Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordel Group (CRDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 12.313p Ordinary
 14:05:14 - 12-Aug-26
Sell* 384 12.30p Ordinary
 14:03:33 - 12-Aug-26
Sell* 40,579 12.3122p Ordinary
 12:34:46 - 12-Aug-26
Sell* 30,000 12.312p Ordinary
 12:31:13 - 12-Aug-26
Sell* 630 12.31p Ordinary
 09:46:32 - 12-Aug-26
Sell* 51,155 12.20p Uncrossing Trade
 16:35:12 - 11-Aug-26
Buy* 203 12.40p Ordinary
 16:22:17 - 11-Aug-26
Sell* 120 12.30p SI Trade
 16:22:17 - 11-Aug-26
Buy* 37 12.40p SI Trade
 16:22:17 - 11-Aug-26
Sell* 53 12.30p SI Trade
 16:22:17 - 11-Aug-26
Buy* 136 12.40p SI Trade
 16:22:17 - 11-Aug-26
Buy* 3,200 12.291p Ordinary
 09:42:34 - 11-Aug-26
Buy* 11 12.40p SI Trade
 16:04:54 - 10-Aug-26
Sell* 892 12.291p Ordinary
 12:35:49 - 10-Aug-26
Buy* 500 12.40p Ordinary
 12:05:23 - 10-Aug-26
Sell* 11 12.20p SI Trade
 10:51:31 - 10-Aug-26
Unknown* 0 12.20p SI Trade
 10:51:31 - 10-Aug-26
Buy* 217 12.40p SI Trade
 10:51:31 - 10-Aug-26
Sell* 813 12.20p Ordinary
 08:12:47 - 10-Aug-26
Buy* 80 12.38p Ordinary
 08:00:09 - 10-Aug-26
Sell* 20,000 12.28p Ordinary
 14:48:23 - 07-Aug-26
Sell* 1,063 12.2651p Ordinary
 13:12:07 - 07-Aug-26
Sell* 2,000 12.20p Ordinary
 09:44:22 - 07-Aug-26
Sell* 142 12.20p SI Trade
 14:50:42 - 06-Aug-26
Unknown* 0 12.20p SI Trade
 14:50:42 - 06-Aug-26
Buy* 30 12.40p SI Trade
 14:50:42 - 06-Aug-26
Buy* 169 12.40p SI Trade
 14:50:42 - 06-Aug-26
Sell* 216 12.20p SI Trade
 14:50:42 - 06-Aug-26
Sell* 25 12.20p SI Trade
 14:50:42 - 06-Aug-26
Sell* 523 12.2651p Ordinary
 10:11:25 - 06-Aug-26
Sell* 4,333 12.2651p Ordinary
 09:12:42 - 06-Aug-26
Unknown* 146,649 12.2651p Negotiated Trade
 08:02:41 - 06-Aug-26
Sell* 4,172 12.20p Ordinary
 15:23:40 - 05-Aug-26
Sell* 49,999 12.2651p Ordinary
 09:06:47 - 05-Aug-26
Unknown* 100,000 12.2651p Ordinary
 15:52:20 - 04-Aug-26
Sell* 40,871 12.2651p Ordinary
 14:31:06 - 04-Aug-26
Unknown* 75,000 12.27p Ordinary
 09:05:48 - 04-Aug-26
Unknown* 275,000 12.27p Negotiated Trade
 09:05:27 - 04-Aug-26
Unknown* 90,000 12.2651p Ordinary
 08:03:24 - 04-Aug-26
Unknown* 110,000 12.2651p Negotiated Trade
 16:19:23 - 03-Aug-26
Buy* 4,035 12.39p Ordinary
 11:04:07 - 03-Aug-26
Unknown* 10,000 12.30p Uncrossing Trade
 09:00:01 - 03-Aug-26
Unknown* 0 12.40p SI Trade
 08:49:56 - 03-Aug-26
Buy* 17 12.40p SI Trade
 08:49:56 - 03-Aug-26
Buy* 10 12.40p SI Trade
 08:49:56 - 03-Aug-26
Unknown* 100,000 12.30p Ordinary
 08:49:47 - 03-Aug-26
Buy* 37,500 12.298p Ordinary
 08:47:44 - 03-Aug-26
Buy* 8 12.30p SI Trade
 08:03:29 - 03-Aug-26
Buy* 8 12.30p SI Trade
 08:03:29 - 03-Aug-26
Sell* 84 12.20p SI Trade
 08:03:29 - 03-Aug-26
Buy* 8 12.30p SI Trade
 08:03:29 - 03-Aug-26
Unknown* 0 12.20p SI Trade
 08:03:29 - 03-Aug-26
Buy* 19 12.30p SI Trade
 08:03:29 - 03-Aug-26
Buy* 75 12.30p Suspected BUY Trade
 08:00:00 - 03-Aug-26
Buy* 157 12.30p Ordinary
 11:45:54 - 31-Jul-26
Sell* 487 12.20p Ordinary
 08:42:02 - 31-Jul-26
Buy* 547 12.251p Ordinary
 08:04:35 - 31-Jul-26
Sell* 354 12.20p Ordinary
 08:01:11 - 31-Jul-26
Buy* 17 12.30p Ordinary
 12:48:20 - 30-Jul-26
Unknown* 41,190 12.25p Ordinary
 08:51:30 - 30-Jul-26
Buy* 81 12.30p Ordinary
 08:35:10 - 30-Jul-26
Sell* 30 12.20p SI Trade
 14:35:26 - 29-Jul-26
Buy* 27 12.30p SI Trade
 14:35:26 - 29-Jul-26
Sell* 10,000 12.2444p Ordinary
 09:53:36 - 29-Jul-26
Sell* 25,000 12.2442p Ordinary
 09:30:00 - 29-Jul-26
Sell* 4,000 12.244p Ordinary
 16:16:17 - 28-Jul-26
Sell* 6,675 12.2431p Ordinary
 14:08:01 - 28-Jul-26
Buy* 40 12.30p SI Trade
 10:09:02 - 28-Jul-26
Sell* 62 12.20p Ordinary
 08:35:03 - 28-Jul-26
Sell* 1,500 12.242p Ordinary
 08:03:20 - 28-Jul-26
Sell* 85 12.20p SI Trade
 13:17:35 - 27-Jul-26
Sell* 1,736 12.24p Ordinary
 10:18:02 - 27-Jul-26
Buy* 8 12.30p SI Trade
 09:18:25 - 27-Jul-26
Sell* 13,302 12.20p Uncrossing Trade
 14:00:22 - 24-Jul-26
Sell* 40,000 12.2395p Ordinary
 10:22:21 - 24-Jul-26
Sell* 16,015 12.2395p Ordinary
 15:51:49 - 23-Jul-26
Sell* 653 12.20p Ordinary
 10:16:00 - 23-Jul-26
Buy* 81 12.30p SI Trade
 10:15:59 - 23-Jul-26
Sell* 475 12.20p SI Trade
 10:15:59 - 23-Jul-26
Buy* 81 12.30p SI Trade
 10:15:59 - 23-Jul-26
Sell* 335 12.20p SI Trade
 10:15:59 - 23-Jul-26
Sell* 10 12.20p SI Trade
 10:15:59 - 23-Jul-26
Sell* 84 12.20p SI Trade
 10:15:59 - 23-Jul-26
Buy* 82 12.30p SI Trade
 10:15:59 - 23-Jul-26
Buy* 731 12.30p Ordinary
 15:53:54 - 22-Jul-26
Sell* 671 12.20p Ordinary
 13:41:04 - 22-Jul-26
Sell* 87 12.20p SI Trade
 13:41:03 - 22-Jul-26
Sell* 524 12.20p SI Trade
 13:41:03 - 22-Jul-26
Sell* 28 12.20p SI Trade
 13:41:03 - 22-Jul-26
Sell* 20,000 12.238p Ordinary
 11:56:05 - 22-Jul-26
Buy* 81 12.30p Ordinary
 08:31:04 - 22-Jul-26
Unknown* 61,562 12.2351p Ordinary
 12:40:45 - 21-Jul-26
Sell* 17,246 12.20p Ordinary
 10:43:33 - 21-Jul-26
Sell* 30 12.20p SI Trade
 10:36:16 - 21-Jul-26
Unknown* 75,000 12.294p Ordinary
 10:32:00 - 21-Jul-26
Unknown* 75,000 12.294p Ordinary
 10:31:26 - 21-Jul-26
Sell* 387 12.00p Ordinary
 10:55:30 - 20-Jul-26
Sell* 434 12.00p SI Trade
 10:55:29 - 20-Jul-26
Sell* 125 12.00p SI Trade
 10:55:29 - 20-Jul-26
Buy* 14 12.30p SI Trade
