| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 12th Aug 2026 (Wed) | 12.35 | 12.35 | 12.35 | 12.35 | 171,593 |
| 11th Aug 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 54,904 |
| 10th Aug 2026 (Mon) | 12.30 | 12.30 | 12.20 | 12.20 | 2,524 |
| 7th Aug 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 23,063 |
| 6th Aug 2026 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 152,087 |
| 5th Aug 2026 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 54,171 |
| 4th Aug 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 305,871 |
| 3rd Aug 2026 (Mon) | 12.25 | 12.30 | 12.30 | 12.30 | 261,764 |
| 31st Jul 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 1,545 |
| 30th Jul 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 41,288 |
| 29th Jul 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 37,633 |
| 28th Jul 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 12,277 |