Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordel Group (CRDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 12.20p SI Trade
 13:17:35 - 27-Jul-26
Sell* 1,736 12.24p Ordinary
 10:18:02 - 27-Jul-26
Buy* 8 12.30p SI Trade
 09:18:25 - 27-Jul-26
Sell* 13,302 12.20p Uncrossing Trade
 14:00:22 - 24-Jul-26
Sell* 40,000 12.2395p Ordinary
 10:22:21 - 24-Jul-26
Sell* 16,015 12.2395p Ordinary
 15:51:49 - 23-Jul-26
Sell* 653 12.20p Ordinary
 10:16:00 - 23-Jul-26
Buy* 81 12.30p SI Trade
 10:15:59 - 23-Jul-26
Sell* 475 12.20p SI Trade
 10:15:59 - 23-Jul-26
Buy* 81 12.30p SI Trade
 10:15:59 - 23-Jul-26
Sell* 335 12.20p SI Trade
 10:15:59 - 23-Jul-26
Sell* 10 12.20p SI Trade
 10:15:59 - 23-Jul-26
Sell* 84 12.20p SI Trade
 10:15:59 - 23-Jul-26
Buy* 82 12.30p SI Trade
 10:15:59 - 23-Jul-26
Buy* 731 12.30p Ordinary
 15:53:54 - 22-Jul-26
Sell* 671 12.20p Ordinary
 13:41:04 - 22-Jul-26
Sell* 87 12.20p SI Trade
 13:41:03 - 22-Jul-26
Sell* 524 12.20p SI Trade
 13:41:03 - 22-Jul-26
Sell* 28 12.20p SI Trade
 13:41:03 - 22-Jul-26
Sell* 20,000 12.238p Ordinary
 11:56:05 - 22-Jul-26
Buy* 81 12.30p Ordinary
 08:31:04 - 22-Jul-26
Unknown* 61,562 12.2351p Ordinary
 12:40:45 - 21-Jul-26
Sell* 17,246 12.20p Ordinary
 10:43:33 - 21-Jul-26
Sell* 30 12.20p SI Trade
 10:36:16 - 21-Jul-26
Unknown* 75,000 12.294p Ordinary
 10:32:00 - 21-Jul-26
Unknown* 75,000 12.294p Ordinary
 10:31:26 - 21-Jul-26
Sell* 387 12.00p Ordinary
 10:55:30 - 20-Jul-26
Sell* 434 12.00p SI Trade
 10:55:29 - 20-Jul-26
Sell* 125 12.00p SI Trade
 10:55:29 - 20-Jul-26
Buy* 14 12.30p SI Trade
 10:55:29 - 20-Jul-26
Unknown* 0 12.00p SI Trade
 10:55:29 - 20-Jul-26
Buy* 406 12.30p SI Trade
 10:55:29 - 20-Jul-26
Sell* 20 12.00p SI Trade
 10:55:29 - 20-Jul-26
Sell* 17 12.00p SI Trade
 10:55:29 - 20-Jul-26
Sell* 19 12.00p SI Trade
 10:55:29 - 20-Jul-26
Sell* 182 12.00p Ordinary
 08:40:13 - 20-Jul-26
Buy* 50,000 12.18p Ordinary
 13:49:51 - 17-Jul-26
Sell* 1,388 12.00p Ordinary
 10:53:49 - 17-Jul-26
Unknown* 100,000 12.30p Ordinary
 10:03:50 - 17-Jul-26
Buy* 1,707 12.151p Ordinary
 15:11:06 - 16-Jul-26
Unknown* 100,000 12.285p Ordinary
 11:18:39 - 16-Jul-26
Sell* 150 12.00p SI Trade
 15:44:36 - 15-Jul-26
Sell* 495 12.00p Ordinary
 08:12:35 - 15-Jul-26
Sell* 323 12.00p SI Trade
 08:12:33 - 15-Jul-26
Sell* 121 12.00p SI Trade
 08:12:33 - 15-Jul-26
Buy* 17 12.30p SI Trade
 08:12:33 - 15-Jul-26
Buy* 3,800 12.151p Ordinary
 13:07:40 - 14-Jul-26
Unknown* 50,000 12.15p Ordinary
 12:35:16 - 14-Jul-26
Sell* 785 12.00p Ordinary
 11:40:28 - 14-Jul-26
Sell* 604 12.00p SI Trade
