| Price | 7.25p on 11-07-2025 at 18:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 7.00p |
| Buy / Sell CRDL Shares | |
| Last Trade: | Sell 120,000.00 at 7.03p |
| Day's Volume: | 246,689 |
| Last Close: | 7.25p |
| Open: | 7.25p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 7.25p - 7.25p |
| 52wk Range: | 4.20p - 8.15p |
| Market Capitalisation: | £16m |
| VWAP: | 7.023723p |
| Shares in Issue: | 217m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120,000 | 7.03p | Ordinary |
15:33:47 - 11-Jul-25 |
| Sell* | 120,000 | 7.00p | Ordinary |
15:33:40 - 11-Jul-25 |
| Buy* | 519 | 7.325p | Ordinary |
12:27:16 - 11-Jul-25 |
| Buy* | 1,365 | 7.325p | Ordinary |
11:51:55 - 11-Jul-25 |
| Buy* | 1,500 | 7.325p | Ordinary |
10:02:36 - 11-Jul-25 |
| Sell* | 1,000 | 7.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 2,132 | 7.50p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 133 | 7.50p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 40 | 7.50p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 7,000 | 7.00p | Ordinary |
11:16:54 - 10-Jul-25 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 2:26 pm | RNS | Purchase of Shares by Chairman |
| 9th Jun 2025 7:00 am | RNS | Trading Update |
| 3rd Jun 2025 7:00 am | RNS | Variation of PDMR Option Vesting conditions |
| 2nd Jun 2025 7:00 am | RNS | New USA Class 1 Contract |
| 13th May 2025 12:45 pm | RNS | Holding(s) in Company |
| 12th May 2025 7:00 am | RNS | New UK customer contract |
| 6th May 2025 7:00 am | RNS | New Advisory Board Appointment |
| 9th Apr 2025 7:00 am | RNS | Update on PTC Project |
| 24th Feb 2025 7:00 am | RNS | USA Contract Expansion |
| 22nd Jan 2025 7:00 am | RNS | First Half Accounts |
