Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordel Group (CRDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,412 11.9022p Ordinary
 15:17:32 - 16-Jun-26
Unknown* 150,000 11.95p Ordinary
 14:47:25 - 16-Jun-26
Sell* 1,108 11.80p Ordinary
 08:47:29 - 16-Jun-26
Buy* 68 12.00p SI Trade
 08:47:27 - 16-Jun-26
Sell* 77 11.80p SI Trade
 08:47:27 - 16-Jun-26
Sell* 42 11.80p SI Trade
 08:47:27 - 16-Jun-26
Buy* 25 12.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 536 12.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 8 12.00p SI Trade
 08:47:27 - 16-Jun-26
Sell* 55 11.80p SI Trade
 08:47:27 - 16-Jun-26
Buy* 63 12.00p SI Trade
 08:47:27 - 16-Jun-26
Sell* 1,596 11.80p SI Trade
 08:47:27 - 16-Jun-26
Sell* 16 11.80p SI Trade
 08:47:27 - 16-Jun-26
Buy* 8 12.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 10,874 12.00p Ordinary
 08:09:24 - 16-Jun-26
Unknown* 59,674 11.90p Uncrossing Trade
 16:35:03 - 15-Jun-26
Buy* 4,822 12.00p Ordinary
 12:56:33 - 15-Jun-26
Sell* 195 11.80p SI Trade
 10:57:40 - 15-Jun-26
Sell* 84 11.80p SI Trade
 10:57:40 - 15-Jun-26
Buy* 20 12.00p SI Trade
 10:57:40 - 15-Jun-26
Unknown* 0 11.80p SI Trade
 10:57:40 - 15-Jun-26
Sell* 1,216 11.80p Ordinary
 10:57:40 - 15-Jun-26
Buy* 8 12.00p SI Trade
 10:57:40 - 15-Jun-26
Sell* 598 11.80p SI Trade
 10:57:40 - 15-Jun-26
Sell* 8 11.80p SI Trade
 10:57:40 - 15-Jun-26
Sell* 94 11.80p SI Trade
 10:57:40 - 15-Jun-26
Sell* 100 11.80p SI Trade
 10:57:40 - 15-Jun-26
Unknown* 0 11.80p SI Trade
 10:57:40 - 15-Jun-26
Buy* 70 12.00p SI Trade
 10:57:40 - 15-Jun-26
Sell* 108 11.80p SI Trade
 10:57:40 - 15-Jun-26
Sell* 13 11.80p SI Trade
 10:57:40 - 15-Jun-26
Sell* 88 11.80p SI Trade
 10:57:40 - 15-Jun-26
Sell* 21 11.80p SI Trade
 10:57:40 - 15-Jun-26
Unknown* 194,364 11.9022p Negotiated Trade
 10:34:54 - 15-Jun-26
Sell* 208 11.80p Ordinary
 09:53:44 - 15-Jun-26
Sell* 30 11.80p Ordinary
 08:32:11 - 15-Jun-26
Buy* 619 11.9022p Ordinary
 08:18:34 - 15-Jun-26
Buy* 22,000 11.9124p Ordinary
 08:09:55 - 15-Jun-26
Sell* 1,818 11.86p Ordinary
 08:00:09 - 15-Jun-26
Sell* 1,443 11.80p Ordinary
 14:40:27 - 12-Jun-26
Sell* 25 11.80p Ordinary
 14:24:47 - 12-Jun-26
Unknown* 50,000 11.90p Uncrossing Trade
 14:00:25 - 12-Jun-26
Sell* 2,424 11.86p Ordinary
 13:36:50 - 12-Jun-26
Sell* 25,000 11.86p Ordinary
 12:42:26 - 12-Jun-26
Unknown* -25,000 11.95p Ordinary
Correction
 12:33:54 - 12-Jun-26
Buy* 25,000 11.95p Ordinary
 12:33:54 - 12-Jun-26
Unknown* 250,351 11.90p Uncrossing Trade
 16:35:08 - 11-Jun-26
Sell* 427 11.80p SI Trade
