| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400,000 | 11.86p | Negotiated Trade |
16:37:12 - 22-May-26 |
| Unknown* | 100,000 | 11.882p | Ordinary |
16:27:54 - 22-May-26 |
| Unknown* | 100,000 | 11.93p | Ordinary |
16:12:13 - 22-May-26 |
| Unknown* | 130,000 | 11.881p | Negotiated Trade |
14:12:42 - 22-May-26 |
| Sell* | 50,000 | 11.881p | Ordinary |
13:03:19 - 22-May-26 |
| Sell* | 1,332 | 11.871p | Ordinary |
10:59:45 - 22-May-26 |
| Buy* | 31 | 12.00p | Ordinary |
10:05:36 - 22-May-26 |
| Sell* | 26,339 | 11.871p | Ordinary |
09:09:10 - 22-May-26 |
| Sell* | 732 | 11.87p | Ordinary |
08:31:41 - 22-May-26 |
| Sell* | 9,000 | 11.80p | Ordinary |
08:05:09 - 22-May-26 |
| Sell* | 4,328 | 11.80p | Ordinary |
08:05:04 - 22-May-26 |
| Unknown* | 150,000 | 11.868p | Negotiated Trade |
16:24:49 - 21-May-26 |
| Sell* | 4,697 | 11.871p | Ordinary |
16:19:15 - 21-May-26 |
| Unknown* | 100,000 | 11.868p | Ordinary |
15:28:15 - 21-May-26 |
| Unknown* | 200,000 | 11.90p | Negotiated Trade |
13:51:57 - 21-May-26 |
| Buy* | 1,000 | 11.93p | Ordinary |
13:09:21 - 21-May-26 |
| Sell* | 10,111 | 11.87p | Ordinary |
12:35:30 - 21-May-26 |
| Sell* | 25,000 | 11.87p | Ordinary |
11:27:34 - 21-May-26 |
| Unknown* | 150,000 | 11.867p | Negotiated Trade |
11:23:27 - 21-May-26 |
| Sell* | 2,119 | 11.87p | Ordinary |
11:09:31 - 21-May-26 |
| Unknown* | 100,000 | 11.86p | Ordinary |
10:23:56 - 21-May-26 |
| Buy* | 833 | 12.00p | Ordinary |
09:35:13 - 21-May-26 |
| Sell* | 29,511 | 11.86p | Ordinary |
08:03:51 - 21-May-26 |
| Sell* | 2,175 | 11.80p | Ordinary |
08:00:16 - 21-May-26 |
| Sell* | 100,000 | 11.80p | Ordinary |
08:00:11 - 21-May-26 |
| Sell* | 100,000 | 11.80p | Ordinary |
08:00:09 - 21-May-26 |
| Unknown* | 3,642 | 11.90p | SI Trade |
06:42:36 - 21-May-26 |
| Unknown* | 3,642 | 11.90p | SI Trade |
06:42:36 - 21-May-26 |
| Unknown* | 1,000,000 | 11.80p | Negotiated Trade |
16:17:34 - 20-May-26 |
| Sell* | 271 | 11.80p | Ordinary |
16:11:16 - 20-May-26 |
| Unknown* | 1,000,000 | 11.80p | Negotiated Trade |
15:59:37 - 20-May-26 |
| Unknown* | 100,000 | 11.851p | Ordinary |
14:58:09 - 20-May-26 |
| Unknown* | 87,000 | 12.00p | Ordinary |
13:22:46 - 20-May-26 |
| Sell* | 15,189 | 11.833p | Ordinary |
10:28:35 - 20-May-26 |
| Sell* | 1,500 | 11.833p | Ordinary |
10:05:52 - 20-May-26 |
| Sell* | 746 | 11.80p | Ordinary |
08:52:51 - 20-May-26 |
| Sell* | 12,736 | 11.833p | Ordinary |
08:50:46 - 20-May-26 |
| Unknown* | 88,000 | 12.00p | Ordinary |
08:50:21 - 20-May-26 |
| Sell* | 11,183 | 11.833p | Ordinary |
08:07:45 - 20-May-26 |
| Sell* | 21,350 | 11.818p | Ordinary |
16:06:21 - 19-May-26 |
| Sell* | 500 | 11.80p | SI Trade |
15:48:52 - 19-May-26 |
| Buy* | 83 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 250 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 584 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Sell* | 86 | 11.80p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 12 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 200 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Sell* | 12 | 11.80p | SI Trade |
15:07:40 - 19-May-26 |
| Sell* | 158 | 11.80p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 16 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 52 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 1 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Sell* | 1,047 | 11.80p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 83 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 14 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 166 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Sell* | 16 | 11.80p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 86 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 25 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 166 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 10 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 100 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Sell* | 2,999 | 11.80p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 41 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 2 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 358 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 166 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 400 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 10 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 28 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Sell* | 398 | 11.80p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 180 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Buy* | 333 | 12.00p | SI Trade |
15:07:40 - 19-May-26 |
| Sell* | 8 | 11.80p | SI Trade |
15:07:40 - 19-May-26 |
| Sell* | 22 | 11.80p | SI Trade |
15:07:40 - 19-May-26 |
| Sell* | 168 | 11.80p | Ordinary |
14:55:28 - 19-May-26 |
| Unknown* | 89,000 | 12.00p | Ordinary |
14:29:44 - 19-May-26 |
| Sell* | 50,000 | 11.8161p | Ordinary |
14:29:24 - 19-May-26 |
| Sell* | 50,000 | 11.8161p | Ordinary |
14:29:18 - 19-May-26 |
| Sell* | 5,607 | 11.816p | Ordinary |
13:07:40 - 19-May-26 |
| Sell* | 33,333 | 11.8151p | Ordinary |
12:35:56 - 19-May-26 |
| Unknown* | 88,000 | 12.00p | Ordinary |
10:09:20 - 19-May-26 |
| Unknown* | 150,000 | 11.86p | Ordinary |
10:07:48 - 19-May-26 |
| Buy* | 8,361 | 11.96p | Ordinary |
09:32:00 - 19-May-26 |
| Sell* | 9,288 | 11.86p | Ordinary |
08:54:25 - 19-May-26 |
| Sell* | 20,000 | 11.855p | Ordinary |
08:40:49 - 19-May-26 |
| Sell* | 20,000 | 11.855p | Ordinary |
08:40:21 - 19-May-26 |
| Buy* | 41 | 12.00p | Ordinary |
08:36:07 - 19-May-26 |
| Buy* | 168 | 12.00p | Ordinary |
08:34:11 - 19-May-26 |
| Unknown* | 86,000 | 12.00p | Ordinary |
08:08:05 - 19-May-26 |
| Unknown* | 100,000 | 11.855p | Ordinary |
08:07:54 - 19-May-26 |
| Unknown* | 85,000 | 12.00p | Ordinary |
08:00:29 - 19-May-26 |
| Buy* | 30,000 | 12.00p | Ordinary |
16:38:06 - 18-May-26 |
| Buy* | 1,765 | 12.00p | Ordinary |
16:17:18 - 18-May-26 |
| Buy* | 389 | 12.00p | SI Trade |
16:17:18 - 18-May-26 |
| Buy* | 10 | 12.00p | SI Trade |
16:17:18 - 18-May-26 |
