* 25,000 208.00p Ordinary
15:56:49 - 16-Jul-25
Sell* 3,000 208.00p Ordinary
15:45:45 - 16-Jul-25
Unknown* 20,831 208.00p SI Trade
15:37:00 - 16-Jul-25
Unknown* 74,670 208.00p Negotiated Trade
15:36:46 - 16-Jul-25
Unknown* 7,500 208.00p Negotiated Trade
15:36:36 - 16-Jul-25
Sell* 4,000 207.77p Ordinary
15:32:06 - 16-Jul-25
Sell* 2,000 207.77p Ordinary
15:26:36 - 16-Jul-25
Unknown* -2,500 207.00p Ordinary
Correction
14:48:34 - 16-Jul-25
Sell* 2,500 207.00p Ordinary
14:48:34 - 16-Jul-25
Unknown* 2,500 207.00p Ordinary
14:48:34 - 16-Jul-25
Sell* 3,000 208.00p Ordinary
14:44:50 - 16-Jul-25
Sell* 130 208.00p Ordinary
14:40:30 - 16-Jul-25
Sell* 23,000 207.00p Uncrossing Trade
14:00:15 - 16-Jul-25
Sell* 2,000 208.60p Ordinary
12:50:42 - 16-Jul-25
Sell* 7,500 208.00p Ordinary
11:42:59 - 16-Jul-25
Unknown* 11,652 209.00p Negotiated Trade
11:40:23 - 16-Jul-25
Buy* 7,150 208.70p Ordinary
11:22:42 - 16-Jul-25
Sell* 1,630 207.10p Ordinary
11:09:47 - 16-Jul-25
Buy* 3,180 208.80p Ordinary
10:19:06 - 16-Jul-25
Sell* 25,000 208.25p Ordinary
09:59:30 - 16-Jul-25
Buy* 145,797 209.00p Suspected BUY Trade
09:33:27 - 16-Jul-25
Buy* 15,526 209.00p Suspected BUY Trade
09:33:27 - 16-Jul-25
Buy* 4 210.00p Ordinary
08:35:05 - 16-Jul-25
Sell* 2 207.00p Ordinary
08:34:04 - 16-Jul-25
Sell* 4,799 208.2766p Ordinary
08:33:42 - 16-Jul-25
Buy* 4 210.00p Ordinary
08:27:14 - 16-Jul-25
Sell* 2,000 208.28p Ordinary
08:20:40 - 16-Jul-25
Sell* 2,396 208.00p Negotiated Trade
08:13:42 - 16-Jul-25
Buy* 17,500 209.00p Suspected BUY Trade
08:13:13 - 16-Jul-25
Sell* 1 207.00p Ordinary
08:06:17 - 16-Jul-25
Sell* 2,398 208.28p Ordinary
08:00:24 - 16-Jul-25
Sell* 1,440 208.28p Ordinary
08:00:22 - 16-Jul-25
Buy* 10,000 209.00p Ordinary
16:45:06 - 15-Jul-25
Sell* 1,770 207.00p Ordinary
16:40:33 - 15-Jul-25
Sell* 506 207.00p Uncrossing Trade
16:35:14 - 15-Jul-25
Sell* 2,400 208.3267p Ordinary
16:19:50 - 15-Jul-25
Buy* 1 210.00p Ordinary
16:18:38 - 15-Jul-25
Unknown* 22,714 208.50p Negotiated Trade
15:59:59 - 15-Jul-25
Unknown* 22,184 208.50p Negotiated Trade
15:59:59 - 15-Jul-25
Unknown* 182,480 208.50p Negotiated Trade
15:59:59 - 15-Jul-25
Sell* 349 207.00p Ordinary
15:58:41 - 15-Jul-25
Sell* 100 208.33p Ordinary
15:57:07 - 15-Jul-25
Unknown* 50,000 208.50p Negotiated Trade
15:55:25 - 15-Jul-25
Sell* 2,084 208.00p Ordinary
15:53:44 - 15-Jul-25
Sell* 2,916 208.00p Ordinary
15:53:13 - 15-Jul-25
Unknown* 34,000 208.00p Ordinary
15:52:59 - 15-Jul-25
Unknown* 27,440 208.50p SI Trade
15:51:01 - 15-Jul-25
Sell* 2 208.96p Ordinary
15:19:11 - 15-Jul-25
Sell* 5,000 208.45p Ordinary
15:16:31 - 15-Jul-25
Sell* 3,300 208.41p Ordinary
15:13:59 - 15-Jul-25
Buy* 832 210.00p Ordinary
14:40:55 - 15-Jul-25
Buy* 813 210.00p Ordinary
14:40:55 - 15-Jul-25
Buy* 6,685 210.00p Ordinary
14:40:55 - 15-Jul-25
Unknown* 1,554 208.50p Ordinary
12:24:24 - 15-Jul-25
Sell* 1,573 207.00p Ordinary
12:01:59 - 15-Jul-25
Sell* 900 207.00p Ordinary
11:02:27 - 15-Jul-25
Sell* 1,400 208.00p Ordinary
10:23:52 - 15-Jul-25
Sell* 102 209.888p Ordinary
10:15:42 - 15-Jul-25
Sell* 1,444 208.04p Ordinary
10:14:05 - 15-Jul-25
Sell* 1,137 208.04p Ordinary
10:13:46 - 15-Jul-25
Unknown* -1,137 208.04p Ordinary
Correction
10:13:46 - 15-Jul-25
Sell* 1,137 208.04p Ordinary
10:13:46 - 15-Jul-25
Sell* 2,000 209.92p Ordinary
10:12:18 - 15-Jul-25
Sell* 4,000 209.90p Ordinary
10:11:38 - 15-Jul-25
