Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 98.60p Uncrossing Trade
 16:35:23 - 13-Jul-26
Sell* 250,000 98.098p Negotiated Trade
 16:29:25 - 13-Jul-26
Unknown* -250,000 98.098p Correction
Negotiated Trade
 16:26:31 - 13-Jul-26
Sell* 250,000 98.098p Negotiated Trade
 16:26:31 - 13-Jul-26
Sell* 100,000 98.00p Ordinary
 16:24:34 - 13-Jul-26
Sell* 190,843 98.00p Negotiated Trade
 16:24:19 - 13-Jul-26
Sell* 42,000 98.00p SI Trade
 16:24:13 - 13-Jul-26
Unknown* 608,159 98.00p SI Trade
 16:24:05 - 13-Jul-26
Sell* 2,500 98.77p Ordinary
 16:22:10 - 13-Jul-26
Sell* 7,830 98.40p Ordinary
 16:18:58 - 13-Jul-26
Sell* 7,830 98.00p Ordinary
 16:18:48 - 13-Jul-26
Sell* 6,070 98.78p Ordinary
 16:12:17 - 13-Jul-26
Sell* 3 98.26p Ordinary
 15:50:37 - 13-Jul-26
Unknown* 200,000 99.00p Negotiated Trade
 15:43:56 - 13-Jul-26
Sell* 147 98.79p Ordinary
 15:17:47 - 13-Jul-26
Sell* 1,999 98.79p Ordinary
 15:16:40 - 13-Jul-26
Sell* 4,275 98.00p Ordinary
 14:41:11 - 13-Jul-26
Sell* 20 98.80p Ordinary
 14:29:16 - 13-Jul-26
Unknown* 25 99.00p Ordinary
 14:28:11 - 13-Jul-26
Unknown* 24,447 99.00p Ordinary
 14:05:10 - 13-Jul-26
Unknown* 6 99.00p Ordinary
 13:58:05 - 13-Jul-26
Sell* 4,850 98.00p Ordinary
 13:57:22 - 13-Jul-26
Sell* 1,513 98.85p Ordinary
 13:13:58 - 13-Jul-26
Sell* 3,519 98.00p Ordinary
 13:12:28 - 13-Jul-26
Sell* 158 98.00p Ordinary
 13:11:22 - 13-Jul-26
Sell* 1,025 98.90p Ordinary
 13:09:41 - 13-Jul-26
Sell* 4,972 98.90p Ordinary
 13:05:06 - 13-Jul-26
Unknown* 19,240 98.00p SI Trade
 13:04:53 - 13-Jul-26
Sell* 19,240 98.00p SI Trade
 13:04:53 - 13-Jul-26
Sell* 31,000 98.00p Ordinary
 12:55:57 - 13-Jul-26
Unknown* 252 99.00p Ordinary
 12:55:26 - 13-Jul-26
Buy* 1,283 100.00p Ordinary
 12:54:47 - 13-Jul-26
Sell* 5 98.00p SI Trade
 12:54:47 - 13-Jul-26
Buy* 5 100.00p SI Trade
 12:54:47 - 13-Jul-26
Sell* 6,730 98.00p Negotiated Trade
 12:41:44 - 13-Jul-26
Sell* 3,000 99.09p Ordinary
 12:37:48 - 13-Jul-26
Sell* 3,027 99.0982p Ordinary
 12:36:41 - 13-Jul-26
Sell* 2,009 99.00p Ordinary
 12:18:58 - 13-Jul-26
Sell* 2,500 99.00p Ordinary
 12:17:06 - 13-Jul-26
Sell* 6,218 99.06p Ordinary
 12:12:05 - 13-Jul-26
Sell* 2,710 99.06p Ordinary
 12:10:01 - 13-Jul-26
Sell* 11,000 99.06p Ordinary
 12:06:50 - 13-Jul-26
Buy* 21,000 99.85p Ordinary
 12:04:37 - 13-Jul-26
Buy* 21,300 100.00p Ordinary
 12:04:08 - 13-Jul-26
Sell* 50 99.15p Ordinary
 12:02:54 - 13-Jul-26
Sell* 10,000 99.10p Ordinary
 12:01:28 - 13-Jul-26
Buy* 10 100.00p SI Trade
 12:01:27 - 13-Jul-26
Buy* 6 100.00p SI Trade
 12:01:27 - 13-Jul-26
Buy* 170 100.00p SI Trade
 12:01:27 - 13-Jul-26
Buy* 25 100.00p SI Trade
 12:01:27 - 13-Jul-26
Sell* 6 99.00p SI Trade
 12:01:27 - 13-Jul-26
Buy* 15 100.00p SI Trade
 12:01:27 - 13-Jul-26
Sell* 1,525 99.00p SI Trade
 12:01:27 - 13-Jul-26
Buy* 1,330 100.00p SI Trade
 12:01:27 - 13-Jul-26
Sell* 2,011 99.4449p Ordinary
 11:59:06 - 13-Jul-26
Sell* 4,750 99.45p Ordinary
 11:35:17 - 13-Jul-26
Sell* 10,000 99.4449p Ordinary
 11:32:23 - 13-Jul-26
Sell* 275 99.45p Ordinary
 11:04:38 - 13-Jul-26
Sell* 279 99.00p Ordinary
 10:56:05 - 13-Jul-26
Sell* 54 99.00p SI Trade
 10:34:49 - 13-Jul-26
Sell* 9 99.00p SI Trade
 10:34:49 - 13-Jul-26
Buy* 96 102.00p SI Trade
 10:34:49 - 13-Jul-26
Buy* 500 102.00p SI Trade
 10:34:49 - 13-Jul-26
Sell* 2 99.00p SI Trade
 10:34:49 - 13-Jul-26
Sell* 2 99.00p SI Trade
 10:34:49 - 13-Jul-26
Buy* 9 102.00p SI Trade
 10:34:49 - 13-Jul-26
Buy* 5 102.00p SI Trade
 10:34:49 - 13-Jul-26
Buy* 2 102.00p SI Trade
 10:34:49 - 13-Jul-26
Buy* 685 102.00p SI Trade
 10:34:49 - 13-Jul-26
Sell* 753 99.00p Ordinary
 10:23:05 - 13-Jul-26
Unknown* -753 99.00p Ordinary
Correction
 10:23:05 - 13-Jul-26
Sell* 753 99.00p Ordinary
 10:23:05 - 13-Jul-26
Sell* 36,000 99.50p SI Trade
 10:20:16 - 13-Jul-26
Sell* 6,000 99.50p Ordinary
 10:18:55 - 13-Jul-26
Sell* 6,511 99.488p Ordinary
 10:15:52 - 13-Jul-26
Sell* 9,548 99.488p Ordinary
 10:13:52 - 13-Jul-26
Sell* 5,025 99.50p Ordinary
 10:13:00 - 13-Jul-26
Sell* 9,948 99.50p Ordinary
 09:56:24 - 13-Jul-26
Sell* 15,101 99.50p Ordinary
 09:55:23 - 13-Jul-26
Sell* 10,000 99.60p Ordinary
 09:54:21 - 13-Jul-26
Sell* 9,750 99.60p Ordinary
 09:53:05 - 13-Jul-26
Sell* 150 99.70p Ordinary
 09:52:51 - 13-Jul-26
Sell* 500 99.60p Ordinary
 09:38:18 - 13-Jul-26
Sell* 11 99.00p Ordinary
 09:20:59 - 13-Jul-26
Sell* 3,540 99.00p Ordinary
 09:06:49 - 13-Jul-26
Sell* 999 99.70p Ordinary
 09:01:48 - 13-Jul-26
Sell* 10,000 99.18p Ordinary
 09:01:14 - 13-Jul-26
Sell* 130 99.00p Ordinary
 08:46:54 - 13-Jul-26
Sell* 72,453 99.36p Ordinary
 08:45:57 - 13-Jul-26
Sell* 2,038 99.89p Ordinary
 08:45:40 - 13-Jul-26
Sell* 17,400 99.36p Ordinary
 08:39:01 - 13-Jul-26
Sell* 5 99.00p Ordinary
 08:36:09 - 13-Jul-26
Buy* 1 101.07p Ordinary
 08:33:07 - 13-Jul-26
Sell* 2,500 99.36p Ordinary
 08:32:44 - 13-Jul-26
Buy* 1,258 102.00p Ordinary
 08:14:04 - 13-Jul-26
Buy* 218 102.00p SI Trade
 08:14:04 - 13-Jul-26
Buy* 1 102.00p SI Trade
 08:14:04 - 13-Jul-26
Buy* 313 102.00p SI Trade
 08:14:04 - 13-Jul-26
Buy* 4 102.00p SI Trade
 08:14:04 - 13-Jul-26
Buy* 7 102.00p SI Trade
