| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 161.00 | 165.50 | 161.00 | 165.50 | 610,664 |
| 1st Jun 2026 (Mon) | 160.00 | 162.00 | 159.00 | 159.00 | 1,064,269 |
| 29th May 2026 (Fri) | 159.00 | 162.00 | 159.00 | 162.00 | 838,056 |
| 28th May 2026 (Thu) | 156.00 | 159.00 | 159.00 | 159.00 | 860,416 |
| 27th May 2026 (Wed) | 145.50 | 155.00 | 155.00 | 155.00 | 8,228,055 |
| 26th May 2026 (Tue) | 152.50 | 151.50 | 146.00 | 146.00 | 4,119,687 |
| 25th May 2026 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 22nd May 2026 (Fri) | 157.50 | 152.00 | 152.00 | 152.00 | 1,520,668 |
| 21st May 2026 (Thu) | 160.50 | 161.50 | 156.00 | 156.00 | 729,771 |
| 20th May 2026 (Wed) | 170.00 | 171.00 | 160.50 | 160.50 | 4,101,281 |
| 19th May 2026 (Tue) | 176.50 | 174.00 | 171.00 | 171.00 | 932,756 |
| 18th May 2026 (Mon) | 178.50 | 177.00 | 175.50 | 175.50 | 372,073 |
| 15th May 2026 (Fri) | 180.50 | 181.00 | 179.00 | 179.00 | 86,310 |
| 14th May 2026 (Thu) | 180.50 | 180.00 | 180.00 | 180.00 | 680,890 |
| 13th May 2026 (Wed) | 180.50 | 180.00 | 180.00 | 180.00 | 619,189 |
| 12th May 2026 (Tue) | 182.00 | 182.50 | 181.00 | 181.00 | 256,440 |
| 11th May 2026 (Mon) | 178.00 | 182.50 | 179.00 | 182.50 | 463,009 |
| 8th May 2026 (Fri) | 176.00 | 178.00 | 177.50 | 178.00 | 580,183 |
| 7th May 2026 (Thu) | 173.50 | 176.00 | 173.50 | 176.00 | 5,097,668 |
| 6th May 2026 (Wed) | 177.00 | 174.00 | 174.00 | 174.00 | 349,031 |
| 5th May 2026 (Tue) | 179.00 | 179.00 | 177.00 | 177.00 | 193,046 |
| 4th May 2026 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 1st May 2026 (Fri) | 179.00 | 179.50 | 178.50 | 179.00 | 401,735 |
| 30th Apr 2026 (Thu) | 180.50 | 180.00 | 180.00 | 180.00 | 1,047,740 |
| 29th Apr 2026 (Wed) | 182.50 | 183.00 | 180.00 | 180.00 | 1,143,715 |
| 28th Apr 2026 (Tue) | 180.50 | 182.50 | 182.50 | 182.50 | 354,898 |
| 27th Apr 2026 (Mon) | 181.00 | 180.50 | 179.50 | 180.50 | 2,509,398 |
| 24th Apr 2026 (Fri) | 181.00 | 183.00 | 180.00 | 183.00 | 1,556,935 |
| 23rd Apr 2026 (Thu) | 182.00 | 181.50 | 181.00 | 181.50 | 224,924 |
| 22nd Apr 2026 (Wed) | 178.00 | 182.00 | 180.00 | 182.00 | 1,604,048 |
| 21st Apr 2026 (Tue) | 178.00 | 177.00 | 177.00 | 177.00 | 722,890 |
| 20th Apr 2026 (Mon) | 178.00 | 178.00 | 175.00 | 178.00 | 493,160 |
| 17th Apr 2026 (Fri) | 173.00 | 178.00 | 175.00 | 178.00 | 3,762,377 |
| 16th Apr 2026 (Thu) | 172.00 | 173.00 | 172.00 | 173.00 | 2,669,034 |
| 15th Apr 2026 (Wed) | 174.00 | 174.00 | 172.00 | 172.00 | 1,197,555 |
| 14th Apr 2026 (Tue) | 173.50 | 174.00 | 174.00 | 174.00 | 464,855 |
| 13th Apr 2026 (Mon) | 174.50 | 173.00 | 173.00 | 173.00 | 788,072 |
| 10th Apr 2026 (Fri) | 169.00 | 175.00 | 170.00 | 174.50 | 826,636 |
| 9th Apr 2026 (Thu) | 171.50 | 169.00 | 169.00 | 169.00 | 136,914 |
| 8th Apr 2026 (Wed) | 170.00 | 172.50 | 167.50 | 170.00 | 894,729 |
| 7th Apr 2026 (Tue) | 167.00 | 163.00 | 163.00 | 163.00 | 396,317 |
| 6th Apr 2026 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 3rd Apr 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |