Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 212.50 214.00 212.00 212.50 198,529
7th Jul 2025 (Mon) 209.50 213.00 210.00 213.00 748,026
4th Jul 2025 (Fri) 203.00 209.50 203.00 209.50 124,554
3rd Jul 2025 (Thu) 205.00 205.00 202.50 204.00 1,144,549
2nd Jul 2025 (Wed) 208.00 211.00 203.50 205.00 317,321
1st Jul 2025 (Tue) 212.50 217.00 210.00 210.00 508,220
30th Jun 2025 (Mon) 205.00 212.00 207.50 212.00 1,524,574
27th Jun 2025 (Fri) 200.00 204.00 200.00 204.00 921,480
26th Jun 2025 (Thu) 193.00 205.00 200.00 200.00 708,055
25th Jun 2025 (Wed) 188.50 195.50 188.50 193.00 905,921
24th Jun 2025 (Tue) 188.50 188.50 188.00 188.50 356,964
23rd Jun 2025 (Mon) 190.00 190.00 188.50 188.50 1,009,199
20th Jun 2025 (Fri) 189.50 190.00 189.50 190.00 467,203
19th Jun 2025 (Thu) 193.00 193.00 189.50 189.50 476,272
18th Jun 2025 (Wed) 195.00 195.00 193.00 193.00 356,781
17th Jun 2025 (Tue) 195.50 195.50 194.50 195.00 670,581
16th Jun 2025 (Mon) 196.00 196.00 194.50 195.50 651,300
13th Jun 2025 (Fri) 189.50 196.00 194.00 194.00 886,264
12th Jun 2025 (Thu) 177.00 190.00 187.00 190.00 973,874
11th Jun 2025 (Wed) 177.50 177.00 177.00 177.00 800,151
10th Jun 2025 (Tue) 177.50 177.50 177.50 177.50 263,167
9th Jun 2025 (Mon) 175.00 177.50 175.00 177.50 470,724
6th Jun 2025 (Fri) 178.50 175.00 175.00 175.00 323,934
5th Jun 2025 (Thu) 183.50 177.50 177.50 177.50 237,862
4th Jun 2025 (Wed) 183.50 183.50 183.50 183.50 73,573
3rd Jun 2025 (Tue) 182.50 183.50 182.50 183.50 136,653
2nd Jun 2025 (Mon) 186.50 186.50 182.50 182.50 103,010
30th May 2025 (Fri) 192.50 192.50 186.50 186.50 177,471
29th May 2025 (Thu) 188.00 192.50 188.00 192.50 568,143
28th May 2025 (Wed) 181.00 186.00 181.00 186.00 410,317
27th May 2025 (Tue) 183.00 183.00 181.00 181.00 673,119
26th May 2025 (Mon) 184.00 184.00 184.00 184.00 0
23rd May 2025 (Fri) 175.00 184.00 182.00 184.00 659,113
22nd May 2025 (Thu) 172.50 175.50 172.50 175.50 435,405
21st May 2025 (Wed) 166.00 174.50 165.00 174.50 8,644,525
20th May 2025 (Tue) 166.00 166.00 166.00 166.00 319,710
19th May 2025 (Mon) 165.50 177.50 177.50 177.50 468,112
16th May 2025 (Fri) 165.50 164.00 164.00 164.00 876,418
15th May 2025 (Thu) 166.00 164.00 164.00 164.00 427,744
14th May 2025 (Wed) 166.00 165.00 165.00 165.00 73,063
13th May 2025 (Tue) 166.00 166.00 166.00 166.00 910,070
12th May 2025 (Mon) 166.00 166.00 166.00 166.00 319,556
9th May 2025 (Fri) 166.50 166.50 165.50 166.00 1,464,724
FTSE 100 Latest
Value8,854.18
Change0.00