 08:14:04 - 13-Jul-26
Buy* 294 102.00p SI Trade
 08:14:04 - 13-Jul-26
Buy* 392 102.00p SI Trade
 08:14:04 - 13-Jul-26
Buy* 50 102.00p SI Trade
 08:14:04 - 13-Jul-26
Buy* 1,283 100.00p Ordinary
 08:13:40 - 13-Jul-26
Buy* 659 100.00p SI Trade
 08:13:40 - 13-Jul-26
Buy* 445 100.00p SI Trade
 08:13:40 - 13-Jul-26
Buy* 21 100.00p SI Trade
 08:13:40 - 13-Jul-26
Buy* 10 100.00p SI Trade
 08:13:40 - 13-Jul-26
Buy* 1 100.00p SI Trade
 08:13:40 - 13-Jul-26
Buy* 11 100.00p SI Trade
 08:13:40 - 13-Jul-26
Buy* 40 100.00p SI Trade
 08:13:40 - 13-Jul-26
Buy* 50 100.00p SI Trade
 08:13:40 - 13-Jul-26
Buy* 7 100.00p SI Trade
 08:13:40 - 13-Jul-26
Sell* 1 99.00p SI Trade
 08:13:40 - 13-Jul-26
Buy* 5 100.00p SI Trade
 08:13:40 - 13-Jul-26
Buy* 17 100.00p SI Trade
 08:13:40 - 13-Jul-26
Sell* 25,000 99.00p Ordinary
 08:10:24 - 13-Jul-26
Sell* 4,714 99.00p Ordinary
 08:02:27 - 13-Jul-26
Sell* 2 99.00p SI Trade
 08:00:03 - 13-Jul-26
Buy* 10 100.00p SI Trade
 08:00:03 - 13-Jul-26
Sell* 1 99.00p SI Trade
 08:00:03 - 13-Jul-26
Buy* 560 100.00p SI Trade
 08:00:03 - 13-Jul-26
Buy* 2 100.00p SI Trade
 08:00:03 - 13-Jul-26
Buy* 500 100.00p SI Trade
 08:00:03 - 13-Jul-26
Buy* 1 100.00p SI Trade
 08:00:03 - 13-Jul-26
Sell* 5 99.00p SI Trade
 08:00:03 - 13-Jul-26
Sell* 1 99.00p SI Trade
 08:00:03 - 13-Jul-26
Sell* 10 99.00p SI Trade
 08:00:03 - 13-Jul-26
Buy* 1 100.00p SI Trade
 08:00:03 - 13-Jul-26
Buy* 1,268 100.00p Ordinary
 08:00:03 - 13-Jul-26
Unknown* 10,000 99.00p OTC Trade
 17:05:54 - 10-Jul-26
Sell* 10,000 99.12p Ordinary
 16:37:02 - 10-Jul-26
Sell* 2 99.00p Uncrossing Trade
 16:35:15 - 10-Jul-26
Sell* 10,000 99.00p Ordinary
 16:30:50 - 10-Jul-26
Sell* 800 99.00p Ordinary
 16:28:08 - 10-Jul-26
Sell* 4,045 99.00p Ordinary
 16:26:47 - 10-Jul-26
Sell* 30,000 99.10p Negotiated Trade
 16:20:47 - 10-Jul-26
Sell* 10,100 99.01p Ordinary
 16:20:03 - 10-Jul-26
Sell* 5,055 99.01p Ordinary
 16:16:33 - 10-Jul-26
Sell* 50 99.12p Ordinary
 16:09:32 - 10-Jul-26
Sell* 5,000 99.01p Ordinary
 16:07:40 - 10-Jul-26
Sell* 25,000 99.00p Ordinary
 16:07:30 - 10-Jul-26
Sell* 10,000 99.01p Ordinary
 16:07:21 - 10-Jul-26
Sell* 22,000 99.00p SI Trade
 16:07:07 - 10-Jul-26
Sell* 42,708 99.00p Ordinary
 16:06:45 - 10-Jul-26
Sell* 6,444 99.01p Ordinary
 15:55:35 - 10-Jul-26
Sell* 1,509 99.12p Ordinary
 15:44:30 - 10-Jul-26
Sell* 8,000 99.07p Ordinary
 15:37:57 - 10-Jul-26
Sell* 2,500 99.00p Ordinary
 15:37:08 - 10-Jul-26
Unknown* 6,456 99.50p Ordinary
 15:36:32 - 10-Jul-26
Unknown* 68,153 99.50p SI Trade
 15:34:01 - 10-Jul-26