 13:23:51 - 11-Jun-26
Sell* 14 11.80p SI Trade
 13:23:51 - 11-Jun-26
Sell* 99 11.80p SI Trade
 13:23:51 - 11-Jun-26
Sell* 311 11.80p SI Trade
 13:23:51 - 11-Jun-26
Sell* 1,215 11.80p Ordinary
 13:23:51 - 11-Jun-26
Buy* 80 12.00p SI Trade
 13:23:51 - 11-Jun-26
Sell* 81 11.80p SI Trade
 13:23:51 - 11-Jun-26
Buy* 10 12.00p SI Trade
 13:23:51 - 11-Jun-26
Sell* 27 11.80p SI Trade
 13:23:51 - 11-Jun-26
Sell* 362 11.80p SI Trade
 13:23:51 - 11-Jun-26
Buy* 250 12.00p SI Trade
 13:23:51 - 11-Jun-26
Sell* 10 11.80p SI Trade
 13:23:51 - 11-Jun-26
Sell* 10 11.80p SI Trade
 13:23:51 - 11-Jun-26
Buy* 10 12.00p SI Trade
 13:23:51 - 11-Jun-26
Sell* 128 11.80p SI Trade
 13:23:51 - 11-Jun-26
Sell* 25 11.80p SI Trade
 13:23:51 - 11-Jun-26
Unknown* 100,000 11.90p Uncrossing Trade
 09:00:11 - 11-Jun-26
Sell* 2,794 11.80p Ordinary
 08:27:06 - 11-Jun-26
Sell* 260 11.80p Ordinary
 08:05:51 - 11-Jun-26
Sell* 1,861 11.816p Ordinary
 08:04:18 - 11-Jun-26
Sell* 33,550 11.80p Ordinary
 08:00:27 - 11-Jun-26
Sell* 10,748 11.816p Ordinary
 11:40:24 - 10-Jun-26
Buy* 3 12.00p Ordinary
 08:30:05 - 10-Jun-26
Unknown* 78,382 11.85p Ordinary
 08:07:23 - 10-Jun-26
Unknown* 44,000 11.90p Uncrossing Trade
 16:35:11 - 09-Jun-26
Buy* 24,580 11.9124p Ordinary
 14:00:13 - 09-Jun-26
Sell* 1,629 11.80p Ordinary
 08:43:30 - 09-Jun-26
Sell* 706 11.80p Ordinary
 08:02:34 - 09-Jun-26
Sell* 114 11.80p SI Trade
 10:51:07 - 08-Jun-26
Sell* 1,101 11.80p SI Trade
 10:51:07 - 08-Jun-26
Sell* 81 11.80p SI Trade
 10:51:07 - 08-Jun-26
Buy* 250 12.00p SI Trade
 10:51:07 - 08-Jun-26
Buy* 21 12.00p SI Trade
 10:51:07 - 08-Jun-26
Sell* 500 11.80p SI Trade
 10:51:07 - 08-Jun-26
Sell* 2,730 11.80p Ordinary
 10:51:07 - 08-Jun-26
Sell* 423 11.80p SI Trade
 10:51:07 - 08-Jun-26
Sell* 42 11.80p SI Trade
 10:51:07 - 08-Jun-26
Sell* 3 11.80p SI Trade
 10:51:07 - 08-Jun-26
Sell* 321 11.80p SI Trade
 10:51:07 - 08-Jun-26
Sell* 63 11.80p SI Trade
 10:51:07 - 08-Jun-26
Buy* 41 12.00p SI Trade
 10:51:07 - 08-Jun-26
Buy* 200 12.00p SI Trade
 10:51:07 - 08-Jun-26
Buy* 100 12.00p SI Trade
 10:51:07 - 08-Jun-26
Buy* 62 12.00p SI Trade
 10:51:07 - 08-Jun-26
Buy* 10 12.00p SI Trade
 10:51:07 - 08-Jun-26
Sell* 42 11.80p SI Trade
 10:51:07 - 08-Jun-26
Sell* 798 11.80p SI Trade
 10:51:07 - 08-Jun-26
Buy* 50 12.00p SI Trade
 10:51:07 - 08-Jun-26
Sell* 171 11.80p SI Trade
 10:51:07 - 08-Jun-26
Sell* 8 11.80p SI Trade
 10:51:07 - 08-Jun-26
Buy* 159 12.00p SI Trade
 10:51:07 - 08-Jun-26
Sell* 98 11.80p SI Trade
 10:51:07 - 08-Jun-26
Buy* 23 12.00p SI Trade
 10:51:07 - 08-Jun-26
