Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 663 210.00p Ordinary
12:57:38 - 08-Jul-25
Buy* 8,465 213.22p Ordinary
12:43:34 - 08-Jul-25
Unknown* 2,424 212.50p Ordinary
12:22:46 - 08-Jul-25
Unknown* 2,269 212.50p Ordinary
12:22:46 - 08-Jul-25
Unknown* 5,307 212.50p Ordinary
12:22:46 - 08-Jul-25
Unknown* 5,000 212.50p Negotiated Trade
12:22:09 - 08-Jul-25
Unknown* 5,000 212.50p Negotiated Trade
12:22:09 - 08-Jul-25
Buy* 13,900 213.40p Ordinary
11:59:22 - 08-Jul-25
Sell* 1,558 210.10p Ordinary
11:13:44 - 08-Jul-25
Sell* 6,000 210.00p Ordinary
11:03:43 - 08-Jul-25
Buy* 466 213.50p Ordinary
10:48:44 - 08-Jul-25
Sell* 6,000 210.165p Ordinary
10:46:41 - 08-Jul-25
Buy* 466 213.70p Ordinary
10:35:43 - 08-Jul-25
Sell* 333 210.75p Ordinary
10:16:17 - 08-Jul-25
Buy* 232 213.75p Ordinary
10:03:52 - 08-Jul-25
Sell* 10,976 210.75p Ordinary
09:57:57 - 08-Jul-25
Unknown* 5,000 212.50p Ordinary
08:56:37 - 08-Jul-25
Unknown* 25,000 213.00p OTC Trade
17:07:38 - 07-Jul-25
Sell* 3,500 212.44p Ordinary
16:14:51 - 07-Jul-25
Unknown* 5,985 212.50p Ordinary
15:52:17 - 07-Jul-25
Sell* 10,000 210.0001p Ordinary
15:51:03 - 07-Jul-25
Sell* 25,145 211.00p SI Trade
15:47:35 - 07-Jul-25
Sell* 4 210.55p Ordinary
15:45:29 - 07-Jul-25
Buy* 1 212.90p Ordinary
15:45:28 - 07-Jul-25
Sell* 4,000 211.112p Ordinary
15:34:26 - 07-Jul-25
Unknown* 12,500 212.50p SI Trade
15:33:34 - 07-Jul-25
Buy* 25,000 214.50p Suspected BUY Trade
15:30:47 - 07-Jul-25
Sell* 11,902 210.10p Ordinary
15:12:42 - 07-Jul-25
Buy* 13,000 213.00p SI Trade
15:11:18 - 07-Jul-25
Sell* 1,000 210.55p Ordinary
15:05:44 - 07-Jul-25
Sell* 8,000 211.01p Ordinary
14:35:35 - 07-Jul-25
Buy* 66 213.35p Ordinary
14:14:47 - 07-Jul-25
Sell* 25,000 212.00p Ordinary
14:01:52 - 07-Jul-25
Sell* 796 211.00p Ordinary
14:00:36 - 07-Jul-25
Buy* 79,112 213.00p Suspected BUY Trade
14:00:24 - 07-Jul-25
Buy* 10,000 213.4999p Ordinary
12:40:17 - 07-Jul-25
Buy* 937 213.20p Ordinary
12:36:55 - 07-Jul-25
Buy* 4 213.20p Ordinary
12:08:49 - 07-Jul-25
Buy* 6,280 212.1255p Ordinary
12:08:18 - 07-Jul-25
Buy* 18 213.20p Ordinary
12:05:14 - 07-Jul-25
Unknown* 75,000 210.50p SI Trade
11:36:49 - 07-Jul-25
Unknown* 80,000 210.50p Negotiated Trade
11:36:42 - 07-Jul-25
Unknown* 2,000 212.00p Ordinary
11:17:32 - 07-Jul-25
Buy* 466 213.4999p Ordinary
10:43:19 - 07-Jul-25
Buy* 1,500 213.7399p Ordinary
10:37:41 - 07-Jul-25
Buy* 3,000 213.7399p Ordinary
10:36:06 - 07-Jul-25
Buy* 9,355 213.7399p Ordinary
10:31:05 - 07-Jul-25
Buy* 2,000 214.40p Ordinary
10:16:36 - 07-Jul-25
Buy* 2,356 211.9999p Ordinary
10:02:06 - 07-Jul-25
Unknown* 25,000 210.50p SI Trade