 11:40:27 - 14-Jul-26
Sell* 10 12.00p SI Trade
 11:40:27 - 14-Jul-26
Buy* 104 12.30p SI Trade
 11:40:27 - 14-Jul-26
Sell* 14 12.00p SI Trade
 11:40:27 - 14-Jul-26
Sell* 142 12.00p Ordinary
 16:21:57 - 13-Jul-26
Sell* 4,300 12.10p Uncrossing Trade
 14:00:19 - 13-Jul-26
Sell* 10,000 12.00p Uncrossing Trade
 11:00:08 - 13-Jul-26
Buy* 813 12.30p SI Trade
 10:51:34 - 13-Jul-26
Sell* 40 12.00p SI Trade
 10:51:34 - 13-Jul-26
Buy* 40 12.30p SI Trade
 10:51:34 - 13-Jul-26
Unknown* 0 12.00p SI Trade
 10:51:34 - 13-Jul-26
Unknown* 0 12.00p SI Trade
 10:51:34 - 13-Jul-26
Sell* 135 12.00p SI Trade
 10:51:34 - 13-Jul-26
Sell* 100 12.00p SI Trade
 10:51:34 - 13-Jul-26
Sell* 52 12.00p SI Trade
 10:51:34 - 13-Jul-26
Buy* 132 12.30p SI Trade
 10:51:34 - 13-Jul-26
Sell* 478 12.00p SI Trade
 10:51:34 - 13-Jul-26
Buy* 16 12.30p SI Trade
 10:51:34 - 13-Jul-26
Buy* 12 12.30p SI Trade
 10:51:34 - 13-Jul-26
Sell* 220 12.00p SI Trade
 10:51:34 - 13-Jul-26
Buy* 301 12.30p SI Trade
 10:51:34 - 13-Jul-26
Sell* 155 12.00p SI Trade
 10:51:34 - 13-Jul-26
Sell* 8 12.00p SI Trade
 10:51:34 - 13-Jul-26
Buy* 20,000 12.1509p Ordinary
 09:34:42 - 13-Jul-26
Buy* 30,000 12.1509p Ordinary
 09:34:36 - 13-Jul-26
Sell* 3,500 12.00p Ordinary
 08:02:00 - 13-Jul-26
Buy* 8,097 12.1509p Ordinary
 16:23:32 - 10-Jul-26
Sell* 3,000 12.00p Uncrossing Trade
 14:00:05 - 10-Jul-26
Buy* 8,140 12.285p Ordinary
 10:47:13 - 10-Jul-26
Unknown* 16,775 12.15p Ordinary
 09:16:39 - 10-Jul-26
Sell* 1,097 12.00p Ordinary
 14:53:50 - 09-Jul-26
Unknown* 317 12.15p Ordinary
 08:53:22 - 09-Jul-26
Sell* 3,166 12.00p Ordinary
 09:40:21 - 08-Jul-26
Sell* 54 12.00p SI Trade
 08:05:22 - 08-Jul-26
Sell* 13 12.00p SI Trade
 08:05:22 - 08-Jul-26
Sell* 155 12.00p SI Trade
 08:05:22 - 08-Jul-26
Sell* 115 12.00p SI Trade
 08:05:22 - 08-Jul-26
Buy* 1,812 12.30p Suspected BUY Trade
 16:35:15 - 07-Jul-26
Sell* 12 12.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 180 12.00p SI Trade
 16:01:54 - 07-Jul-26
Buy* 10 12.30p SI Trade
 16:01:54 - 07-Jul-26
Sell* 6 12.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 50 12.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 917 12.00p Ordinary
 16:01:54 - 07-Jul-26
Sell* 137 12.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 517 12.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 12 12.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 25 12.00p SI Trade
 16:01:54 - 07-Jul-26
Buy* 40 12.30p SI Trade
 16:01:54 - 07-Jul-26
Sell* 25 12.00p SI Trade
 16:01:54 - 07-Jul-26
Unknown* 508,333 12.15p Negotiated Trade
