| Price | 11.90p on 25-05-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 11.80p |
| Last Trade: | Sell 400,000.00 at 11.86p |
| Day's Volume: | 0 |
| Last Close: | 11.90p |
| Open: | 0.00p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4.35p - 11.90p |
| Market Capitalisation: | £25.81m |
| VWAP: | 0.00p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400,000 | 11.86p | Negotiated Trade |
16:37:12 - 22-May-26 |
| Unknown* | 100,000 | 11.882p | Ordinary |
16:27:54 - 22-May-26 |
| Unknown* | 100,000 | 11.93p | Ordinary |
16:12:13 - 22-May-26 |
| Unknown* | 130,000 | 11.881p | Negotiated Trade |
14:12:42 - 22-May-26 |
| Sell* | 50,000 | 11.881p | Ordinary |
13:03:19 - 22-May-26 |
| Sell* | 1,332 | 11.871p | Ordinary |
10:59:45 - 22-May-26 |
| Buy* | 31 | 12.00p | Ordinary |
10:05:36 - 22-May-26 |
| Sell* | 26,339 | 11.871p | Ordinary |
09:09:10 - 22-May-26 |
| Sell* | 732 | 11.87p | Ordinary |
08:31:41 - 22-May-26 |
| Sell* | 9,000 | 11.80p | Ordinary |
08:05:09 - 22-May-26 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 3:07 pm | RNS | Form 8.3 - Cordel Group plc - Replacement |
| 22nd May 2026 12:52 pm | RNS | Form 8.3 - Cordel Group plc |
| 22nd May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 22nd May 2026 11:30 am | RNS | Form 8 (DD) - Ashley Cox |
| 21st May 2026 3:30 pm | RNS | Form 8.3 - Guinness Asset Management |
| 21st May 2026 3:22 pm | RNS | Form 8.3 - Cordel Group PLC |
| 21st May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 20th May 2026 12:23 pm | BUS | Form 8.3 - Cordel Group Plc |
| 20th May 2026 12:09 pm | RNS | Form 8 (DD) - Ashley Cox |
| 20th May 2026 12:05 pm | RNS | Cordel Group plc - OPD |