09:43:04 - 07-Jul-25
Unknown* 25,000 210.50p SI Trade
09:42:55 - 07-Jul-25
Sell* 7,924 210.00p Uncrossing Trade
09:00:11 - 07-Jul-25
Buy* 377 211.80p Ordinary
08:48:13 - 07-Jul-25
Sell* 1 209.9301p Ordinary
08:43:05 - 07-Jul-25
Sell* 1 209.9301p Ordinary
08:43:04 - 07-Jul-25
Sell* 7 209.7501p Ordinary
08:33:04 - 07-Jul-25
Buy* 566 211.9999p Ordinary
08:30:25 - 07-Jul-25
Buy* 40,000 212.00p Suspected BUY Trade
08:19:19 - 07-Jul-25
Buy* 25,000 212.00p SI Trade
08:14:03 - 07-Jul-25
Buy* 7,500 212.00p Ordinary
08:13:33 - 07-Jul-25
Buy* 10,000 212.00p Ordinary
08:11:01 - 07-Jul-25
Buy* 20,059 212.00p Ordinary
08:07:41 - 07-Jul-25
Buy* 18,772 212.00p Ordinary
08:07:41 - 07-Jul-25
Buy* 43,907 212.00p Suspected BUY Trade
08:07:41 - 07-Jul-25
Buy* 5,000 212.00p Ordinary
08:05:26 - 07-Jul-25
Buy* 7,500 212.00p Ordinary
08:03:58 - 07-Jul-25
Buy* 10,000 211.64p Ordinary
08:03:23 - 07-Jul-25
Buy* 2,500 211.64p Ordinary
08:02:30 - 07-Jul-25
Buy* 2,500 211.00p Ordinary
08:01:27 - 07-Jul-25
Buy* 2,500 209.99p Ordinary
08:00:21 - 07-Jul-25
Buy* 200 209.99p Ordinary
16:26:53 - 04-Jul-25
Buy* 17,000 211.50p Ordinary
15:59:09 - 04-Jul-25
Sell* 1 207.10p Ordinary
15:55:17 - 04-Jul-25
Buy* 3,617 209.50p Ordinary
15:41:31 - 04-Jul-25
Unknown* -3,617 210.00p Ordinary
Correction
15:41:31 - 04-Jul-25
Buy* 3,617 210.00p Ordinary
15:41:31 - 04-Jul-25
Buy* 2 209.99p Ordinary
15:24:19 - 04-Jul-25
Sell* 1 207.10p Ordinary
15:24:19 - 04-Jul-25
Sell* 4,444 207.10p Ordinary
15:17:44 - 04-Jul-25
Sell* 2,000 207.165p Ordinary
14:25:41 - 04-Jul-25
Sell* 5,320 207.00p Ordinary
13:38:33 - 04-Jul-25
Buy* 68 212.00p Ordinary
13:07:58 - 04-Jul-25
Sell* 4,000 207.50p Ordinary
13:06:30 - 04-Jul-25
Sell* 6,000 207.00p Ordinary
13:06:20 - 04-Jul-25
Sell* 2,133 208.00p Ordinary
12:52:27 - 04-Jul-25
Sell* 2,129 208.00p Ordinary
12:50:23 - 04-Jul-25
Sell* 17,556 208.00p Ordinary
12:29:47 - 04-Jul-25
Buy* 1 212.00p Ordinary
11:36:12 - 04-Jul-25
Sell* 2,547 207.00p Uncrossing Trade
11:00:26 - 04-Jul-25
Buy* 11 211.50p Ordinary
10:20:32 - 04-Jul-25
Buy* 15,000 210.00p Ordinary
09:40:24 - 04-Jul-25
Buy* 23 212.00p Ordinary
09:38:18 - 04-Jul-25
Buy* 2,500 210.00p Ordinary
08:25:51 - 04-Jul-25
Buy* 5,000 210.00p Ordinary
08:24:10 - 04-Jul-25
Buy* 2,500 210.00p Ordinary
08:23:19 - 04-Jul-25
Buy* 3,500 208.00p Ordinary
08:22:47 - 04-Jul-25
Buy* 3,000 208.00p Ordinary
08:18:28 - 04-Jul-25
Buy* 5,000 208.00p Ordinary
08:18:07 - 04-Jul-25
Buy* 5,000 207.52p Ordinary
08:17:19 - 04-Jul-25
Sell* 10,000 205.1875p Ordinary
08:16:43 - 04-Jul-25
Sell* 3,001 203.00p Uncrossing Trade
08:00:12 - 04-Jul-25
Sell* 19,161 203.50p SI Trade