 14:25:53 - 07-Jul-26
Unknown* 7,353 12.15p Ordinary
 13:16:42 - 07-Jul-26
Unknown* 20,250 12.15p Ordinary
 11:28:37 - 07-Jul-26
Unknown* 80,000 12.1384p Ordinary
 09:24:13 - 07-Jul-26
Buy* 24 12.30p Ordinary
 16:29:51 - 06-Jul-26
Sell* 10,000 12.141p Ordinary
 15:30:30 - 06-Jul-26
Sell* 4,649 12.00p Ordinary
 13:57:59 - 06-Jul-26
Buy* 8 12.30p Ordinary
 13:45:09 - 06-Jul-26
Sell* 18,844 12.1381p Ordinary
 13:16:38 - 06-Jul-26
Buy* 98 12.30p Ordinary
 11:06:32 - 06-Jul-26
Sell* 724 12.00p Ordinary
 10:46:31 - 06-Jul-26
Sell* 87 12.00p SI Trade
 10:46:29 - 06-Jul-26
Sell* 656 12.00p SI Trade
 10:46:29 - 06-Jul-26
Sell* 407 12.00p SI Trade
 10:46:29 - 06-Jul-26
Buy* 237 12.30p SI Trade
 10:46:29 - 06-Jul-26
Sell* 1,500 12.1377p Ordinary
 08:16:51 - 06-Jul-26
Unknown* 70,000 12.1351p Ordinary
 14:55:26 - 03-Jul-26
Sell* 8,140 12.066p Ordinary
 13:52:20 - 03-Jul-26
Buy* 50 12.30p SI Trade
 13:39:14 - 03-Jul-26
Buy* 8 12.30p SI Trade
 13:39:14 - 03-Jul-26
Sell* 8 12.00p SI Trade
 13:39:14 - 03-Jul-26
Buy* 10 12.30p SI Trade
 13:39:14 - 03-Jul-26
Sell* 213 12.00p SI Trade
 13:39:14 - 03-Jul-26
Sell* 30,000 12.1351p Ordinary
 12:04:47 - 03-Jul-26
Buy* 8 12.30p Ordinary
 08:35:05 - 03-Jul-26
Sell* 2,764 12.1351p Ordinary
 16:07:40 - 02-Jul-26
Sell* 50,000 12.1351p Ordinary
 15:38:28 - 02-Jul-26
Sell* 25,000 12.131p Ordinary
 15:31:38 - 02-Jul-26
Sell* 186 12.00p Ordinary
 08:53:49 - 02-Jul-26
Sell* 9 12.00p SI Trade
 08:53:47 - 02-Jul-26
Buy* 23 12.30p SI Trade
 08:53:47 - 02-Jul-26
Sell* 159 12.00p SI Trade
 08:53:47 - 02-Jul-26
Buy* 121 12.30p SI Trade
 08:53:47 - 02-Jul-26
Buy* 9 12.30p SI Trade
 08:53:47 - 02-Jul-26
Buy* 7 12.30p SI Trade
 08:53:47 - 02-Jul-26
Buy* 8 12.30p SI Trade
 08:53:47 - 02-Jul-26
Sell* 393 12.00p SI Trade
 08:53:47 - 02-Jul-26
Buy* 22 12.30p SI Trade
 08:53:47 - 02-Jul-26
Sell* 14 12.00p SI Trade
 08:53:47 - 02-Jul-26
Buy* 406 12.30p SI Trade
 08:53:47 - 02-Jul-26
Buy* 15 12.30p SI Trade
 08:53:47 - 02-Jul-26
Sell* 84 12.00p SI Trade
 08:53:47 - 02-Jul-26
Sell* 141 12.00p SI Trade
 08:53:47 - 02-Jul-26
Sell* 689 12.00p Ordinary
 08:01:53 - 02-Jul-26
Sell* 1,370,000 12.12p Negotiated Trade
 16:36:49 - 01-Jul-26
Unknown* 452,600 12.12p Negotiated Trade
 15:32:49 - 01-Jul-26
Unknown* 1,370,000 12.15p Negotiated Trade
 10:21:49 - 01-Jul-26
Unknown* 1,370,000 12.15p Negotiated Trade
 10:21:49 - 01-Jul-26
Unknown* 1,370,000 12.15p Negotiated Trade
 10:21:44 - 01-Jul-26
Unknown* 120,000 12.111p Negotiated Trade
 08:40:44 - 01-Jul-26
Sell* 50,000 12.11p Ordinary