Buy* 216 12.00p SI Trade
 10:51:07 - 08-Jun-26
Sell* 84 11.80p SI Trade
 10:51:07 - 08-Jun-26
Sell* 58 11.80p SI Trade
 10:51:07 - 08-Jun-26
Buy* 48 12.00p SI Trade
 10:51:07 - 08-Jun-26
Sell* 1,755 11.80p Ordinary
 08:04:28 - 08-Jun-26
Unknown* 150,000 11.90p Negotiated Trade
 15:54:23 - 05-Jun-26
Buy* 9,060 11.9103p Ordinary
 14:07:48 - 05-Jun-26
Unknown* 190,000 11.90p Uncrossing Trade
 14:00:13 - 05-Jun-26
Unknown* 200,000 11.855p Negotiated Trade
 11:58:14 - 05-Jun-26
Unknown* 119,300 11.855p Negotiated Trade
 11:17:22 - 05-Jun-26
Unknown* 100,000 11.98p Ordinary
 10:26:23 - 05-Jun-26
Buy* 10 11.9103p Ordinary
 10:21:08 - 05-Jun-26
Sell* 7,000 11.80p Ordinary
 16:21:07 - 04-Jun-26
Buy* 775 12.00p Ordinary
 09:52:50 - 04-Jun-26
Buy* 20,447 11.9103p Ordinary
 09:00:37 - 04-Jun-26
Buy* 73 12.00p Ordinary
 08:39:07 - 04-Jun-26
Buy* 11 12.00p Ordinary
 08:34:08 - 04-Jun-26
Buy* 316 12.00p Ordinary
 08:32:05 - 04-Jun-26
Sell* 1,816 11.85p Ordinary
 08:18:23 - 04-Jun-26
Buy* 2,424 11.98p Ordinary
 08:05:28 - 04-Jun-26
Buy* 878 12.00p Ordinary
 15:39:15 - 03-Jun-26
Unknown* 86,677 11.90p Uncrossing Trade
 11:00:24 - 03-Jun-26
Buy* 60,000 11.9103p Ordinary
 10:04:00 - 03-Jun-26
Unknown* 66,280 11.98p Ordinary
 09:58:32 - 03-Jun-26
Buy* 783 12.00p Ordinary
 08:35:57 - 03-Jun-26
Sell* 25,000 11.90p Ordinary
 08:30:27 - 03-Jun-26
Sell* 541 11.90p Ordinary
 08:07:08 - 03-Jun-26
Sell* 150 11.90p Ordinary
 15:27:50 - 02-Jun-26
Buy* 29,069 11.905p Ordinary
 14:57:16 - 02-Jun-26
Buy* 30,000 11.905p Ordinary
 14:08:38 - 02-Jun-26
Unknown* 60,000 11.905p Ordinary
 12:50:39 - 02-Jun-26
Sell* 1,250 11.80p SI Trade
 12:13:33 - 02-Jun-26
Buy* 217 12.00p SI Trade
 12:13:33 - 02-Jun-26
Sell* 194 11.80p SI Trade
 12:13:33 - 02-Jun-26
Buy* 500 12.00p SI Trade
 12:13:33 - 02-Jun-26
Sell* 18 11.80p SI Trade
 12:13:33 - 02-Jun-26
Sell* 121 11.80p SI Trade
 12:13:33 - 02-Jun-26
Sell* 839 11.80p SI Trade
 12:13:33 - 02-Jun-26
Sell* 42 11.80p SI Trade
 12:13:33 - 02-Jun-26
Sell* 12,500 11.90p Ordinary
 10:42:39 - 02-Jun-26
Sell* 800 11.80p Ordinary
 10:06:50 - 02-Jun-26
Unknown* 100,088 11.98p Ordinary
 10:02:20 - 02-Jun-26
Unknown* 200,000 11.90p Negotiated Trade
 08:54:40 - 02-Jun-26
Sell* 20,000 11.90p Ordinary
 08:01:41 - 02-Jun-26
Sell* 2,444 11.90p Ordinary
 15:55:41 - 01-Jun-26
Buy* 8,267 11.98p Ordinary
 15:55:04 - 01-Jun-26
Sell* 3,773 11.90p Ordinary
 15:34:25 - 01-Jun-26
Buy* 25,820 11.92p Ordinary
 15:26:52 - 01-Jun-26
Sell* 3,985 11.90p Ordinary
 15:23:49 - 01-Jun-26
Buy* 5,457 11.92p Ordinary
