| Price | 6.625p on 14-05-2025 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 6.25p |
| Buy / Sell CRDL Shares | |
| Last Trade: | Buy 29,069.00 at 6.88p |
| Day's Volume: | 29,217 |
| Last Close: | 6.625p |
| Open: | 6.625p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 6.625p - 6.625p |
| 52wk Range: | 4.20p - 8.00p |
| Market Capitalisation: | £14m |
| VWAP: | 6.88p |
| Shares in Issue: | 217m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,069 | 6.88p | Ordinary |
09:27:27 - 14-May-25 |
| Buy* | 14,484 | 6.88p | Ordinary |
15:31:14 - 13-May-25 |
| Sell* | 62 | 6.274p | Ordinary |
15:16:22 - 13-May-25 |
| Buy* | 1,878 | 7.00p | SI Trade |
12:59:42 - 13-May-25 |
| Buy* | 75,000 | 6.469p | Ordinary |
12:59:35 - 13-May-25 |
| Sell* | 1,000 | 6.33p | Ordinary |
12:25:10 - 13-May-25 |
| Sell* | 59 | 6.258p | Ordinary |
12:12:57 - 13-May-25 |
| Unknown* | 250,000 | 6.50p | Negotiated Trade |
10:36:28 - 13-May-25 |
| Buy* | 50,000 | 6.47p | Ordinary |
09:45:41 - 13-May-25 |
| Unknown* | 112,500 | 6.25p | Ordinary |
09:25:15 - 13-May-25 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 12:45 pm | RNS | Holding(s) in Company |
| 12th May 2025 7:00 am | RNS | New UK customer contract |
| 6th May 2025 7:00 am | RNS | New Advisory Board Appointment |
| 9th Apr 2025 7:00 am | RNS | Update on PTC Project |
| 24th Feb 2025 7:00 am | RNS | USA Contract Expansion |
| 22nd Jan 2025 7:00 am | RNS | First Half Accounts |
| 20th Jan 2025 7:00 am | RNS | Partnership with VRSD, a subsidiary of Vossloh AG |
| 13th Jan 2025 7:00 am | RNS | New Contract with Network Rail |
| 8th Jan 2025 7:00 am | RNS | New contract win Angel Trains |
| 9th Dec 2024 8:30 am | RNS | Exercise of Options |
