| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 134.50 | 135.00 | 135.00 | 135.00 | 621,231 |
| 25th Sep 2026 (Fri) | 129.00 | 135.00 | 129.00 | 135.00 | 3,603,812 |
| 24th Sep 2026 (Thu) | 131.00 | 132.00 | 129.00 | 129.00 | 827,747 |
| 23rd Sep 2026 (Wed) | 124.50 | 132.50 | 125.00 | 132.00 | 2,508,641 |
| 22nd Sep 2026 (Tue) | 122.50 | 123.00 | 123.00 | 123.00 | 1,090,939 |
| 21st Sep 2026 (Mon) | 122.50 | 124.00 | 122.50 | 122.50 | 851,429 |
| 18th Sep 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 239,412 |
| 17th Sep 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 510,669 |
| 16th Sep 2026 (Wed) | 120.50 | 122.50 | 120.50 | 122.50 | 1,170,625 |
| 15th Sep 2026 (Tue) | 121.00 | 120.50 | 120.00 | 120.50 | 1,858,102 |
| 14th Sep 2026 (Mon) | 117.00 | 121.00 | 119.50 | 121.00 | 1,503,180 |
| 11th Sep 2026 (Fri) | 111.50 | 118.00 | 118.00 | 118.00 | 2,685,517 |
| 10th Sep 2026 (Thu) | 111.00 | 112.00 | 110.00 | 112.00 | 579,662 |
| 9th Sep 2026 (Wed) | 112.00 | 112.00 | 111.00 | 111.00 | 1,154,494 |
| 8th Sep 2026 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 1,197,654 |
| 7th Sep 2026 (Mon) | 111.50 | 112.00 | 111.50 | 112.00 | 290,176 |
| 4th Sep 2026 (Fri) | 111.00 | 112.00 | 112.00 | 112.00 | 933,831 |
| 3rd Sep 2026 (Thu) | 111.50 | 111.50 | 111.00 | 111.00 | 156,507 |
| 2nd Sep 2026 (Wed) | 112.00 | 113.00 | 111.50 | 111.50 | 354,924 |
| 1st Sep 2026 (Tue) | 113.50 | 113.50 | 112.50 | 112.50 | 973,775 |
| 31st Aug 2026 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 28th Aug 2026 (Fri) | 113.50 | 113.50 | 112.00 | 113.50 | 699,784 |
| 27th Aug 2026 (Thu) | 114.00 | 114.00 | 113.50 | 113.50 | 202,534 |
| 26th Aug 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 560,878 |
| 25th Aug 2026 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 170,204 |
| 24th Aug 2026 (Mon) | 114.00 | 114.50 | 114.00 | 114.50 | 158,071 |
| 21st Aug 2026 (Fri) | 113.50 | 114.00 | 113.50 | 114.00 | 645,417 |
| 20th Aug 2026 (Thu) | 111.50 | 113.50 | 110.00 | 113.50 | 597,154 |
| 19th Aug 2026 (Wed) | 111.00 | 111.00 | 110.50 | 111.00 | 336,033 |
| 18th Aug 2026 (Tue) | 110.50 | 111.00 | 110.00 | 111.00 | 1,099,902 |
| 17th Aug 2026 (Mon) | 109.00 | 110.50 | 109.00 | 110.00 | 1,184,947 |
| 14th Aug 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 454,986 |
| 13th Aug 2026 (Thu) | 111.50 | 111.50 | 109.00 | 109.00 | 122,975 |
| 12th Aug 2026 (Wed) | 113.00 | 113.00 | 111.50 | 111.50 | 2,158,048 |
| 11th Aug 2026 (Tue) | 114.00 | 114.00 | 113.00 | 113.00 | 573,771 |
| 10th Aug 2026 (Mon) | 112.50 | 114.00 | 113.50 | 114.00 | 1,012,958 |
| 7th Aug 2026 (Fri) | 111.50 | 112.00 | 112.00 | 112.00 | 873,102 |
| 6th Aug 2026 (Thu) | 107.50 | 113.00 | 110.00 | 113.00 | 2,432,329 |
| 5th Aug 2026 (Wed) | 103.50 | 107.50 | 101.00 | 107.50 | 2,089,382 |
| 4th Aug 2026 (Tue) | 100.00 | 103.50 | 100.00 | 103.50 | 914,970 |
| 3rd Aug 2026 (Mon) | 100.00 | 100.00 | 98.00 | 99.00 | 6,234,122 |
| 31st Jul 2026 (Fri) | 98.50 | 98.00 | 98.00 | 98.00 | 1,098,814 |
| 30th Jul 2026 (Thu) | 103.50 | 103.50 | 99.00 | 99.00 | 3,717,341 |
| 29th Jul 2026 (Wed) | 105.50 | 104.00 | 103.00 | 103.00 | 610,958 |