 13:01:53 - 01-Jun-26
Buy* 13,833 11.92p Ordinary
 12:20:22 - 01-Jun-26
Sell* 101 11.80p SI Trade
 10:49:01 - 01-Jun-26
Buy* 20,000 11.92p Ordinary
 08:55:05 - 01-Jun-26
Sell* 59 11.90p Ordinary
 08:50:30 - 01-Jun-26
Buy* 100 12.00p SI Trade
 08:39:14 - 01-Jun-26
Buy* 834 12.00p SI Trade
 08:39:14 - 01-Jun-26
Sell* 84 11.80p SI Trade
 08:39:14 - 01-Jun-26
Sell* 133 11.80p SI Trade
 08:39:14 - 01-Jun-26
Sell* 571 11.80p SI Trade
 08:39:14 - 01-Jun-26
Sell* 275 11.80p SI Trade
 08:39:14 - 01-Jun-26
Buy* 27 12.00p SI Trade
 08:39:14 - 01-Jun-26
Buy* 41 12.00p SI Trade
 08:39:14 - 01-Jun-26
Buy* 41 12.00p SI Trade
 08:39:14 - 01-Jun-26
Sell* 50 11.80p SI Trade
 08:39:14 - 01-Jun-26
Buy* 41 12.00p Ordinary
 08:39:11 - 01-Jun-26
Unknown* 79,220 11.92p Ordinary
 08:24:06 - 01-Jun-26
Buy* 7,499 12.00p Suspected BUY Trade
 08:00:00 - 01-Jun-26
Sell* 11,940 11.87p Ordinary
 15:35:59 - 29-May-26
Sell* 12,381 11.80p Ordinary
 15:28:35 - 29-May-26
Buy* 12,381 12.00p Ordinary
 15:02:40 - 29-May-26
Sell* 903 11.85p Ordinary
 13:14:38 - 29-May-26
Unknown* 66,500 11.97p Ordinary
 11:14:46 - 29-May-26
Sell* 50,000 11.90p Ordinary
 09:00:51 - 29-May-26
Buy* 31 12.00p SI Trade
 08:34:07 - 29-May-26
Sell* 33 11.80p SI Trade
 08:34:07 - 29-May-26
Sell* 50 11.80p SI Trade
 08:34:07 - 29-May-26
Sell* 16 11.80p SI Trade
 08:34:07 - 29-May-26
Buy* 44 12.00p SI Trade
 08:34:07 - 29-May-26
Buy* 83 12.00p SI Trade
 08:34:07 - 29-May-26
Buy* 291 12.00p SI Trade
 08:34:07 - 29-May-26
Buy* 275 12.00p SI Trade
 08:34:07 - 29-May-26
Sell* 25 11.80p Ordinary
 08:34:03 - 29-May-26
Buy* 208 12.00p Ordinary
 08:30:25 - 29-May-26
Buy* 416 12.00p Ordinary
 14:55:42 - 28-May-26
Sell* 100 11.80p Ordinary
 12:04:03 - 28-May-26
Unknown* 200,000 11.90p Uncrossing Trade
 11:00:26 - 28-May-26
Sell* 50,000 11.90p Ordinary
 10:49:25 - 28-May-26
Unknown* 60,000 11.90p Ordinary
 10:41:18 - 28-May-26
Unknown* 100,000 11.97p Ordinary
 10:09:00 - 28-May-26
Unknown* 150,000 11.8693p Negotiated Trade
 09:45:00 - 28-May-26
Buy* 200 12.00p SI Trade
 09:31:04 - 28-May-26
Buy* 8 12.00p SI Trade
 08:34:55 - 28-May-26
Sell* 150 11.80p SI Trade
 08:34:55 - 28-May-26
Sell* 266 11.80p SI Trade
 08:34:55 - 28-May-26
Buy* 9 12.00p SI Trade
 08:34:55 - 28-May-26
Sell* 14 11.80p SI Trade
 08:34:55 - 28-May-26
Sell* 44 11.80p SI Trade
 08:34:55 - 28-May-26
Buy* 30 12.00p SI Trade
 08:34:55 - 28-May-26
Unknown* 400,000 12.00p Ordinary
 16:43:15 - 27-May-26
Buy* 16,629 11.985p Ordinary
 16:18:42 - 27-May-26
FTSE 100 Latest
Value10,494.21
Change63.59