| Buy* | 248 | 12.00p | SI Trade |
16:17:18 - 18-May-26 |
| Buy* | 178 | 12.00p | SI Trade |
16:17:18 - 18-May-26 |
| Buy* | 833 | 12.00p | SI Trade |
16:17:18 - 18-May-26 |
| Buy* | 33 | 12.00p | SI Trade |
16:17:18 - 18-May-26 |
| Sell* | 427 | 11.80p | SI Trade |
16:17:18 - 18-May-26 |
| Buy* | 25 | 12.00p | SI Trade |
16:17:18 - 18-May-26 |
| Buy* | 8 | 12.00p | SI Trade |
16:17:18 - 18-May-26 |
| Sell* | 8 | 11.80p | SI Trade |
16:17:18 - 18-May-26 |
| Buy* | 580 | 12.00p | SI Trade |
16:17:18 - 18-May-26 |
| Buy* | 200 | 12.00p | SI Trade |
16:17:18 - 18-May-26 |
| Sell* | 78 | 11.80p | SI Trade |
16:17:18 - 18-May-26 |
| Buy* | 458 | 12.00p | SI Trade |
16:17:18 - 18-May-26 |
| Buy* | 91 | 12.00p | SI Trade |
16:17:18 - 18-May-26 |
| Sell* | 16 | 11.80p | SI Trade |
16:17:18 - 18-May-26 |
| Buy* | 93 | 12.00p | SI Trade |
16:17:18 - 18-May-26 |
| Sell* | 840 | 11.80p | SI Trade |
16:17:18 - 18-May-26 |
| Buy* | 42,022 | 11.89p | Ordinary |
16:16:51 - 18-May-26 |
| Buy* | 42,022 | 11.89p | Ordinary |
16:16:22 - 18-May-26 |
| Sell* | 20,000 | 11.81p | Ordinary |
16:13:52 - 18-May-26 |
| Sell* | 54,000 | 11.808p | Ordinary |
15:05:04 - 18-May-26 |
| Unknown* | 80,000 | 11.90p | Ordinary |
14:09:40 - 18-May-26 |
| Buy* | 1,780 | 11.90p | Ordinary |
14:08:05 - 18-May-26 |
| Buy* | 84 | 11.90p | SI Trade |
14:08:05 - 18-May-26 |
| Buy* | 84 | 11.90p | SI Trade |
14:08:05 - 18-May-26 |
| Buy* | 671 | 11.90p | SI Trade |
14:08:05 - 18-May-26 |
| Buy* | 325 | 11.90p | SI Trade |
14:08:05 - 18-May-26 |
| Buy* | 487 | 11.90p | SI Trade |
14:08:05 - 18-May-26 |
| Buy* | 42 | 11.90p | SI Trade |
14:08:05 - 18-May-26 |
| Buy* | 85 | 11.90p | SI Trade |
14:08:05 - 18-May-26 |
| Unknown* | 100,000 | 11.808p | Ordinary |
14:07:51 - 18-May-26 |
| Buy* | 1,780 | 11.90p | Ordinary |
14:07:51 - 18-May-26 |
| Buy* | 719 | 11.90p | SI Trade |
14:07:51 - 18-May-26 |
| Buy* | 84 | 11.90p | SI Trade |
14:07:51 - 18-May-26 |
| Buy* | 375 | 11.90p | SI Trade |
14:07:51 - 18-May-26 |
| Buy* | 158 | 11.90p | SI Trade |
14:07:51 - 18-May-26 |
| Buy* | 64 | 11.90p | SI Trade |
14:07:51 - 18-May-26 |
| Buy* | 378 | 11.90p | SI Trade |
14:07:51 - 18-May-26 |
| Buy* | 1,780 | 11.90p | Ordinary |
14:07:28 - 18-May-26 |
| Buy* | 19 | 11.90p | SI Trade |
14:07:28 - 18-May-26 |
| Buy* | 41 | 11.90p | SI Trade |
14:07:28 - 18-May-26 |
| Buy* | 168 | 11.90p | SI Trade |
14:07:28 - 18-May-26 |
| Buy* | 251 | 11.90p | SI Trade |
14:07:28 - 18-May-26 |
| Buy* | 3 | 11.90p | SI Trade |
14:07:28 - 18-May-26 |
| Buy* | 536 | 11.90p | SI Trade |
14:07:28 - 18-May-26 |
| Buy* | 50 | 11.90p | SI Trade |
14:07:28 - 18-May-26 |
| Buy* | 20 | 11.90p | SI Trade |
14:07:28 - 18-May-26 |
| Buy* | 48 | 11.90p | SI Trade |
14:07:28 - 18-May-26 |
| Buy* | 420 | 11.90p | SI Trade |
14:07:28 - 18-May-26 |
| Buy* | 30 | 11.90p | SI Trade |
14:07:28 - 18-May-26 |
| Buy* | 10 | 11.90p | SI Trade |
14:07:28 - 18-May-26 |
| Buy* | 32 | 11.90p | SI Trade |
14:07:28 - 18-May-26 |
| Buy* | 180 | 11.90p | SI Trade |
14:07:28 - 18-May-26 |