Sell* 2,500 208.22p Ordinary
10:09:48 - 15-Jul-25
Unknown* 25,000 210.00p Ordinary
09:51:32 - 15-Jul-25
Sell* 2,084 209.00p Uncrossing Trade
09:00:10 - 15-Jul-25
Unknown* 1,250 210.00p Ordinary
08:57:53 - 15-Jul-25
Sell* 1,770 208.00p Ordinary
08:45:35 - 15-Jul-25
Buy* 14 210.36p Ordinary
08:35:07 - 15-Jul-25
Buy* 4 210.36p Ordinary
08:23:26 - 15-Jul-25
Sell* 10,000 209.00p Ordinary
08:20:51 - 15-Jul-25
Unknown* 15,000 210.00p Ordinary
08:19:58 - 15-Jul-25
Unknown* 5,000 210.00p Ordinary
08:12:53 - 15-Jul-25
Sell* 11,000 209.90p Ordinary
08:07:30 - 15-Jul-25
Sell* 5,000 208.84p Ordinary
08:01:57 - 15-Jul-25
Sell* 6 208.20p Ordinary
08:01:55 - 15-Jul-25
Unknown* 25,000 210.00p Ordinary
16:36:46 - 14-Jul-25
Unknown* 35,502 208.00p SI Trade
16:27:31 - 14-Jul-25
Buy* 4 210.00p Ordinary
16:10:00 - 14-Jul-25
Buy* 10,000 210.00p Ordinary
15:43:22 - 14-Jul-25
Buy* 1,725 210.00p Ordinary
15:40:06 - 14-Jul-25
Sell* 1,283 208.15p Ordinary
15:19:28 - 14-Jul-25
Buy* 4 210.00p Ordinary
15:16:16 - 14-Jul-25
Unknown* 850 209.00p Ordinary
14:52:16 - 14-Jul-25
Sell* 1,594 208.15p Ordinary
14:20:14 - 14-Jul-25
Sell* 866 208.15p Ordinary
14:13:13 - 14-Jul-25
Buy* 5,000 209.66p Ordinary
14:09:55 - 14-Jul-25
Sell* 1,864 207.00p Ordinary
13:32:48 - 14-Jul-25
Buy* 377 210.00p Ordinary
12:07:16 - 14-Jul-25
Sell* 3,000 209.00p Ordinary
11:37:23 - 14-Jul-25
Sell* 3,530 209.00p Ordinary
11:36:23 - 14-Jul-25
Sell* 2,380 210.00p Ordinary
11:04:18 - 14-Jul-25
Sell* 6,040 209.25p Ordinary
11:03:52 - 14-Jul-25
Sell* 25,000 210.00p Ordinary
10:37:08 - 14-Jul-25
Sell* 3,500 209.45p Ordinary
10:23:19 - 14-Jul-25
Sell* 5,000 209.00p Ordinary
10:12:21 - 14-Jul-25
Sell* 25,000 210.00p Ordinary
10:11:44 - 14-Jul-25
Sell* 3,000 210.00p Ordinary
10:10:54 - 14-Jul-25
Sell* 3,000 212.00p Ordinary
10:09:22 - 14-Jul-25
Sell* 21 213.00p Ordinary
09:47:06 - 14-Jul-25
Sell* 5,575 212.221p Ordinary
09:36:54 - 14-Jul-25
Sell* 1,725 212.00p Ordinary
09:17:06 - 14-Jul-25
Sell* 3,500 213.00p Ordinary
09:06:18 - 14-Jul-25
Sell* 23 214.17p Ordinary
08:32:03 - 14-Jul-25
Sell* 5,434 213.00p Ordinary
08:30:45 - 14-Jul-25
Sell* 2,500 213.20p Ordinary
08:11:51 - 14-Jul-25
Sell* 28 213.20p Ordinary
08:10:08 - 14-Jul-25
Sell* 25,000 213.00p SI Trade
16:15:31 - 11-Jul-25
Sell* 2,063 214.40p Negotiated Trade
15:57:48 - 11-Jul-25
Sell* 294 213.00p Ordinary
15:55:59 - 11-Jul-25
Sell* 1 213.18p Ordinary
15:43:23 - 11-Jul-25
Sell* 2 213.20p Ordinary
15:43:23 - 11-Jul-25
Sell* 15,000 213.20p Ordinary
15:16:08 - 11-Jul-25
Sell* 25,310 213.00p Ordinary
15:15:58 - 11-Jul-25
Sell* 1 213.00p Ordinary
14:17:22 - 11-Jul-25
Sell* 5,398 213.00p Ordinary
12:38:41 - 11-Jul-25
Unknown* -5,398 212.90p Ordinary
Correction
12:38:41 - 11-Jul-25
Sell* 5,398 212.90p Ordinary
12:38:41 - 11-Jul-25
Sell* 16 214.00p Ordinary
12:32:55 - 11-Jul-25
Sell* 24,203 213.00p Ordinary
12:15:06 - 11-Jul-25
Sell* 4,500 213.00p Ordinary
10:45:11 - 11-Jul-25
Sell* 20,000 213.00p Ordinary
10:39:19 - 11-Jul-25
Sell* 2 213.00p Ordinary
08:59:33 - 11-Jul-25
Sell* 186 214.47p Ordinary
08:47:00 - 11-Jul-25
Sell* 23 214.47p Ordinary
08:35:10 - 11-Jul-25
Sell* 14,000 213.86p Ordinary
08:24:09 - 11-Jul-25
Sell* 1,000 213.86p Ordinary
08:22:15 - 11-Jul-25
Sell* 139 213.00p Ordinary
08:03:15 - 11-Jul-25
Sell* 4,025 213.00p Ordinary
16:35:39 - 10-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48