Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,500 118.00p OTC Trade
 17:07:29 - 11-Sep-26
Buy* 133,631 118.00p Suspected BUY Trade
 16:35:22 - 11-Sep-26
Buy* 20,000 117.50p Ordinary
 16:29:43 - 11-Sep-26
Buy* 5,000 117.38p Ordinary
 16:21:15 - 11-Sep-26
Unknown* 3,070 117.00p Ordinary
 16:19:23 - 11-Sep-26
Buy* 641 118.00p SI Trade
 16:12:32 - 11-Sep-26
Buy* 10,000 117.00p Ordinary
 16:12:29 - 11-Sep-26
Buy* 6,000 117.00p Ordinary
 16:12:26 - 11-Sep-26
Buy* 669 117.00p Ordinary
 16:11:53 - 11-Sep-26
Buy* 340 117.00p SI Trade
 16:11:53 - 11-Sep-26
Buy* 10,000 117.00p Ordinary
 16:00:52 - 11-Sep-26
Buy* 10,000 116.6666p Ordinary
 15:57:31 - 11-Sep-26
Buy* 10,000 116.70p Ordinary
 15:55:50 - 11-Sep-26
Sell* 340 116.00p SI Trade
 15:54:53 - 11-Sep-26
Buy* 3 117.00p SI Trade
 15:54:53 - 11-Sep-26
Sell* 3 115.00p SI Trade
 15:54:27 - 11-Sep-26
Buy* 253 117.07p Ordinary
 15:54:19 - 11-Sep-26
Buy* 21,367 117.00p Ordinary
 15:53:10 - 11-Sep-26
Buy* 424 117.00p Ordinary
 15:50:16 - 11-Sep-26
Sell* 7,668 116.00p Ordinary
 15:38:51 - 11-Sep-26
Buy* 6,000 117.00p Ordinary
 15:37:31 - 11-Sep-26
Unknown* 0 118.00p SI Trade
 15:28:30 - 11-Sep-26
Buy* 4 117.07p Ordinary
 15:28:07 - 11-Sep-26
Sell* 1 116.00p Ordinary
 15:28:07 - 11-Sep-26
Buy* 288 118.00p SI Trade
 15:14:32 - 11-Sep-26
Unknown* 0 115.00p SI Trade
 15:14:32 - 11-Sep-26
Buy* 11,538 117.00p Ordinary
 15:11:31 - 11-Sep-26
Buy* 1,283 116.90p Ordinary
 15:02:55 - 11-Sep-26
Buy* 500 117.00p SI Trade
 14:16:08 - 11-Sep-26
Sell* 1,458 115.03p Ordinary
 13:42:41 - 11-Sep-26
Sell* 10,000 115.03p Ordinary
 13:42:41 - 11-Sep-26
Sell* 20 115.00p SI Trade
 13:42:40 - 11-Sep-26
Buy* 6,000 115.70p Ordinary
 13:42:34 - 11-Sep-26
Buy* 1 116.00p SI Trade
 13:40:20 - 11-Sep-26
Buy* 25,000 116.00p Ordinary
 13:39:58 - 11-Sep-26
Buy* 43 116.00p Ordinary
 13:07:15 - 11-Sep-26
Buy* 10,000 116.00p Ordinary
 13:05:39 - 11-Sep-26
Sell* 353 113.00p SI Trade
 13:04:22 - 11-Sep-26
Buy* 124 116.00p SI Trade
 13:04:22 - 11-Sep-26
Buy* 140 116.00p SI Trade
 13:04:22 - 11-Sep-26
Sell* 10,210 113.00p SI Trade
 12:55:23 - 11-Sep-26
Buy* 4,390 114.00p Suspected BUY Trade
 12:50:19 - 11-Sep-26
Buy* 2,197 114.00p Suspected BUY Trade
 12:49:19 - 11-Sep-26
Buy* 20,000 114.22p Ordinary
 12:48:58 - 11-Sep-26
Buy* 8,688 115.90p Ordinary
 12:46:17 - 11-Sep-26
Sell* 11 113.00p Ordinary
 11:59:14 - 11-Sep-26
Buy* 681 115.00p Ordinary
 11:41:21 - 11-Sep-26
Buy* 681 115.00p SI Trade
 11:41:21 - 11-Sep-26
Buy* 10,000 116.00p Ordinary
 11:41:10 - 11-Sep-26
Buy* 5,000 115.00p Ordinary
 11:23:25 - 11-Sep-26
Buy* 681 115.00p Ordinary
 11:18:00 - 11-Sep-26
