| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 206,433 |
| 30th Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 312,791 |
| 29th Apr 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 19,441 |
| 28th Apr 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 3,507 |
| 27th Apr 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 141,750 |
| 24th Apr 2026 (Fri) | 5.50 | 6.00 | 5.50 | 6.00 | 23,500 |
| 23rd Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 21,538 |
| 22nd Apr 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 37,864 |
| 21st Apr 2026 (Tue) | 5.75 | 6.00 | 5.75 | 6.00 | 120,102 |
| 20th Apr 2026 (Mon) | 6.00 | 6.25 | 5.75 | 5.75 | 1,202,030 |
| 17th Apr 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 28,571 |
| 16th Apr 2026 (Thu) | 5.75 | 5.25 | 5.25 | 5.25 | 367,425 |
| 15th Apr 2026 (Wed) | 5.50 | 5.75 | 5.50 | 5.75 | 562,016 |
| 14th Apr 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 37,725 |
| 13th Apr 2026 (Mon) | 5.25 | 5.50 | 5.25 | 5.50 | 171,102 |
| 10th Apr 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 459,725 |
| 9th Apr 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 12,789 |
| 8th Apr 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 230,156 |
| 7th Apr 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 59 |
| 6th Apr 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 3rd Apr 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2nd Apr 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 27,193 |
| 1st Apr 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 108,099 |
| 31st Mar 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 90,274 |
| 30th Mar 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 171,325 |
| 27th Mar 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 5,863 |
| 26th Mar 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 32,095 |
| 25th Mar 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 9,763 |
| 24th Mar 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 42,410 |
| 23rd Mar 2026 (Mon) | 5.10 | 5.25 | 5.10 | 5.25 | 223,845 |
| 20th Mar 2026 (Fri) | 4.75 | 5.10 | 4.75 | 5.10 | 144,777 |
| 19th Mar 2026 (Thu) | 4.75 | 5.05 | 4.75 | 4.75 | 131,741 |
| 18th Mar 2026 (Wed) | 4.75 | 5.05 | 4.75 | 4.75 | 20,768 |
| 17th Mar 2026 (Tue) | 5.00 | 5.00 | 4.75 | 4.75 | 270,695 |
| 16th Mar 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 38,416 |
| 13th Mar 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 88,301 |
| 12th Mar 2026 (Thu) | 5.00 | 5.15 | 5.00 | 5.00 | 313,046 |
| 11th Mar 2026 (Wed) | 5.00 | 5.10 | 5.00 | 5.00 | 134,459 |
| 10th Mar 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 9th Mar 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 17,333 |
| 6th Mar 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 11,370 |
| 5th Mar 2026 (Thu) | 4.90 | 5.25 | 4.90 | 5.00 | 375,585 |
| 4th Mar 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 27,076 |