| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 179.00 | 179.50 | 178.50 | 179.00 | 401,735 |
| 30th Apr 2026 (Thu) | 180.50 | 180.00 | 180.00 | 180.00 | 1,047,740 |
| 29th Apr 2026 (Wed) | 182.50 | 183.00 | 180.00 | 180.00 | 1,143,715 |
| 28th Apr 2026 (Tue) | 180.50 | 182.50 | 182.50 | 182.50 | 354,898 |
| 27th Apr 2026 (Mon) | 181.00 | 180.50 | 179.50 | 180.50 | 2,509,398 |
| 24th Apr 2026 (Fri) | 181.00 | 183.00 | 180.00 | 183.00 | 1,556,935 |
| 23rd Apr 2026 (Thu) | 182.00 | 181.50 | 181.00 | 181.50 | 224,924 |
| 22nd Apr 2026 (Wed) | 178.00 | 182.00 | 180.00 | 182.00 | 1,604,048 |
| 21st Apr 2026 (Tue) | 178.00 | 177.00 | 177.00 | 177.00 | 722,890 |
| 20th Apr 2026 (Mon) | 178.00 | 178.00 | 175.00 | 178.00 | 493,160 |
| 17th Apr 2026 (Fri) | 173.00 | 178.00 | 175.00 | 178.00 | 3,762,377 |
| 16th Apr 2026 (Thu) | 172.00 | 173.00 | 172.00 | 173.00 | 2,669,034 |
| 15th Apr 2026 (Wed) | 174.00 | 174.00 | 172.00 | 172.00 | 1,197,555 |
| 14th Apr 2026 (Tue) | 173.50 | 174.00 | 174.00 | 174.00 | 464,855 |
| 13th Apr 2026 (Mon) | 174.50 | 173.00 | 173.00 | 173.00 | 788,072 |
| 10th Apr 2026 (Fri) | 169.00 | 175.00 | 170.00 | 174.50 | 826,636 |
| 9th Apr 2026 (Thu) | 171.50 | 169.00 | 169.00 | 169.00 | 136,914 |
| 8th Apr 2026 (Wed) | 170.00 | 172.50 | 167.50 | 170.00 | 894,729 |
| 7th Apr 2026 (Tue) | 167.00 | 163.00 | 163.00 | 163.00 | 396,317 |
| 6th Apr 2026 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 3rd Apr 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2nd Apr 2026 (Thu) | 167.00 | 168.00 | 166.00 | 168.00 | 367,702 |
| 1st Apr 2026 (Wed) | 166.00 | 170.00 | 167.00 | 169.00 | 373,918 |
| 31st Mar 2026 (Tue) | 160.00 | 164.50 | 160.00 | 164.50 | 690,241 |
| 30th Mar 2026 (Mon) | 164.50 | 164.50 | 162.50 | 162.50 | 388,151 |
| 27th Mar 2026 (Fri) | 167.00 | 163.00 | 163.00 | 163.00 | 513,086 |
| 26th Mar 2026 (Thu) | 169.50 | 169.50 | 163.50 | 166.00 | 664,915 |
| 25th Mar 2026 (Wed) | 168.00 | 170.50 | 170.50 | 170.50 | 162,572 |
| 24th Mar 2026 (Tue) | 172.00 | 172.00 | 167.50 | 167.50 | 489,110 |
| 23rd Mar 2026 (Mon) | 167.50 | 169.50 | 165.50 | 169.50 | 798,176 |
| 20th Mar 2026 (Fri) | 169.00 | 169.50 | 169.00 | 169.00 | 1,061,706 |
| 19th Mar 2026 (Thu) | 175.50 | 170.50 | 168.00 | 169.00 | 4,822,937 |
| 18th Mar 2026 (Wed) | 177.50 | 177.00 | 177.00 | 177.00 | 1,875,649 |
| 17th Mar 2026 (Tue) | 167.00 | 178.50 | 167.00 | 177.00 | 2,345,822 |
| 16th Mar 2026 (Mon) | 168.00 | 164.50 | 164.50 | 164.50 | 1,430,224 |
| 13th Mar 2026 (Fri) | 168.50 | 166.00 | 166.00 | 166.00 | 668,636 |
| 12th Mar 2026 (Thu) | 169.50 | 169.00 | 167.00 | 167.00 | 1,117,800 |
| 11th Mar 2026 (Wed) | 175.00 | 174.00 | 169.00 | 169.00 | 809,681 |
| 10th Mar 2026 (Tue) | 174.50 | 179.00 | 174.50 | 175.50 | 733,757 |
| 9th Mar 2026 (Mon) | 177.50 | 175.50 | 174.00 | 174.00 | 1,093,506 |
| 6th Mar 2026 (Fri) | 182.00 | 182.00 | 178.50 | 179.00 | 564,762 |
| 5th Mar 2026 (Thu) | 183.50 | 184.50 | 182.50 | 182.50 | 313,461 |
| 4th Mar 2026 (Wed) | 176.00 | 184.00 | 178.50 | 184.00 | 1,807,283 |
| 3rd Mar 2026 (Tue) | 181.50 | 176.50 | 175.50 | 175.50 | 1,719,194 |
| 2nd Mar 2026 (Mon) | 184.50 | 184.50 | 181.00 | 181.50 | 876,370 |