Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price

Price €0.78 on 22-05-2026 at 16:30:00
Change €0.008 1.03%
Buy €0.788
Sell €0.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60,000.00 at €0.782
Day's Volume: 342,237
Last Close: €0.784
Open: €0.782
ISIN: IE00BF2NR112
Day's Range €0.78 - €0.786
52wk Range: €0.654 - €0.802
Market Capitalisation: €851.51m
VWAP: €0.780926
Shares in Issue: 1.09b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Greencoat Renewables (GRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,000 €0.782 Suspected BUY Trade
 16:38:52 - 22-May-26
Buy* 60,000 €0.782 Suspected BUY Trade
 16:36:35 - 22-May-26
Buy* 50 €0.788 SI Trade
 16:28:00 - 22-May-26
Buy* 30 €0.788 SI Trade
 16:28:00 - 22-May-26
Buy* 21 €0.788 SI Trade
 16:18:47 - 22-May-26
Buy* 2 €0.786 SI Trade
 16:18:12 - 22-May-26
Buy* 1 €0.786 SI Trade
 16:18:12 - 22-May-26
Buy* 1 €0.786 SI Trade
 16:18:12 - 22-May-26
Buy* 20 €0.786 SI Trade
 16:18:12 - 22-May-26
Sell* 800 €0.78 SI Trade
 16:18:12 - 22-May-26
See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.782 0.782 0.782 0.776 184,237
20th May 2026 (Wed) 0.78 0.78 0.776 0.775 149,626
19th May 2026 (Tue) 0.79 0.79 0.77 0.77 211,239
18th May 2026 (Mon) 0.768 0.776 0.768 0.775 182,918
15th May 2026 (Fri) 0.768 0.768 0.766 0.766 786,977
14th May 2026 (Thu) 0.768 0.77 0.766 0.765 99,009
13th May 2026 (Wed) 0.77 0.77 0.77 0.77 501,260
12th May 2026 (Tue) 0.766 0.766 0.766 0.771 163,166
11th May 2026 (Mon) 0.77 0.77 0.764 0.768 190,657
8th May 2026 (Fri) 0.77 0.776 0.77 0.7785 183,060
7th May 2026 (Thu) 0.789 0.79 0.774 0.774 405,281
6th May 2026 (Wed) 0.775 0.784 0.773 0.785 391,820
5th May 2026 (Tue) 0.768 0.772 0.767 0.7725 133,817
4th May 2026 (Mon) 0.767 0.767 0.767 0.767 0
1st May 2026 (Fri) 0.772 0.772 0.772 0.767 78,077
30th Apr 2026 (Thu) 0.77 0.773 0.76 0.766 556,921
29th Apr 2026 (Wed) 0.764 0.77 0.757 0.7585 389,161
28th Apr 2026 (Tue) 0.763 0.767 0.756 0.7605 165,734
27th Apr 2026 (Mon) 0.73 0.755 0.73 0.757 880,513
24th Apr 2026 (Fri) 0.737 0.737 0.73 0.73 126,930
23rd Apr 2026 (Thu) 0.742 0.742 0.73 0.734 213,494
22nd Apr 2026 (Wed) 0.744 0.744 0.744 0.7395 116,629
See more Greencoat Renewables price history

Greencoat Renewables (GRP) Regulatory News

Date Source Headline
21st May 2026 7:00 am RNS Transaction in Own Shares
20th May 2026 7:00 am RNS Transaction in Own Shares
19th May 2026 7:01 am RNS Step-up to the Main Board of the JSE Limited
19th May 2026 7:00 am RNS Transaction in Own Shares
18th May 2026 7:00 am RNS Transaction in Own Shares
15th May 2026 7:00 am RNS Transaction in Own Shares
14th May 2026 7:00 am RNS Transaction in Own Shares
13th May 2026 7:00 am RNS Transaction in Own Shares
12th May 2026 7:00 am RNS Transaction in Own Shares
11th May 2026 7:00 am RNS Transaction in Own Shares
See more Greencoat Renewables regulatory news

Greencoat Renewables (GRP) Share News

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

IN BRIEF: Greencoat Renewables to move to main board of JSE next week

19th May 2026 07:50

Greencoat Renewables PLC - Dublin-based renewable energy infrastructure investor - Says it will reclassify and transfer its secondary listing on the Altx of the Johannesburg Stock Exchange to a dual primary listing on the main board of the JSE, with effect from Thursday next week. Notes that it continues to see "active engagement" from South African institutional investors. The main board of the JSE provides the appropriate platform for further market visibility and investor access, Greencoat says. No new shares will be issued in connection with the reclassification and transfer, and the company will continue to maintain its listings on Euronext Growth in Dublin and the AIM market of the London Stock Exchange. Greencoat debuted on AltX early in June last year. Read More

EXECUTIVE CHANGES: Portmeirion names new CEO; Henry Boot CEO to leave

8th May 2026 21:29

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Greencoat Renewables dividend unchanged in first quarter

8th May 2026 08:07

Greencoat Renewables PLC - Dublin-based renewable energy infrastructure investor - Net asset value per share rises 0.5% to 99.5 euro cents on March 31 from 99.0 cents on December 31, 2025, but is down 5.3% from 105.1 cents a year before. Greencoat declares a dividend of 1.7025 euro cents for the first quarter, flat compared to the same period a year earlier. The investment trust says its portfolio's ability to capture near-term power price increases helps offset generation underperformance in first quarter. Disposals are progressing as planned, with proceeds expected to be primarily allocated to debt repayment, Greencoat says. Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

See more Greencoat Renewables news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered