| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 212.00 | 210.00 | 210.00 | 210.00 | 200,036 |
| 17th Jul 2025 (Thu) | 211.50 | 209.00 | 209.00 | 209.00 | 182,292 |
| 16th Jul 2025 (Wed) | 208.50 | 209.00 | 207.00 | 209.00 | 501,908 |
| 15th Jul 2025 (Tue) | 210.00 | 210.00 | 207.00 | 207.00 | 468,314 |
| 14th Jul 2025 (Mon) | 214.50 | 214.50 | 208.50 | 209.00 | 157,325 |
| 11th Jul 2025 (Fri) | 214.50 | 214.50 | 214.50 | 214.50 | 137,138 |
| 10th Jul 2025 (Thu) | 215.00 | 215.00 | 213.00 | 213.00 | 855,966 |
| 9th Jul 2025 (Wed) | 212.50 | 214.00 | 213.00 | 213.00 | 677,182 |
| 8th Jul 2025 (Tue) | 212.50 | 214.00 | 212.00 | 212.50 | 198,529 |
| 7th Jul 2025 (Mon) | 209.50 | 213.00 | 210.00 | 213.00 | 748,026 |
| 4th Jul 2025 (Fri) | 203.00 | 209.50 | 203.00 | 209.50 | 124,554 |
| 3rd Jul 2025 (Thu) | 205.00 | 205.00 | 202.50 | 204.00 | 1,144,549 |
| 2nd Jul 2025 (Wed) | 208.00 | 211.00 | 203.50 | 205.00 | 317,321 |
| 1st Jul 2025 (Tue) | 212.50 | 217.00 | 210.00 | 210.00 | 508,220 |
| 30th Jun 2025 (Mon) | 205.00 | 212.00 | 207.50 | 212.00 | 1,524,574 |
| 27th Jun 2025 (Fri) | 200.00 | 204.00 | 200.00 | 204.00 | 921,480 |
| 26th Jun 2025 (Thu) | 193.00 | 205.00 | 200.00 | 200.00 | 708,055 |
| 25th Jun 2025 (Wed) | 188.50 | 195.50 | 188.50 | 193.00 | 905,921 |
| 24th Jun 2025 (Tue) | 188.50 | 188.50 | 188.00 | 188.50 | 356,964 |
| 23rd Jun 2025 (Mon) | 190.00 | 190.00 | 188.50 | 188.50 | 1,009,199 |
| 20th Jun 2025 (Fri) | 189.50 | 190.00 | 189.50 | 190.00 | 467,203 |
| 19th Jun 2025 (Thu) | 193.00 | 193.00 | 189.50 | 189.50 | 476,272 |
| 18th Jun 2025 (Wed) | 195.00 | 195.00 | 193.00 | 193.00 | 356,781 |
| 17th Jun 2025 (Tue) | 195.50 | 195.50 | 194.50 | 195.00 | 670,581 |
| 16th Jun 2025 (Mon) | 196.00 | 196.00 | 194.50 | 195.50 | 651,300 |
| 13th Jun 2025 (Fri) | 189.50 | 196.00 | 194.00 | 194.00 | 886,264 |
| 12th Jun 2025 (Thu) | 177.00 | 190.00 | 187.00 | 190.00 | 973,874 |
| 11th Jun 2025 (Wed) | 177.50 | 177.00 | 177.00 | 177.00 | 800,151 |
| 10th Jun 2025 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 263,167 |
| 9th Jun 2025 (Mon) | 175.00 | 177.50 | 175.00 | 177.50 | 470,724 |
| 6th Jun 2025 (Fri) | 178.50 | 175.00 | 175.00 | 175.00 | 323,934 |
| 5th Jun 2025 (Thu) | 183.50 | 177.50 | 177.50 | 177.50 | 237,862 |
| 4th Jun 2025 (Wed) | 183.50 | 183.50 | 183.50 | 183.50 | 73,573 |
| 3rd Jun 2025 (Tue) | 182.50 | 183.50 | 182.50 | 183.50 | 136,653 |
| 2nd Jun 2025 (Mon) | 186.50 | 186.50 | 182.50 | 182.50 | 103,010 |
| 30th May 2025 (Fri) | 192.50 | 192.50 | 186.50 | 186.50 | 177,471 |
| 29th May 2025 (Thu) | 188.00 | 192.50 | 188.00 | 192.50 | 568,143 |
| 28th May 2025 (Wed) | 181.00 | 186.00 | 181.00 | 186.00 | 410,317 |
| 27th May 2025 (Tue) | 183.00 | 183.00 | 181.00 | 181.00 | 673,119 |
| 26th May 2025 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 23rd May 2025 (Fri) | 175.00 | 184.00 | 182.00 | 184.00 | 659,113 |
| 22nd May 2025 (Thu) | 172.50 | 175.50 | 172.50 | 175.50 | 435,405 |
| 21st May 2025 (Wed) | 166.00 | 174.50 | 165.00 | 174.50 | 8,644,525 |
| 20th May 2025 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 319,710 |
| 19th May 2025 (Mon) | 165.50 | 177.50 | 177.50 | 177.50 | 468,112 |