 10:55:29 - 20-Jul-26
Unknown* 0 12.00p SI Trade
 10:55:29 - 20-Jul-26
Buy* 406 12.30p SI Trade
 10:55:29 - 20-Jul-26
Sell* 20 12.00p SI Trade
 10:55:29 - 20-Jul-26
Sell* 17 12.00p SI Trade
 10:55:29 - 20-Jul-26
Sell* 19 12.00p SI Trade
 10:55:29 - 20-Jul-26
Sell* 182 12.00p Ordinary
 08:40:13 - 20-Jul-26
Buy* 50,000 12.18p Ordinary
 13:49:51 - 17-Jul-26
Sell* 1,388 12.00p Ordinary
 10:53:49 - 17-Jul-26
Unknown* 100,000 12.30p Ordinary
 10:03:50 - 17-Jul-26
Buy* 1,707 12.151p Ordinary
 15:11:06 - 16-Jul-26
Unknown* 100,000 12.285p Ordinary
 11:18:39 - 16-Jul-26
Sell* 150 12.00p SI Trade
 15:44:36 - 15-Jul-26
Sell* 495 12.00p Ordinary
 08:12:35 - 15-Jul-26
Sell* 323 12.00p SI Trade
 08:12:33 - 15-Jul-26
Sell* 121 12.00p SI Trade
 08:12:33 - 15-Jul-26
Buy* 17 12.30p SI Trade
 08:12:33 - 15-Jul-26
Buy* 3,800 12.151p Ordinary
 13:07:40 - 14-Jul-26
Unknown* 50,000 12.15p Ordinary
 12:35:16 - 14-Jul-26
Sell* 785 12.00p Ordinary
 11:40:28 - 14-Jul-26
Sell* 604 12.00p SI Trade
 11:40:27 - 14-Jul-26
Sell* 10 12.00p SI Trade
 11:40:27 - 14-Jul-26
Buy* 104 12.30p SI Trade
 11:40:27 - 14-Jul-26
Sell* 14 12.00p SI Trade
 11:40:27 - 14-Jul-26
Sell* 142 12.00p Ordinary
 16:21:57 - 13-Jul-26
Sell* 4,300 12.10p Uncrossing Trade
 14:00:19 - 13-Jul-26
Sell* 10,000 12.00p Uncrossing Trade
 11:00:08 - 13-Jul-26
Buy* 813 12.30p SI Trade
 10:51:34 - 13-Jul-26
Sell* 40 12.00p SI Trade
 10:51:34 - 13-Jul-26
Buy* 40 12.30p SI Trade
 10:51:34 - 13-Jul-26
Unknown* 0 12.00p SI Trade
 10:51:34 - 13-Jul-26
Unknown* 0 12.00p SI Trade
 10:51:34 - 13-Jul-26
Sell* 135 12.00p SI Trade
 10:51:34 - 13-Jul-26
Sell* 100 12.00p SI Trade
 10:51:34 - 13-Jul-26
Sell* 52 12.00p SI Trade
 10:51:34 - 13-Jul-26
Buy* 132 12.30p SI Trade
 10:51:34 - 13-Jul-26
Sell* 478 12.00p SI Trade
 10:51:34 - 13-Jul-26
Buy* 16 12.30p SI Trade
 10:51:34 - 13-Jul-26
Buy* 12 12.30p SI Trade
 10:51:34 - 13-Jul-26
Sell* 220 12.00p SI Trade
 10:51:34 - 13-Jul-26
Buy* 301 12.30p SI Trade
 10:51:34 - 13-Jul-26
Sell* 155 12.00p SI Trade
 10:51:34 - 13-Jul-26
Sell* 8 12.00p SI Trade
 10:51:34 - 13-Jul-26
Buy* 20,000 12.1509p Ordinary
 09:34:42 - 13-Jul-26
Buy* 30,000 12.1509p Ordinary
 09:34:36 - 13-Jul-26
Sell* 3,500 12.00p Ordinary
 08:02:00 - 13-Jul-26
Buy* 8,097 12.1509p Ordinary
 16:23:32 - 10-Jul-26
Sell* 3,000 12.00p Uncrossing Trade
 14:00:05 - 10-Jul-26
Buy* 8,140 12.285p Ordinary
 10:47:13 - 10-Jul-26
Unknown* 16,775 12.15p Ordinary
 09:16:39 - 10-Jul-26
Sell* 1,097 12.00p Ordinary
 14:53:50 - 09-Jul-26
Unknown* 317 12.15p Ordinary
 08:53:22 - 09-Jul-26
