| Price | €1.21 on 18-08-2022 at 16:53:34 |
|---|---|
| Change | €-0.0075 -0.61% |
| Buy | €1.225 |
| Sell | €1.21 |
| Buy / Sell GRP Shares | |
| Last Trade: | Unknown 160.00 at €1.21 |
| Day's Volume: | 1,083,354 |
| Last Close: | €1.2175 |
| Open: | €1.225 |
| ISIN: | IE00BF2NR112 |
| Day's Range | €1.21 - €1.225 |
| 52wk Range: | €1.065 - €1.235 |
| Market Capitalisation: | €1,381m |
| VWAP: | €1.219554 |
| Shares in Issue: | 1,141m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Greencoat Rene. (GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | €1.21 | Ordinary OTC Trade |
16:53:15 - 18-Aug-22 |
| Unknown* | 152 | €1.21 | Ordinary OTC Trade |
16:53:01 - 18-Aug-22 |
| Buy* | 945 | €1.22484 | Ordinary |
15:20:45 - 18-Aug-22 |
| Sell* | 9,134 | €1.21 | Automatic Execution |
15:18:12 - 18-Aug-22 |
| Sell* | 12 | €1.21 | Ordinary |
15:00:02 - 18-Aug-22 |
| Buy* | 8 | €1.22 | Ordinary |
15:00:02 - 18-Aug-22 |
| Buy* | 2 | €1.22 | Ordinary |
15:00:02 - 18-Aug-22 |
| Buy* | 957 | €1.21989 | Ordinary |
14:14:58 - 18-Aug-22 |
| Sell* | 1,853 | €1.21 | Automatic Execution |
13:24:40 - 18-Aug-22 |
| Sell* | 90 | €1.21 | Ordinary |
13:21:25 - 18-Aug-22 |
