| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 821,762 |
| 21st May 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 782,730 |
| 20th May 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 316,625 |
| 19th May 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 824,928 |
| 18th May 2026 (Mon) | 11.65 | 11.90 | 11.65 | 11.90 | 772,698 |
| 15th May 2026 (Fri) | 11.65 | 11.80 | 11.65 | 11.65 | 1,343,353 |
| 14th May 2026 (Thu) | 11.25 | 11.65 | 11.60 | 11.65 | 4,402,354 |
| 13th May 2026 (Wed) | 6.00 | 11.50 | 11.50 | 11.50 | 1,229,599 |
| 12th May 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 63,068 |
| 11th May 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 84,403 |
| 8th May 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 434,724 |
| 7th May 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 8,916 |
| 6th May 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 91,776 |
| 5th May 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 223,226 |
| 4th May 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 1st May 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 206,433 |
| 30th Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 312,791 |
| 29th Apr 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 19,441 |
| 28th Apr 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 3,507 |
| 27th Apr 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 141,750 |
| 24th Apr 2026 (Fri) | 5.50 | 6.00 | 5.50 | 6.00 | 23,500 |
| 23rd Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 21,538 |
| 22nd Apr 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 37,864 |
| 21st Apr 2026 (Tue) | 5.75 | 6.00 | 5.75 | 6.00 | 120,102 |
| 20th Apr 2026 (Mon) | 6.00 | 6.25 | 5.75 | 5.75 | 1,202,030 |
| 17th Apr 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 28,571 |
| 16th Apr 2026 (Thu) | 5.75 | 5.25 | 5.25 | 5.25 | 367,425 |
| 15th Apr 2026 (Wed) | 5.50 | 5.75 | 5.50 | 5.75 | 562,016 |
| 14th Apr 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 37,725 |
| 13th Apr 2026 (Mon) | 5.25 | 5.50 | 5.25 | 5.50 | 171,102 |
| 10th Apr 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 459,725 |
| 9th Apr 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 12,789 |
| 8th Apr 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 230,156 |
| 7th Apr 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 59 |
| 6th Apr 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 3rd Apr 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2nd Apr 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 27,193 |
| 1st Apr 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 108,099 |
| 31st Mar 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 90,274 |
| 30th Mar 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 171,325 |
| 27th Mar 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 5,863 |
| 26th Mar 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 32,095 |
| 25th Mar 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 9,763 |