16:32:49 - 03-Jul-25
Sell* 17,930 203.50p SI Trade
16:32:41 - 03-Jul-25
Unknown* 41,942 203.50p SI Trade
16:32:34 - 03-Jul-25
Unknown* 75,963 203.50p SI Trade
16:31:55 - 03-Jul-25
Sell* 49,079 203.50p Negotiated Trade
16:30:37 - 03-Jul-25
Sell* 52,449 203.50p Negotiated Trade
16:30:28 - 03-Jul-25
Sell* 114,805 203.50p Negotiated Trade
16:30:13 - 03-Jul-25
Unknown* 100,000 203.50p SI Trade
16:30:01 - 03-Jul-25
Unknown* 35,861 203.50p SI Trade
16:29:28 - 03-Jul-25
Unknown* 38,323 203.50p SI Trade
16:29:19 - 03-Jul-25
Unknown* 83,884 203.50p SI Trade
16:29:10 - 03-Jul-25
Unknown* 50,000 203.50p SI Trade
16:28:40 - 03-Jul-25
Unknown* 5,000 203.50p Negotiated Trade
16:27:18 - 03-Jul-25
Unknown* 150,000 203.50p Negotiated Trade
16:26:32 - 03-Jul-25
Unknown* 40,038 203.50p SI Trade
16:26:12 - 03-Jul-25
Unknown* 47,500 203.50p Negotiated Trade
16:25:25 - 03-Jul-25
Unknown* 18,836 203.50p Ordinary
16:25:15 - 03-Jul-25
Sell* 7,500 202.45p SI Trade
16:02:36 - 03-Jul-25
Sell* 20,000 202.00p Ordinary
15:50:09 - 03-Jul-25
Unknown* 70,000 202.50p Negotiated Trade
15:50:00 - 03-Jul-25
Unknown* 121,850 202.50p Negotiated Trade
15:49:51 - 03-Jul-25
Sell* 7,500 202.45p Ordinary
15:49:29 - 03-Jul-25
Unknown* 1,778 202.50p Ordinary
15:43:30 - 03-Jul-25
Sell* 1 202.2505p Ordinary
15:42:42 - 03-Jul-25
Sell* 3 202.25p Ordinary
15:42:41 - 03-Jul-25
Sell* 2,189 202.251p Ordinary
15:32:01 - 03-Jul-25
Sell* 1,800 202.25p Ordinary
15:28:53 - 03-Jul-25
Buy* 2,462 204.00p SI Trade
13:51:23 - 03-Jul-25
Sell* 1,050 203.00p Ordinary
12:51:40 - 03-Jul-25
Unknown* 1,050 203.00p Ordinary
12:51:40 - 03-Jul-25
Unknown* -1,050 203.00p Ordinary
Correction
12:51:40 - 03-Jul-25
Unknown* 2,500 203.50p Ordinary
12:43:09 - 03-Jul-25
Sell* 23,457 203.00p Ordinary
12:29:03 - 03-Jul-25
Unknown* 2,450 204.00p Ordinary
12:01:31 - 03-Jul-25
Unknown* 12 204.50p Ordinary
10:31:21 - 03-Jul-25
Sell* 18,125 203.50p Ordinary
10:16:53 - 03-Jul-25
Unknown* 20,000 204.00p Ordinary
10:11:44 - 03-Jul-25
Unknown* -20,000 204.00p Ordinary
Correction
10:11:44 - 03-Jul-25
Sell* 20,000 204.00p Ordinary
10:11:44 - 03-Jul-25
Sell* 2,447 204.3125p Ordinary
10:03:21 - 03-Jul-25
Sell* 3,570 204.00p Ordinary
10:00:56 - 03-Jul-25
Sell* 3,570 203.20p Ordinary
10:00:46 - 03-Jul-25
Buy* 513 203.88p Ordinary
08:21:21 - 03-Jul-25
Sell* 5,470 203.20p Ordinary
08:14:17 - 03-Jul-25
Sell* 5,000 204.04p Ordinary
08:09:02 - 03-Jul-25
Sell* 2,381 204.25p Ordinary
08:03:27 - 03-Jul-25
Sell* 20,937 204.00p SI Trade
16:28:41 - 02-Jul-25
Sell* 20,937 204.00p SI Trade
16:26:23 - 02-Jul-25
Buy* 3,462 207.00p Suspected BUY Trade
