| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 12.25 | 12.25 | 12.20 | 12.25 | 53,302 |
| 23rd Jul 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 17,816 |
| 22nd Jul 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 22,122 |
| 21st Jul 2026 (Tue) | 12.15 | 12.25 | 12.15 | 12.25 | 228,838 |
| 20th Jul 2026 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 1,604 |
| 17th Jul 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 151,388 |
| 16th Jul 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 101,707 |
| 15th Jul 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 1,106 |
| 14th Jul 2026 (Tue) | 12.15 | 12.15 | 12.15 | 12.15 | 55,317 |
| 13th Jul 2026 (Mon) | 12.15 | 12.15 | 12.00 | 12.15 | 70,444 |
| 10th Jul 2026 (Fri) | 12.15 | 12.15 | 12.00 | 12.15 | 36,012 |
| 9th Jul 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 1,414 |
| 8th Jul 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 3,503 |
| 7th Jul 2026 (Tue) | 12.15 | 12.30 | 12.30 | 12.30 | 619,679 |
| 6th Jul 2026 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 37,234 |
| 3rd Jul 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 108,437 |
| 2nd Jul 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 80,050 |
| 1st Jul 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 2,910,000 |
| 30th Jun 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 195,293 |
| 29th Jun 2026 (Mon) | 11.90 | 12.10 | 11.90 | 12.10 | 257,464 |
| 26th Jun 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 27,510 |
| 25th Jun 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 9,307 |
| 24th Jun 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 172,397 |
| 23rd Jun 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 109,368 |
| 22nd Jun 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 305,923 |
| 19th Jun 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 1,090 |
| 18th Jun 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 647 |
| 17th Jun 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 49,484 |
| 16th Jun 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 185,888 |
| 15th Jun 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 91,794 |
| 12th Jun 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 78,892 |
| 11th Jun 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 391,875 |
| 10th Jun 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 89,133 |
| 9th Jun 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 70,915 |
| 8th Jun 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 9,572 |
| 5th Jun 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 568,370 |
| 4th Jun 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 32,862 |
| 3rd Jun 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 240,159 |
| 2nd Jun 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 255,788 |
| 1st Jun 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 172,655 |
| 29th May 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 155,161 |
| 28th May 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 561,237 |
| 27th May 2026 (Wed) | 11.90 | 11.95 | 11.90 | 11.95 | 422,242 |