Buy* 5,000 115.00p Ordinary
 11:16:12 - 11-Sep-26
Buy* 46 115.00p SI Trade
 11:14:12 - 11-Sep-26
Buy* 10,000 115.00p Ordinary
 11:13:14 - 11-Sep-26
Buy* 8,695 115.00p Ordinary
 11:12:30 - 11-Sep-26
Buy* 10,000 115.00p Ordinary
 11:11:41 - 11-Sep-26
Buy* 5,000 113.92p Ordinary
 10:49:48 - 11-Sep-26
Buy* 2,500 113.92p Ordinary
 10:25:56 - 11-Sep-26
Buy* 150,000 113.113p Ordinary
 10:23:07 - 11-Sep-26
Buy* 150,000 113.00p Ordinary
 10:21:51 - 11-Sep-26
Buy* 4,362 112.40p Ordinary
 10:21:13 - 11-Sep-26
Unknown* 382,609 113.00p Negotiated Trade
 10:19:30 - 11-Sep-26
Buy* 7,500 113.00p Ordinary
 10:19:21 - 11-Sep-26
Buy* 25,000 113.00p Ordinary
 10:09:57 - 11-Sep-26
Unknown* 300,000 111.50p Negotiated Trade
 10:02:03 - 11-Sep-26
Buy* 12,500 112.97p Ordinary
 09:43:43 - 11-Sep-26
Buy* 25,000 112.85p Ordinary
 09:37:21 - 11-Sep-26
Buy* 25,000 112.258p Suspected BUY Trade
 09:25:15 - 11-Sep-26
Buy* 25,000 112.07p Ordinary
 09:16:10 - 11-Sep-26
Buy* 25,000 112.07p Ordinary
 09:15:41 - 11-Sep-26
Buy* 10,000 112.07p Ordinary
 09:11:40 - 11-Sep-26
Buy* 25,000 112.07p Ordinary
 09:08:39 - 11-Sep-26
Buy* 300,000 112.112p Suspected BUY Trade
 09:04:01 - 11-Sep-26
Unknown* -300,000 112.12p Correction
Negotiated Trade
 09:04:01 - 11-Sep-26
Buy* 300,000 112.12p Suspected BUY Trade
 09:04:01 - 11-Sep-26
Buy* 25,000 112.07p Ordinary
 09:03:14 - 11-Sep-26
Unknown* 400,000 112.00p SI Trade
 09:02:14 - 11-Sep-26
Unknown* 150,000 111.50p Ordinary
 09:01:17 - 11-Sep-26
Buy* 35,000 112.06p Ordinary
 08:52:41 - 11-Sep-26
Buy* 25,000 112.07p Ordinary
 08:44:59 - 11-Sep-26
Buy* 25,000 112.07p Ordinary
 08:39:53 - 11-Sep-26
Buy* 25,000 112.07p Ordinary
 08:34:16 - 11-Sep-26
Buy* 25,000 112.07p Ordinary
 08:31:55 - 11-Sep-26
Buy* 68 113.00p Ordinary
 08:24:08 - 11-Sep-26
Buy* 25,000 112.07p Ordinary
 08:24:05 - 11-Sep-26
Buy* 25,000 112.258p Suspected BUY Trade
 08:18:42 - 11-Sep-26
Buy* 25,000 112.07p Ordinary
 08:18:23 - 11-Sep-26
Sell* 4 110.00p SI Trade
 08:00:04 - 11-Sep-26
Buy* 32 113.00p SI Trade
 08:00:04 - 11-Sep-26
Buy* 8,000 112.00p Suspected BUY Trade
 16:35:17 - 10-Sep-26
Buy* 25,000 112.00p Ordinary
 16:20:16 - 10-Sep-26
Buy* 10,000 112.00p Ordinary
 16:20:06 - 10-Sep-26
Buy* 4,018 111.9999p Ordinary
 16:05:31 - 10-Sep-26
Buy* 15,000 111.96p Ordinary
 16:03:54 - 10-Sep-26
Sell* 3,088 110.0775p Ordinary
 16:00:15 - 10-Sep-26
Sell* 2,800 110.10p Ordinary
 15:55:45 - 10-Sep-26
Sell* 1,000 110.80p Ordinary
 15:50:13 - 10-Sep-26
Sell* 25 110.00p SI Trade
 15:49:30 - 10-Sep-26
Buy* 11 112.00p SI Trade
 15:49:30 - 10-Sep-26
Buy* 8 112.00p SI Trade
 15:49:30 - 10-Sep-26
Buy* 410 112.00p SI Trade
 15:49:30 - 10-Sep-26
Buy* 183 112.00p SI Trade
 15:49:30 - 10-Sep-26
Unknown* 0 110.00p SI Trade
 15:49:30 - 10-Sep-26
Buy* 1 112.00p SI Trade
 15:49:30 - 10-Sep-26
Buy* 1 112.00p SI Trade
 15:49:30 - 10-Sep-26
Buy* 5 112.00p SI Trade
 15:49:30 - 10-Sep-26
Buy* 10,000 111.88p Ordinary
 15:49:19 - 10-Sep-26
Buy* 15,000 111.00p Suspected BUY Trade
 15:45:32 - 10-Sep-26
Buy* 22,345 111.88p Ordinary
 15:45:09 - 10-Sep-26
Buy* 16,500 111.20p Ordinary
 15:41:38 - 10-Sep-26
Buy* 15,000 111.15p Ordinary
 15:41:19 - 10-Sep-26
Buy* 4,492 111.20p Ordinary
 15:28:46 - 10-Sep-26
Sell* 4 110.0001p Ordinary
 15:28:01 - 10-Sep-26
Buy* 2 111.88p Ordinary
 15:28:01 - 10-Sep-26
Sell* 8,540 110.52p Ordinary
 15:12:20 - 10-Sep-26
Unknown* -1 111.00p Ordinary
Correction
 15:00:38 - 10-Sep-26
Buy* 1 111.00p Ordinary
 15:00:38 - 10-Sep-26
Unknown* -150,000 111.00p Ordinary
Correction
 15:00:38 - 10-Sep-26
Buy* 150,000 111.00p Ordinary
 15:00:38 - 10-Sep-26
Unknown* -149,999 111.00p Ordinary
Correction
 15:00:30 - 10-Sep-26
Buy* 149,999 111.00p Ordinary
 15:00:30 - 10-Sep-26
Unknown* -150,000 111.00p Ordinary
Correction
 15:00:30 - 10-Sep-26
Buy* 150,000 111.00p Ordinary
 15:00:30 - 10-Sep-26
Unknown* 150,000 111.00p Ordinary
 15:00:00 - 10-Sep-26
Buy* 75,000 111.00p Ordinary
 14:29:47 - 10-Sep-26
Buy* 76,737 111.00p Ordinary
 14:29:41 - 10-Sep-26
Buy* 23,263 111.00p Ordinary
 14:29:15 - 10-Sep-26
Sell* 5,000 110.00p Uncrossing Trade
 14:00:25 - 10-Sep-26
Sell* 5,665 110.00p Ordinary
 13:47:16 - 10-Sep-26
Sell* 11,000 110.10p Ordinary
 12:46:42 - 10-Sep-26
Sell* 8,600 110.10p Ordinary
 12:42:38 - 10-Sep-26
Buy* 8,989 111.245p Ordinary
 12:00:19 - 10-Sep-26
Sell* 23,794 110.0001p Ordinary
 11:21:08 - 10-Sep-26
Buy* 2,924 111.00p Ordinary
 10:43:47 - 10-Sep-26
Sell* 3,573 110.0001p Ordinary
 10:36:33 - 10-Sep-26
Buy* 10,000 111.00p Suspected BUY Trade
 10:02:03 - 10-Sep-26
Sell* 7,330 110.50p Ordinary
 10:01:31 - 10-Sep-26
Buy* 900 112.00p Suspected BUY Trade
 09:00:22 - 10-Sep-26
Buy* 900 111.00p Ordinary
 08:59:08 - 10-Sep-26
Buy* 4,504 111.00p Ordinary
 08:48:48 - 10-Sep-26
Buy* 37 111.9999p Ordinary
 08:31:05 - 10-Sep-26
Buy* 13 112.00p Ordinary
 08:04:44 - 10-Sep-26
Sell* 10,000 110.0001p Ordinary
 16:16:46 - 09-Sep-26
Sell* 4 110.00p Ordinary
 15:32:58 - 09-Sep-26
Buy* 1 111.00p Ordinary
 15:21:21 - 09-Sep-26
Sell* 5,000 110.00p Ordinary
 14:57:57 - 09-Sep-26
Buy* 671 112.00p Ordinary
 14:55:14 - 09-Sep-26
Sell* 12 110.00p SI Trade
 14:55:14 - 09-Sep-26
Buy* 12 112.00p SI Trade
 14:55:14 - 09-Sep-26
Sell* 18 110.00p Ordinary
 14:48:22 - 09-Sep-26
Buy* 89 111.9999p Ordinary
 14:42:00 - 09-Sep-26