Sell* 2,009 99.07p Ordinary
 15:30:22 - 10-Jul-26
Buy* 175,000 99.60p Ordinary
 15:29:40 - 10-Jul-26
Sell* 5,500 99.08p Ordinary
 15:21:39 - 10-Jul-26
Sell* 495 99.08p Ordinary
 15:18:53 - 10-Jul-26
Sell* 2,500 99.12p Ordinary
 15:18:13 - 10-Jul-26
Sell* 504 99.12p Ordinary
 15:14:14 - 10-Jul-26
Sell* 1 99.14p Ordinary
 15:08:59 - 10-Jul-26
Sell* 4,000 99.14p Ordinary
 15:02:39 - 10-Jul-26
Sell* 303 99.08p Ordinary
 14:56:51 - 10-Jul-26
Sell* 2,420 99.08p Ordinary
 14:53:03 - 10-Jul-26
Sell* 2,000 99.08p Ordinary
 14:51:24 - 10-Jul-26
Buy* 25,000 99.60p Ordinary
 14:48:48 - 10-Jul-26
Sell* 4,082 99.06p Ordinary
 14:48:05 - 10-Jul-26
Sell* 10,000 99.18p Ordinary
 14:44:19 - 10-Jul-26
Sell* 450 99.00p Ordinary
 14:41:02 - 10-Jul-26
Sell* 6,000 99.20p Ordinary
 14:35:08 - 10-Jul-26
Sell* 3,324 99.00p Ordinary
 14:32:17 - 10-Jul-26
Sell* 7,500 99.06p Ordinary
 14:26:11 - 10-Jul-26
Sell* 11,000 99.30p Ordinary
 14:08:46 - 10-Jul-26
Unknown* 1,521 99.00p OTC Trade
 14:00:06 - 10-Jul-26
Sell* 8,704 99.00p Uncrossing Trade
 14:00:06 - 10-Jul-26
Sell* 100,000 99.00p Ordinary
 13:54:36 - 10-Jul-26
Sell* 18,000 99.32p Ordinary
 13:35:18 - 10-Jul-26
Sell* 2,010 99.34p Ordinary
 13:13:06 - 10-Jul-26
Sell* 223 99.00p Ordinary
 13:09:28 - 10-Jul-26
Sell* 9,000 99.34p Ordinary
 13:08:27 - 10-Jul-26
Sell* 2,440 99.00p Ordinary
 13:07:40 - 10-Jul-26
Sell* 300 99.00p Ordinary
 13:01:58 - 10-Jul-26
Sell* 8,450 99.00p Ordinary
 12:55:59 - 10-Jul-26
Sell* 5,000 99.06p Ordinary
 12:54:42 - 10-Jul-26
Sell* 3,014 99.38p Ordinary
 12:54:10 - 10-Jul-26
Sell* 4,500 99.06p Ordinary
 12:51:42 - 10-Jul-26
Sell* 246 99.00p Ordinary
 12:50:37 - 10-Jul-26
Sell* 23,540 99.40p Ordinary
 12:50:07 - 10-Jul-26
Sell* 1,579 99.00p Ordinary
 12:35:37 - 10-Jul-26
Sell* 1,054 99.00p Ordinary
 12:34:40 - 10-Jul-26
Sell* 50,276 99.45p Ordinary
 12:33:22 - 10-Jul-26
Unknown* 100,000 99.50p Ordinary
 12:23:36 - 10-Jul-26
Unknown* 10,000 99.50p Ordinary
 12:23:29 - 10-Jul-26
Unknown* 19,491 99.50p Ordinary
 12:22:24 - 10-Jul-26
Unknown* 17,490 99.50p Ordinary
 12:22:08 - 10-Jul-26
Sell* 4,475 99.45p Ordinary
 12:19:41 - 10-Jul-26
Sell* 3,000 99.00p Ordinary
 12:10:40 - 10-Jul-26
Sell* 15,076 99.49p Ordinary
 11:58:17 - 10-Jul-26
Sell* 10,000 99.00p Ordinary
 11:51:43 - 10-Jul-26
Sell* 398 99.48p Ordinary
 11:51:42 - 10-Jul-26
Sell* 4,000 99.06p Ordinary
 11:49:04 - 10-Jul-26
Sell* 15,500 99.49p Ordinary
 11:45:48 - 10-Jul-26
Buy* 999 99.555p Ordinary
 11:44:02 - 10-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00