 08:05:09 - 01-Jul-26
Unknown* 20,000 12.10p Ordinary
 15:56:32 - 30-Jun-26
Sell* 1,070 12.0621p Ordinary
 15:09:32 - 30-Jun-26
Unknown* 79,988 12.0621p Ordinary
 13:16:00 - 30-Jun-26
Buy* 41,053 12.17p Ordinary
 10:44:24 - 30-Jun-26
Sell* 23,182 12.05p Ordinary
 10:20:08 - 30-Jun-26
Sell* 30,000 12.05p Ordinary
 08:12:27 - 30-Jun-26
Sell* 13,965 12.022p Ordinary
 14:14:37 - 29-Jun-26
Sell* 4,070 12.016p Ordinary
 14:13:58 - 29-Jun-26
Sell* 20 12.00p SI Trade
 14:13:57 - 29-Jun-26
Sell* 500 11.80p SI Trade
 14:13:44 - 29-Jun-26
Sell* 300 11.80p SI Trade
 14:13:44 - 29-Jun-26
Buy* 20,000 12.00p Ordinary
 14:13:39 - 29-Jun-26
Unknown* 20,000 12.00p Ordinary
 14:13:39 - 29-Jun-26
Unknown* -20,000 12.00p Ordinary
Correction
 14:13:39 - 29-Jun-26
Unknown* 118,000 12.00p Negotiated Trade
 14:12:37 - 29-Jun-26
Unknown* 100,000 12.00p Ordinary
 14:06:37 - 29-Jun-26
Buy* 12 12.00p SI Trade
 10:46:50 - 29-Jun-26
Buy* 166 12.00p SI Trade
 10:46:50 - 29-Jun-26
Buy* 15 12.00p SI Trade
 10:46:50 - 29-Jun-26
Buy* 83 12.00p Ordinary
 08:32:11 - 29-Jun-26
Buy* 333 11.927p Ordinary
 08:11:12 - 29-Jun-26
Buy* 6,600 11.9261p Ordinary
 11:24:48 - 26-Jun-26
Buy* 20,000 11.9251p Ordinary
 10:39:39 - 26-Jun-26
Sell* 38 11.80p SI Trade
 10:38:11 - 26-Jun-26
Sell* 35 11.80p SI Trade
 10:38:11 - 26-Jun-26
Buy* 340 12.00p SI Trade
 10:38:11 - 26-Jun-26
Sell* 250 11.80p SI Trade
 10:38:11 - 26-Jun-26
Unknown* 0 11.80p SI Trade
 10:38:11 - 26-Jun-26
Buy* 133 12.00p SI Trade
 10:38:11 - 26-Jun-26
Sell* 98 11.80p SI Trade
 10:38:11 - 26-Jun-26
Sell* 16 11.80p SI Trade
 10:38:11 - 26-Jun-26
Buy* 920 11.922p Ordinary
 10:57:14 - 25-Jun-26
Buy* 8,387 11.9202p Ordinary
 08:24:58 - 25-Jun-26
Sell* 2,341 11.80p Ordinary
 16:28:09 - 24-Jun-26
Buy* 40,000 11.9202p Ordinary
 15:29:26 - 24-Jun-26
Unknown* 125,000 11.92p Negotiated Trade
 13:32:00 - 24-Jun-26
Buy* 241 12.00p SI Trade
 10:24:35 - 24-Jun-26
Buy* 36 12.00p SI Trade
 10:24:35 - 24-Jun-26
Buy* 514 12.00p Ordinary
 09:09:45 - 24-Jun-26
Buy* 366 12.00p SI Trade
 09:09:44 - 24-Jun-26
Buy* 96 12.00p SI Trade
 09:09:44 - 24-Jun-26
Buy* 60 12.00p SI Trade
 09:09:44 - 24-Jun-26
Sell* 1,021 11.80p Ordinary
 09:03:09 - 24-Jun-26
Buy* 8 12.00p SI Trade
 09:03:08 - 24-Jun-26
Buy* 50 12.00p SI Trade
 09:03:08 - 24-Jun-26
Unknown* 0 11.80p SI Trade
 09:03:08 - 24-Jun-26
Sell* 552 11.80p SI Trade
 09:03:08 - 24-Jun-26
Buy* 403 12.00p SI Trade
 09:03:08 - 24-Jun-26
Buy* 18 12.00p SI Trade
 09:03:08 - 24-Jun-26
Sell* 291 11.80p SI Trade
 09:03:08 - 24-Jun-26
FTSE 100 Latest
Value10,781.75
Change45.52