| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 12th Aug 2026 (Wed) | 12.35 | 12.35 | 12.35 | 12.35 | 171,593 |
| 11th Aug 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 54,904 |
| 10th Aug 2026 (Mon) | 12.30 | 12.30 | 12.20 | 12.20 | 2,524 |
| 7th Aug 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 23,063 |
| 6th Aug 2026 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 152,087 |
| 5th Aug 2026 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 54,171 |
| 4th Aug 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 305,871 |
| 3rd Aug 2026 (Mon) | 12.25 | 12.30 | 12.30 | 12.30 | 261,764 |
| 31st Jul 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 1,545 |
| 30th Jul 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 41,288 |
| 29th Jul 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 37,633 |
| 28th Jul 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 12,277 |
| 27th Jul 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 1,829 |
| 24th Jul 2026 (Fri) | 12.25 | 12.25 | 12.20 | 12.25 | 53,302 |
| 23rd Jul 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 17,816 |
| 22nd Jul 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 22,122 |
| 21st Jul 2026 (Tue) | 12.15 | 12.25 | 12.15 | 12.25 | 228,838 |
| 20th Jul 2026 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 1,604 |
| 17th Jul 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 151,388 |
| 16th Jul 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 101,707 |
| 15th Jul 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 1,106 |
| 14th Jul 2026 (Tue) | 12.15 | 12.15 | 12.15 | 12.15 | 55,317 |
| 13th Jul 2026 (Mon) | 12.15 | 12.15 | 12.00 | 12.15 | 70,444 |
| 10th Jul 2026 (Fri) | 12.15 | 12.15 | 12.00 | 12.15 | 36,012 |
| 9th Jul 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 1,414 |
| 8th Jul 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 3,503 |
| 7th Jul 2026 (Tue) | 12.15 | 12.30 | 12.30 | 12.30 | 619,679 |
| 6th Jul 2026 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 37,234 |
| 3rd Jul 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 108,437 |
| 2nd Jul 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 80,050 |
| 1st Jul 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 2,910,000 |
| 30th Jun 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 195,293 |
| 29th Jun 2026 (Mon) | 11.90 | 12.10 | 11.90 | 12.10 | 257,464 |
| 26th Jun 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 27,510 |
| 25th Jun 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 9,307 |
| 24th Jun 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 172,397 |
| 23rd Jun 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 109,368 |
| 22nd Jun 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 305,923 |
| 19th Jun 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 1,090 |
| 18th Jun 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 647 |