Sell* 3,166 12.00p Ordinary
 09:40:21 - 08-Jul-26
Sell* 54 12.00p SI Trade
 08:05:22 - 08-Jul-26
Sell* 13 12.00p SI Trade
 08:05:22 - 08-Jul-26
Sell* 155 12.00p SI Trade
 08:05:22 - 08-Jul-26
Sell* 115 12.00p SI Trade
 08:05:22 - 08-Jul-26
Buy* 1,812 12.30p Suspected BUY Trade
 16:35:15 - 07-Jul-26
Sell* 12 12.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 180 12.00p SI Trade
 16:01:54 - 07-Jul-26
Buy* 10 12.30p SI Trade
 16:01:54 - 07-Jul-26
Sell* 6 12.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 50 12.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 917 12.00p Ordinary
 16:01:54 - 07-Jul-26
Sell* 137 12.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 517 12.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 12 12.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 25 12.00p SI Trade
 16:01:54 - 07-Jul-26
Buy* 40 12.30p SI Trade
 16:01:54 - 07-Jul-26
Sell* 25 12.00p SI Trade
 16:01:54 - 07-Jul-26
Unknown* 508,333 12.15p Negotiated Trade
 14:25:53 - 07-Jul-26
Unknown* 7,353 12.15p Ordinary
 13:16:42 - 07-Jul-26
Unknown* 20,250 12.15p Ordinary
 11:28:37 - 07-Jul-26
Unknown* 80,000 12.1384p Ordinary
 09:24:13 - 07-Jul-26
Buy* 24 12.30p Ordinary
 16:29:51 - 06-Jul-26
Sell* 10,000 12.141p Ordinary
 15:30:30 - 06-Jul-26
Sell* 4,649 12.00p Ordinary
 13:57:59 - 06-Jul-26
Buy* 8 12.30p Ordinary
 13:45:09 - 06-Jul-26
Sell* 18,844 12.1381p Ordinary
 13:16:38 - 06-Jul-26
Buy* 98 12.30p Ordinary
 11:06:32 - 06-Jul-26
Sell* 724 12.00p Ordinary
 10:46:31 - 06-Jul-26
Sell* 87 12.00p SI Trade
 10:46:29 - 06-Jul-26
Sell* 656 12.00p SI Trade
 10:46:29 - 06-Jul-26
Sell* 407 12.00p SI Trade
 10:46:29 - 06-Jul-26
Buy* 237 12.30p SI Trade
 10:46:29 - 06-Jul-26
Sell* 1,500 12.1377p Ordinary
 08:16:51 - 06-Jul-26
Unknown* 70,000 12.1351p Ordinary
 14:55:26 - 03-Jul-26
Sell* 8,140 12.066p Ordinary
 13:52:20 - 03-Jul-26
Buy* 50 12.30p SI Trade
 13:39:14 - 03-Jul-26
Buy* 8 12.30p SI Trade
 13:39:14 - 03-Jul-26
Sell* 8 12.00p SI Trade
 13:39:14 - 03-Jul-26
Buy* 10 12.30p SI Trade
 13:39:14 - 03-Jul-26
Sell* 213 12.00p SI Trade
 13:39:14 - 03-Jul-26
Sell* 30,000 12.1351p Ordinary
 12:04:47 - 03-Jul-26
Buy* 8 12.30p Ordinary
 08:35:05 - 03-Jul-26
Sell* 2,764 12.1351p Ordinary
 16:07:40 - 02-Jul-26
Sell* 50,000 12.1351p Ordinary
 15:38:28 - 02-Jul-26
Sell* 25,000 12.131p Ordinary
 15:31:38 - 02-Jul-26
Sell* 186 12.00p Ordinary
 08:53:49 - 02-Jul-26
Sell* 9 12.00p SI Trade
 08:53:47 - 02-Jul-26
Buy* 23 12.30p SI Trade
 08:53:47 - 02-Jul-26
FTSE 100 Latest
Value10,720.30
Change0.00