| Sell* | 2,718 | 11.70p | Ordinary |
14:07:26 - 18-May-26 |
| Buy* | 1,780 | 11.90p | Ordinary |
14:07:23 - 18-May-26 |
| Sell* | 750 | 11.70p | SI Trade |
14:07:23 - 18-May-26 |
| Buy* | 25 | 11.90p | SI Trade |
14:07:23 - 18-May-26 |
| Sell* | 2,000 | 11.70p | SI Trade |
14:07:23 - 18-May-26 |
| Buy* | 23 | 11.90p | SI Trade |
14:07:23 - 18-May-26 |
| Buy* | 42 | 11.90p | SI Trade |
14:07:23 - 18-May-26 |
| Buy* | 798 | 11.90p | SI Trade |
14:07:23 - 18-May-26 |
| Buy* | 8 | 11.90p | SI Trade |
14:07:23 - 18-May-26 |
| Buy* | 59 | 11.90p | SI Trade |
14:07:23 - 18-May-26 |
| Buy* | 198 | 11.90p | SI Trade |
14:07:23 - 18-May-26 |
| Buy* | 100 | 11.90p | SI Trade |
14:07:23 - 18-May-26 |
| Buy* | 77 | 11.90p | SI Trade |
14:07:23 - 18-May-26 |
| Buy* | 23 | 11.90p | SI Trade |
14:07:23 - 18-May-26 |
| Buy* | 54 | 11.90p | SI Trade |
14:07:23 - 18-May-26 |
| Buy* | 50 | 11.90p | SI Trade |
14:07:23 - 18-May-26 |
| Buy* | 141 | 11.90p | SI Trade |
14:07:23 - 18-May-26 |
| Buy* | 162 | 11.90p | SI Trade |
14:07:23 - 18-May-26 |
| Buy* | 16 | 11.90p | SI Trade |
14:07:23 - 18-May-26 |
| Buy* | 75 | 11.90p | SI Trade |
14:07:05 - 18-May-26 |
| Buy* | 35 | 11.90p | SI Trade |
14:07:05 - 18-May-26 |
| Buy* | 166 | 11.90p | SI Trade |
14:07:05 - 18-May-26 |
| Buy* | 133 | 11.90p | SI Trade |
14:07:05 - 18-May-26 |
| Sell* | 670 | 11.50p | SI Trade |
14:07:05 - 18-May-26 |
| Sell* | 8 | 11.50p | SI Trade |
14:07:05 - 18-May-26 |
| Sell* | 35 | 11.50p | SI Trade |
14:07:05 - 18-May-26 |
| Buy* | 100 | 11.90p | SI Trade |
14:07:05 - 18-May-26 |
| Buy* | 8 | 11.90p | SI Trade |
14:07:05 - 18-May-26 |
| Sell* | 111 | 11.50p | SI Trade |
14:07:05 - 18-May-26 |
| Buy* | 398 | 11.90p | SI Trade |
14:07:05 - 18-May-26 |
| Sell* | 18 | 11.50p | SI Trade |
14:07:05 - 18-May-26 |
| Buy* | 669 | 11.90p | SI Trade |
14:07:05 - 18-May-26 |
| Buy* | 151 | 11.90p | SI Trade |
14:07:05 - 18-May-26 |
| Buy* | 2 | 11.90p | SI Trade |
14:07:05 - 18-May-26 |
| Buy* | 84 | 11.90p | SI Trade |
14:07:05 - 18-May-26 |
| Buy* | 18 | 11.90p | SI Trade |
14:07:05 - 18-May-26 |
| Sell* | 27 | 11.50p | SI Trade |
14:07:05 - 18-May-26 |
| Sell* | 8 | 11.50p | SI Trade |
14:07:05 - 18-May-26 |
| Buy* | 500 | 11.90p | SI Trade |
14:07:05 - 18-May-26 |
| Buy* | 1,780 | 11.90p | Ordinary |
14:07:05 - 18-May-26 |
| Buy* | 350 | 11.90p | SI Trade |
14:07:05 - 18-May-26 |
| Buy* | 20 | 11.90p | SI Trade |
14:07:05 - 18-May-26 |
| Buy* | 8 | 11.90p | SI Trade |
14:07:05 - 18-May-26 |
| Buy* | 20,000 | 11.80p | Ordinary |
14:07:01 - 18-May-26 |
| Unknown* | 25,000 | 11.80p | OTC Trade |
14:02:37 - 18-May-26 |
| Buy* | 25,000 | 11.80p | Ordinary |
14:02:37 - 18-May-26 |
| Buy* | 172,001 | 11.80p | Suspected BUY Trade |
14:00:18 - 18-May-26 |
| Buy* | 1,534 | 11.71p | Ordinary |
13:49:02 - 18-May-26 |
| Buy* | 691 | 11.66p | Ordinary |
11:20:42 - 18-May-26 |
| Sell* | 2,239 | 11.50p | Ordinary |
10:55:50 - 18-May-26 |
| Buy* | 25 | 11.80p | SI Trade |
10:55:47 - 18-May-26 |
| Buy* | 10 | 11.80p | SI Trade |
10:55:47 - 18-May-26 |