| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 110.50 | 111.00 | 110.00 | 111.00 | 1,099,902 |
| 17th Aug 2026 (Mon) | 109.00 | 110.50 | 109.00 | 110.00 | 1,184,947 |
| 14th Aug 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 454,986 |
| 13th Aug 2026 (Thu) | 111.50 | 111.50 | 109.00 | 109.00 | 122,975 |
| 12th Aug 2026 (Wed) | 113.00 | 113.00 | 111.50 | 111.50 | 2,158,048 |
| 11th Aug 2026 (Tue) | 114.00 | 114.00 | 113.00 | 113.00 | 573,771 |
| 10th Aug 2026 (Mon) | 112.50 | 114.00 | 113.50 | 114.00 | 1,012,958 |
| 7th Aug 2026 (Fri) | 111.50 | 112.00 | 112.00 | 112.00 | 873,102 |
| 6th Aug 2026 (Thu) | 107.50 | 113.00 | 110.00 | 113.00 | 2,432,329 |
| 5th Aug 2026 (Wed) | 103.50 | 107.50 | 101.00 | 107.50 | 2,089,382 |
| 4th Aug 2026 (Tue) | 100.00 | 103.50 | 100.00 | 103.50 | 914,970 |
| 3rd Aug 2026 (Mon) | 100.00 | 100.00 | 98.00 | 99.00 | 6,234,122 |
| 31st Jul 2026 (Fri) | 98.50 | 98.00 | 98.00 | 98.00 | 1,098,814 |
| 30th Jul 2026 (Thu) | 103.50 | 103.50 | 99.00 | 99.00 | 3,717,341 |
| 29th Jul 2026 (Wed) | 105.50 | 104.00 | 103.00 | 103.00 | 610,958 |
| 28th Jul 2026 (Tue) | 107.50 | 106.50 | 105.00 | 106.50 | 668,979 |
| 27th Jul 2026 (Mon) | 107.50 | 108.00 | 107.50 | 108.00 | 273,849 |
| 24th Jul 2026 (Fri) | 105.50 | 107.00 | 107.00 | 107.00 | 721,062 |
| 23rd Jul 2026 (Thu) | 97.50 | 107.00 | 105.00 | 107.00 | 1,094,990 |
| 22nd Jul 2026 (Wed) | 98.50 | 98.00 | 98.00 | 98.00 | 1,442,192 |
| 21st Jul 2026 (Tue) | 96.50 | 99.00 | 96.00 | 99.00 | 2,273,675 |
| 20th Jul 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 1,135,849 |
| 17th Jul 2026 (Fri) | 101.00 | 98.00 | 97.00 | 98.00 | 2,706,325 |
| 16th Jul 2026 (Thu) | 100.00 | 101.00 | 100.00 | 100.00 | 1,102,621 |
| 15th Jul 2026 (Wed) | 99.50 | 100.50 | 99.40 | 100.50 | 787,197 |
| 14th Jul 2026 (Tue) | 98.60 | 100.00 | 98.60 | 99.50 | 356,111 |
| 13th Jul 2026 (Mon) | 99.00 | 98.60 | 98.60 | 98.60 | 1,920,051 |
| 10th Jul 2026 (Fri) | 97.00 | 99.50 | 98.80 | 99.00 | 6,282,805 |
| 9th Jul 2026 (Thu) | 95.00 | 96.00 | 95.00 | 96.00 | 8,310,062 |
| 8th Jul 2026 (Wed) | 110.00 | 94.60 | 91.00 | 94.60 | 14,259,796 |
| 7th Jul 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 208,597 |
| 6th Jul 2026 (Mon) | 139.50 | 140.00 | 139.50 | 139.50 | 477,012 |
| 3rd Jul 2026 (Fri) | 139.50 | 141.00 | 138.50 | 141.00 | 1,983,375 |
| 2nd Jul 2026 (Thu) | 143.00 | 140.50 | 139.00 | 139.00 | 732,018 |
| 1st Jul 2026 (Wed) | 148.50 | 148.50 | 143.50 | 143.50 | 464,892 |
| 30th Jun 2026 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 2,156,832 |
| 29th Jun 2026 (Mon) | 148.00 | 150.00 | 146.00 | 150.00 | 332,783 |
| 26th Jun 2026 (Fri) | 147.00 | 148.00 | 147.00 | 148.00 | 293,957 |
| 25th Jun 2026 (Thu) | 146.50 | 148.00 | 148.00 | 148.00 | 476,788 |
| 24th Jun 2026 (Wed) | 144.00 | 147.00 | 144.50 | 147.00 | 915,524 |
| 23rd Jun 2026 (Tue) | 141.50 | 145.00 | 145.00 | 145.00 | 965,188 |
| 22nd Jun 2026 (Mon) | 141.00 | 143.00 | 139.50 | 143.00 | 458,023 |
| 19th Jun 2026 (Fri) | 137.00 | 141.00 | 138.00 | 139.00 | 362,097 |