Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordel Group (CRDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 6.15p Ordinary
 16:04:41 - 01-May-26
Sell* 76,277 5.90p Ordinary
 15:36:02 - 01-May-26
Sell* 7,500 5.90p Ordinary
 14:48:54 - 01-May-26
Sell* 5,585 5.66p Ordinary
 12:32:52 - 01-May-26
Sell* 16,718 5.94p Ordinary
 08:42:02 - 01-May-26
Buy* 307 6.50p SI Trade
 08:39:02 - 01-May-26
Buy* 30 6.50p SI Trade
 08:39:02 - 01-May-26
Buy* 16 6.50p SI Trade
 08:39:02 - 01-May-26
Sell* 100,000 5.65p Ordinary
 15:56:48 - 30-Apr-26
Unknown* 100,000 6.00p Ordinary
 15:54:00 - 30-Apr-26
Buy* 30 6.50p SI Trade
 15:53:28 - 30-Apr-26
Sell* 100,000 5.75p Ordinary
 15:53:26 - 30-Apr-26
Sell* 9,538 5.75p Ordinary
 14:38:28 - 30-Apr-26
Sell* 20 5.50p SI Trade
 12:36:30 - 30-Apr-26
Buy* 97 6.50p SI Trade
 10:08:40 - 30-Apr-26
Buy* 195 6.50p SI Trade
 10:08:40 - 30-Apr-26
Buy* 62 6.50p SI Trade
 10:08:40 - 30-Apr-26
Sell* 27 5.50p SI Trade
 10:08:40 - 30-Apr-26
Buy* 30 6.50p SI Trade
 10:08:40 - 30-Apr-26
Buy* 20 6.50p SI Trade
 10:08:40 - 30-Apr-26
Sell* 18 5.50p SI Trade
 10:08:40 - 30-Apr-26
Sell* 994 5.50p SI Trade
 10:08:40 - 30-Apr-26
Sell* 10,000 5.75p Ordinary
 14:43:41 - 29-Apr-26
Sell* 1,546 5.50p Ordinary
 08:36:06 - 29-Apr-26
Buy* 304 6.50p SI Trade
 08:36:03 - 29-Apr-26
Buy* 177 6.50p SI Trade
 08:36:03 - 29-Apr-26
Buy* 1 6.50p SI Trade
 08:36:03 - 29-Apr-26
Unknown* 0 5.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 220 5.50p SI Trade
 08:36:03 - 29-Apr-26
Buy* 36 6.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 233 5.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 77 5.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 700 5.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 408 5.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 18 5.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 15 5.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 1,408 5.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 50 5.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 15 5.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 30 5.50p SI Trade
 08:36:03 - 29-Apr-26
Buy* 236 6.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 761 5.50p SI Trade
 08:36:03 - 29-Apr-26
Buy* 44 6.50p SI Trade
 08:36:03 - 29-Apr-26
Buy* 192 6.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 83 5.50p SI Trade
 08:36:03 - 29-Apr-26
Buy* 15 6.50p SI Trade
 08:36:03 - 29-Apr-26
Buy* 923 6.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 50 5.50p SI Trade
 08:36:03 - 29-Apr-26
Buy* 27 6.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 29 5.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 71 5.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 76 5.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 44 5.50p SI Trade
 08:36:03 - 29-Apr-26
Buy* 15 6.50p SI Trade
 08:36:03 - 29-Apr-26
Buy* 32 6.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 50 5.50p SI Trade
 08:36:03 - 29-Apr-26
Buy* 384 6.50p SI Trade
 08:36:03 - 29-Apr-26
Unknown* 0 5.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 20 5.50p SI Trade
 08:36:03 - 29-Apr-26
Buy* 76 6.50p SI Trade
 08:36:03 - 29-Apr-26
Buy* 30 6.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 461 5.50p SI Trade
 08:36:03 - 29-Apr-26
Buy* 307 6.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 18 5.50p SI Trade
 08:36:03 - 29-Apr-26
Unknown* 0 5.50p SI Trade
 08:36:03 - 29-Apr-26
Buy* 77 6.478p Ordinary
 08:34:06 - 28-Apr-26
Sell* 3,430 5.50p Ordinary
 08:29:04 - 28-Apr-26
Sell* 9,772 5.75p Ordinary
 16:24:06 - 27-Apr-26
Unknown* 37,500 6.00p Ordinary
 16:17:03 - 27-Apr-26
Buy* 24,000 6.25p Ordinary
 15:37:35 - 27-Apr-26
Buy* 31,936 6.25p Ordinary
 14:04:35 - 27-Apr-26
Sell* 2,280 5.50p Ordinary
 12:46:40 - 27-Apr-26
Buy* 691 6.25p Ordinary
 09:43:56 - 27-Apr-26
Buy* 1,504 6.25p Ordinary
 09:10:12 - 27-Apr-26
Sell* 284 5.531p Ordinary
 09:03:19 - 27-Apr-26
Buy* 30 6.478p Ordinary
 08:43:08 - 27-Apr-26
Unknown* 33,753 6.00p Ordinary
 08:08:20 - 27-Apr-26
Unknown* 13,000 6.00p Ordinary
 09:02:09 - 24-Apr-26
Sell* 500 5.70p Ordinary
 09:00:31 - 24-Apr-26
Sell* 3,000 5.50p Uncrossing Trade
 09:00:29 - 24-Apr-26
Sell* 1,538 5.50p Ordinary
 08:34:01 - 23-Apr-26
Buy* 20,000 6.30p Ordinary
 08:32:52 - 23-Apr-26
Buy* 18,174 6.30p Ordinary
 15:19:41 - 22-Apr-26
Sell* 4,061 5.70p Ordinary
 12:29:24 - 22-Apr-26
Buy* 41,638 6.35p Ordinary
 16:07:56 - 21-Apr-26
Sell* 15,000 5.70p Ordinary
 14:08:14 - 21-Apr-26
Sell* 12,100 5.70p Ordinary
 09:36:00 - 21-Apr-26
Buy* 50,000 6.00p Ordinary
 08:39:32 - 21-Apr-26
Sell* 1,200 5.622p Ordinary
 08:34:08 - 21-Apr-26
Sell* 1,600 5.50p Ordinary
 16:14:01 - 20-Apr-26
Buy* 800 6.00p Ordinary
 16:13:27 - 20-Apr-26
Sell* 369 5.655p Ordinary
 15:27:55 - 20-Apr-26
Buy* 41,288 6.00p Ordinary
 14:49:08 - 20-Apr-26
Buy* 100,000 6.00p Ordinary
 13:38:47 - 20-Apr-26
Buy* 395 6.00p Ordinary
 13:38:05 - 20-Apr-26
Buy* 40 6.00p SI Trade
 13:38:05 - 20-Apr-26