Buy* 500,010 112.00p Suspected BUY Trade
 13:14:38 - 09-Sep-26
Unknown* 25,219 111.00p SI Trade
 12:59:42 - 09-Sep-26
Buy* 25,219 111.00p SI Trade
 12:59:42 - 09-Sep-26
Unknown* -9,400 110.221p Ordinary
Correction
 12:49:12 - 09-Sep-26
Unknown* 9,400 110.221p Ordinary
 12:49:12 - 09-Sep-26
Sell* 9,400 110.221p Ordinary
 12:49:12 - 09-Sep-26
Sell* 4,540 110.25p Ordinary
 12:29:21 - 09-Sep-26
Sell* 13,500 110.50p Ordinary
 11:46:58 - 09-Sep-26
Unknown* 13,900 110.50p Ordinary
 11:46:58 - 09-Sep-26
Unknown* -13,500 110.50p Ordinary
Correction
 11:46:58 - 09-Sep-26
Buy* 25 112.00p SI Trade
 11:45:41 - 09-Sep-26
Buy* 4,017 112.00p Ordinary
 11:42:50 - 09-Sep-26
Sell* 112,238 111.00p SI Trade
 11:39:22 - 09-Sep-26
Unknown* 334,985 111.00p SI Trade
 11:39:13 - 09-Sep-26
Unknown* -335,155 111.00p SI Trade
Correction
 11:39:13 - 09-Sep-26
Sell* 335,155 111.00p SI Trade
 11:39:13 - 09-Sep-26
Sell* 3,573 111.0001p Ordinary
 11:34:20 - 09-Sep-26
Sell* 7,500 111.03p Ordinary
 11:21:14 - 09-Sep-26
Sell* 1,200 111.03p Ordinary
 11:19:55 - 09-Sep-26
Buy* 100 111.82p Ordinary
 11:17:08 - 09-Sep-26
Sell* 2,280 111.03p Ordinary
 11:13:16 - 09-Sep-26
Sell* 22 111.00p SI Trade
 10:52:19 - 09-Sep-26
Sell* 50 111.00p SI Trade
 10:52:19 - 09-Sep-26
Buy* 17 112.00p SI Trade
 10:52:19 - 09-Sep-26
Buy* 32 112.00p SI Trade
 10:52:19 - 09-Sep-26
Sell* 25 111.00p SI Trade
 10:52:19 - 09-Sep-26
Buy* 22 112.00p SI Trade
 10:52:19 - 09-Sep-26
Buy* 84 112.00p SI Trade
 10:52:19 - 09-Sep-26
Sell* 8,130 111.10p Ordinary
 10:52:02 - 09-Sep-26
Buy* 15,000 112.00p SI Trade
 10:47:46 - 09-Sep-26
Buy* 8,928 112.00p Ordinary
 10:47:06 - 09-Sep-26
Sell* 5,500 111.5455p Ordinary
 10:21:30 - 09-Sep-26
Sell* 5,500 111.00p Ordinary
 10:21:16 - 09-Sep-26
Buy* 500 112.00p Ordinary
 09:28:37 - 09-Sep-26
Buy* 4,460 112.00p Ordinary
 08:36:43 - 09-Sep-26
Buy* 4,460 112.00p Ordinary
 08:11:32 - 09-Sep-26
Sell* 35,000 111.00p Ordinary
 08:11:20 - 09-Sep-26
Buy* 2,675 112.00p Ordinary
 08:09:47 - 09-Sep-26
Sell* 4,461 111.97p Ordinary
 08:09:04 - 09-Sep-26
Sell* 15 111.00p Ordinary
 08:02:22 - 09-Sep-26
Unknown* 3,229 112.00p Uncrossing Trade
 16:35:20 - 08-Sep-26
Buy* 200,000 112.00p Suspected BUY Trade
 15:59:47 - 08-Sep-26
Sell* 2,300 111.41p Ordinary
 15:53:25 - 08-Sep-26
Sell* 4,461 111.98p Negotiated Trade
 15:51:18 - 08-Sep-26
Sell* 2,675 111.98p Negotiated Trade
 15:45:08 - 08-Sep-26
Sell* 1 111.98p Negotiated Trade
 15:19:57 - 08-Sep-26
Sell* 1,025 111.41p Ordinary
 15:05:51 - 08-Sep-26
Buy* 6 113.00p SI Trade
 14:38:45 - 08-Sep-26
Sell* 1,470 111.422p Ordinary
 14:38:36 - 08-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52