16:25:39 - 02-Jul-25
Buy* 4,124 205.50p Ordinary
16:24:07 - 02-Jul-25
Buy* 10,000 210.00p Ordinary
16:13:24 - 02-Jul-25
Sell* 705 205.00p Ordinary
16:12:38 - 02-Jul-25
Sell* 1,000 205.00p Ordinary
16:06:16 - 02-Jul-25
Sell* 1 204.04p Ordinary
15:55:18 - 02-Jul-25
Sell* 504 205.00p Ordinary
15:51:30 - 02-Jul-25
Sell* 3 205.00p Ordinary
15:37:06 - 02-Jul-25
Sell* 3,692 204.04p Ordinary
15:15:47 - 02-Jul-25
Sell* 10,000 204.11p Ordinary
15:13:12 - 02-Jul-25
Buy* 3,462 206.00p Ordinary
14:34:58 - 02-Jul-25
Sell* 1,538 204.99p Ordinary
14:32:23 - 02-Jul-25
Sell* 2,461 203.10p Ordinary
14:32:07 - 02-Jul-25
Sell* 1,020 203.00p Ordinary
14:03:31 - 02-Jul-25
Sell* 532 203.10p Ordinary
13:37:42 - 02-Jul-25
Sell* 5,051 203.75p Ordinary
13:33:56 - 02-Jul-25
Unknown* 15,000 205.00p Ordinary
12:53:56 - 02-Jul-25
Sell* 5,000 205.00p SI Trade
12:42:10 - 02-Jul-25
Sell* 5,000 205.00p SI Trade
12:42:01 - 02-Jul-25
Unknown* 5,000 204.00p SI Trade
12:38:50 - 02-Jul-25
Buy* 9,746 205.00p Ordinary
12:36:31 - 02-Jul-25
Buy* 5,000 204.96p Ordinary
12:28:40 - 02-Jul-25
Buy* 4,277 204.76p Ordinary
12:27:34 - 02-Jul-25
Buy* 10,000 204.60p Ordinary
12:26:59 - 02-Jul-25
Buy* 1,510 204.95p Ordinary
12:14:11 - 02-Jul-25
Buy* 1,463 204.64p Ordinary
12:02:09 - 02-Jul-25
Sell* 6,263 202.40p Ordinary
11:48:46 - 02-Jul-25
Sell* 12,000 203.00p Ordinary
11:43:01 - 02-Jul-25
Buy* 3,600 208.96p SI Trade
11:42:08 - 02-Jul-25
Unknown* 50,000 205.10p Negotiated Trade
11:33:40 - 02-Jul-25
Unknown* 50,000 205.00p Negotiated Trade
11:33:31 - 02-Jul-25
Sell* 14,000 205.00p Ordinary
11:15:40 - 02-Jul-25
Sell* 5,000 206.50p Ordinary
11:14:04 - 02-Jul-25
Sell* 6,114 207.00p Ordinary
11:05:11 - 02-Jul-25
Sell* 3,000 208.00p Ordinary
11:04:40 - 02-Jul-25
Sell* 5,000 208.00p Ordinary
10:52:33 - 02-Jul-25
Sell* 5,000 208.05p Ordinary
10:46:42 - 02-Jul-25
Sell* 245 208.05p Ordinary
10:46:26 - 02-Jul-25
Sell* 7,500 208.04p Ordinary
08:34:31 - 02-Jul-25
Unknown* 5,000 208.00p Ordinary
08:18:15 - 02-Jul-25
Unknown* -5,000 208.00p Ordinary
Correction
08:18:15 - 02-Jul-25
Sell* 5,000 208.00p Ordinary
08:18:15 - 02-Jul-25
Sell* 3,674 208.96p Ordinary
08:17:52 - 02-Jul-25
Sell* 2,500 208.60p Ordinary
08:13:18 - 02-Jul-25
Sell* 318 210.00p Uncrossing Trade
16:35:21 - 01-Jul-25
Sell* 1,500 210.025p Ordinary
16:26:53 - 01-Jul-25
Sell* 10,000 210.00p Ordinary
16:25:23 - 01-Jul-25
Sell* 5,000 212.00p Ordinary
16:22:53 - 01-Jul-25
Buy* 2,500 212.70p Ordinary
16:16:01 - 01-Jul-25
Sell* 10,000 212.665p Ordinary
16:15:06 - 01-Jul-25
Sell* 2,287 213.996p Ordinary
16:12:23 - 01-Jul-25
FTSE 100 Latest
Value8,815.88
Change9.35