| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 108,437 |
| 2nd Jul 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 80,050 |
| 1st Jul 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 2,910,000 |
| 30th Jun 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 195,293 |
| 29th Jun 2026 (Mon) | 11.90 | 12.10 | 11.90 | 12.10 | 257,464 |
| 26th Jun 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 27,510 |
| 25th Jun 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 9,307 |
| 24th Jun 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 172,397 |
| 23rd Jun 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 109,368 |
| 22nd Jun 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 305,923 |
| 19th Jun 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 1,090 |
| 18th Jun 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 647 |
| 17th Jun 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 49,484 |
| 16th Jun 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 185,888 |
| 15th Jun 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 91,794 |
| 12th Jun 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 78,892 |
| 11th Jun 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 391,875 |
| 10th Jun 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 89,133 |
| 9th Jun 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 70,915 |
| 8th Jun 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 9,572 |
| 5th Jun 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 568,370 |
| 4th Jun 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 32,862 |
| 3rd Jun 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 240,159 |
| 2nd Jun 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 255,788 |
| 1st Jun 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 172,655 |
| 29th May 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 155,161 |
| 28th May 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 561,237 |
| 27th May 2026 (Wed) | 11.90 | 11.95 | 11.90 | 11.95 | 422,242 |
| 26th May 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 645,110 |
| 25th May 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 22nd May 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 821,762 |
| 21st May 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 782,730 |
| 20th May 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 316,625 |
| 19th May 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 824,928 |
| 18th May 2026 (Mon) | 11.65 | 11.90 | 11.65 | 11.90 | 772,698 |
| 15th May 2026 (Fri) | 11.65 | 11.80 | 11.65 | 11.65 | 1,343,353 |
| 14th May 2026 (Thu) | 11.25 | 11.65 | 11.60 | 11.65 | 4,402,354 |
| 13th May 2026 (Wed) | 6.00 | 11.50 | 11.50 | 11.50 | 1,229,599 |
| 12th May 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 63,068 |
| 11th May 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 84,403 |
| 8th May 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 434,724 |
| 7th May 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 8,916 |
| 6th May 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 91,776 |