Buy* 11 6.00p SI Trade
 13:38:05 - 20-Apr-26
Buy* 343 6.00p SI Trade
 13:38:05 - 20-Apr-26
Buy* 395 6.00p Ordinary
 12:51:34 - 20-Apr-26
Buy* 326 6.00p SI Trade
 12:51:34 - 20-Apr-26
Buy* 68 6.00p SI Trade
 12:51:34 - 20-Apr-26
Sell* 92,416 5.625p Ordinary
 12:51:03 - 20-Apr-26
Buy* 395 6.00p Ordinary
 12:42:08 - 20-Apr-26
Buy* 131 6.00p SI Trade
 12:42:08 - 20-Apr-26
Buy* 166 6.00p SI Trade
 12:42:08 - 20-Apr-26
Buy* 96 6.00p SI Trade
 12:42:08 - 20-Apr-26
Buy* 395 6.00p Ordinary
 12:42:04 - 20-Apr-26
Buy* 233 6.00p SI Trade
 12:42:04 - 20-Apr-26
Buy* 60 6.00p SI Trade
 12:42:04 - 20-Apr-26
Buy* 158 6.00p SI Trade
 12:42:04 - 20-Apr-26
Buy* 395 6.00p Ordinary
 12:41:44 - 20-Apr-26
Buy* 800 6.00p SI Trade
 12:41:44 - 20-Apr-26
Sell* 857 5.75p SI Trade
 12:41:44 - 20-Apr-26
Sell* 100 5.75p SI Trade
 12:41:44 - 20-Apr-26
Buy* 9 6.00p SI Trade
 12:41:44 - 20-Apr-26
Sell* 9 5.75p SI Trade
 12:41:44 - 20-Apr-26
Buy* 100 6.00p SI Trade
 12:41:44 - 20-Apr-26
Buy* 61 6.00p SI Trade
 12:41:44 - 20-Apr-26
Buy* 333 6.00p SI Trade
 12:41:44 - 20-Apr-26
Buy* 25,000 6.00p Ordinary
 12:41:35 - 20-Apr-26
Buy* 16,634 5.97p Ordinary
 11:51:35 - 20-Apr-26
Buy* 85,879 5.98p Ordinary
 11:26:07 - 20-Apr-26
Buy* 395 6.00p Ordinary
 10:50:54 - 20-Apr-26
Buy* 9 6.00p SI Trade
 10:50:54 - 20-Apr-26
Buy* 385 6.00p SI Trade
 10:50:54 - 20-Apr-26
Unknown* 65,000 5.75p Ordinary
 10:38:40 - 20-Apr-26
Buy* 395 6.00p Ordinary
 10:27:06 - 20-Apr-26
Buy* 159 6.00p SI Trade
 10:27:06 - 20-Apr-26
Buy* 83 6.00p SI Trade
 10:27:06 - 20-Apr-26
Buy* 167 6.00p SI Trade
 10:27:06 - 20-Apr-26
Sell* 15 5.50p SI Trade
 10:27:06 - 20-Apr-26
Sell* 110,845 5.655p Ordinary
 10:26:23 - 20-Apr-26
Buy* 6,644 5.96p Ordinary
 10:18:34 - 20-Apr-26
Buy* 16,677 5.96p Ordinary
 10:15:42 - 20-Apr-26
Sell* 1,500 5.50p Ordinary
 10:11:34 - 20-Apr-26
Buy* 16,677 5.96p Ordinary
 10:08:23 - 20-Apr-26
Buy* 10,000 5.97p Ordinary
 10:05:11 - 20-Apr-26
Buy* 20,000 5.97p Ordinary
 09:55:21 - 20-Apr-26
Buy* 70,000 6.00p Ordinary
 09:42:46 - 20-Apr-26
Buy* 33,283 6.00p Ordinary
 09:27:43 - 20-Apr-26
Sell* 1,309 5.50p Ordinary
 09:10:53 - 20-Apr-26
Buy* 24,946 6.00p Ordinary
 09:02:45 - 20-Apr-26
Buy* 50,000 6.00p Ordinary
 09:00:49 - 20-Apr-26
Buy* 1,499 6.00p Ordinary
 08:57:31 - 20-Apr-26
Buy* 395 6.00p Ordinary
 08:54:41 - 20-Apr-26
Buy* 44 6.00p SI Trade
 08:54:40 - 20-Apr-26
Buy* 113 6.00p SI Trade
 08:54:40 - 20-Apr-26
Buy* 166 6.00p SI Trade
 08:54:40 - 20-Apr-26
Buy* 40 6.00p SI Trade
 08:54:40 - 20-Apr-26
Unknown* 60,000 6.00p Ordinary
 08:50:44 - 20-Apr-26
Unknown* 496,781 5.10p Negotiated Trade
 08:49:56 - 20-Apr-26
Buy* 365 6.50p Ordinary
 08:38:33 - 20-Apr-26
Buy* 461 6.50p SI Trade
 08:38:33 - 20-Apr-26
Sell* 280 5.50p SI Trade
 08:38:33 - 20-Apr-26
Buy* 42 6.50p SI Trade
 08:38:33 - 20-Apr-26
Buy* 309 6.50p SI Trade
 08:38:33 - 20-Apr-26
Buy* 15 6.50p SI Trade
 08:38:33 - 20-Apr-26
Buy* 59 6.50p SI Trade
 08:38:33 - 20-Apr-26
Sell* 749 5.50p SI Trade
 08:38:33 - 20-Apr-26
Buy* 15 6.50p SI Trade
 08:38:33 - 20-Apr-26
Buy* 154 6.50p SI Trade
 08:38:33 - 20-Apr-26
Buy* 15 6.50p SI Trade
 08:38:33 - 20-Apr-26
Buy* 15 6.50p SI Trade
 08:38:33 - 20-Apr-26
Buy* 2 6.50p SI Trade
 08:38:33 - 20-Apr-26
Buy* 76 6.50p SI Trade
 08:38:33 - 20-Apr-26
Buy* 46 6.50p SI Trade
 08:38:33 - 20-Apr-26
Buy* 15 6.50p SI Trade
 08:38:33 - 20-Apr-26
Buy* 81,076 6.167p Ordinary
 08:37:08 - 20-Apr-26
Buy* 1,384 6.50p Ordinary
 08:32:29 - 20-Apr-26
Sell* 11 5.50p Ordinary
 08:30:32 - 20-Apr-26
Buy* 50,000 6.18p Ordinary
 08:19:17 - 20-Apr-26
Buy* 1,000 6.50p Ordinary
 08:18:55 - 20-Apr-26
Buy* 100,000 6.18p Ordinary
 08:18:49 - 20-Apr-26
Buy* 1,500 6.50p Ordinary
 08:18:44 - 20-Apr-26
Buy* 7,916 6.24p Ordinary
 08:18:06 - 20-Apr-26
Buy* 46 6.50p SI Trade
 08:17:36 - 20-Apr-26
Buy* 30 6.50p SI Trade
 08:17:36 - 20-Apr-26
Sell* 200 5.50p SI Trade
 08:17:36 - 20-Apr-26
Sell* 20 5.50p SI Trade
 08:17:36 - 20-Apr-26
Buy* 4 6.50p SI Trade
 08:17:36 - 20-Apr-26
Buy* 15 6.50p SI Trade
 08:17:36 - 20-Apr-26
Buy* 83 6.50p SI Trade
 08:17:36 - 20-Apr-26
Buy* 192 6.50p SI Trade
 08:17:36 - 20-Apr-26
Buy* 76 6.50p SI Trade
 08:17:36 - 20-Apr-26
Sell* 11,573 6.03p Ordinary
 08:16:02 - 20-Apr-26
Buy* 8,074 6.44p Ordinary
 08:11:01 - 20-Apr-26
Buy* 7,000 5.90p Ordinary
 13:38:30 - 17-Apr-26
Sell* 1,742 5.03p Ordinary
 12:12:41 - 17-Apr-26
Buy* 16,831 5.90p Ordinary
 10:57:38 - 17-Apr-26
Sell* 1,499 5.00p Ordinary
 09:29:47 - 17-Apr-26
Buy* 1,499 6.00p Ordinary
 09:27:39 - 17-Apr-26
Sell* 5,000 5.25p Uncrossing Trade
 16:35:14 - 16-Apr-26
Sell* 23,343 5.06p Ordinary
 14:37:41 - 16-Apr-26
Sell* 549 5.00p Ordinary
 14:37:25 - 16-Apr-26
Sell* 555 5.00p SI Trade
 14:37:23 - 16-Apr-26
Sell* 20 5.00p SI Trade
 14:37:23 - 16-Apr-26
Sell* 18 5.00p SI Trade
 14:37:23 - 16-Apr-26
Sell* 90,953 5.505p Ordinary
 14:37:10 - 16-Apr-26
Sell* 90,953 5.505p Ordinary
 14:35:56 - 16-Apr-26
Sell* 87,842 5.70p Ordinary
 14:29:43 - 16-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89