Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.76 on 03-07-2026 at 18:35:09
Change	€0.007 0.93%
Buy	€0.768
Sell	€0.756

Last Trade:	Sell 2,228.00 at €0.76
Day's Volume:	291,431
Last Close:	€0.762
Open:	€0.752
ISIN:	IE00BF2NR112

Day's Range	€0.746 - €0.768
52wk Range:	€0.654 - €0.802
Market Capitalisation:	€825.78m
VWAP:	€0.758944
Shares in Issue:	1.09b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Sell*	2,228	€0.76	SI Trade Suspected SELL Trade	16:48:35 - 03-Jul-26
Sell*	3,714	€0.75913	SI Trade Suspected SELL Trade	16:47:06 - 03-Jul-26
Unknown*	6,102	€0.765477	Ordinary Currency Conversion	16:28:56 - 03-Jul-26
Buy*	6	€0.768	SI Trade	16:28:00 - 03-Jul-26
Buy*	75	€0.768	SI Trade	16:22:21 - 03-Jul-26
Buy*	1	€0.768	SI Trade	15:59:06 - 03-Jul-26
Sell*	24	€0.76	Automatic Execution	15:41:16 - 03-Jul-26
Sell*	115	€0.756	SI Trade	15:32:55 - 03-Jul-26
Sell*	50	€0.756	SI Trade	15:32:55 - 03-Jul-26
Buy*	2	€0.766	SI Trade	15:32:55 - 03-Jul-26

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	0.752	0.768	0.746	0.762	291,431
2nd Jul 2026 (Thu)	0.754	0.756	0.748	0.755	217,394
1st Jul 2026 (Wed)	0.748	0.756	0.746	0.746	312,191
30th Jun 2026 (Tue)	0.726	0.734	0.724	0.734	2,196,328
29th Jun 2026 (Mon)	0.726	0.732	0.72	0.729	740,184
26th Jun 2026 (Fri)	0.724	0.726	0.708	0.708	762,909
25th Jun 2026 (Thu)	0.724	0.738	0.724	0.724	1,442,521
24th Jun 2026 (Wed)	0.748	0.748	0.737	0.737	450,435
23rd Jun 2026 (Tue)	0.75	0.752	0.75	0.748	48,740
22nd Jun 2026 (Mon)	0.752	0.76	0.75	0.755	111,019
19th Jun 2026 (Fri)	0.756	0.756	0.756	0.761	12,963
18th Jun 2026 (Thu)	0.736	0.764	0.736	0.761	123,419
17th Jun 2026 (Wed)	0.726	0.74	0.724	0.752	2,226,602
16th Jun 2026 (Tue)	0.736	0.736	0.724	0.734	236,914
15th Jun 2026 (Mon)	0.73	0.73	0.73	0.748	211,696
12th Jun 2026 (Fri)	0.73	0.74	0.73	0.736	275,355
11th Jun 2026 (Thu)	0.75	0.758	0.74	0.735	413,268
10th Jun 2026 (Wed)	0.764	0.764	0.764	0.763	72,856
9th Jun 2026 (Tue)	0.78	0.78	0.75	0.759	296,324
8th Jun 2026 (Mon)	0.79	0.79	0.764	0.777	308,147
5th Jun 2026 (Fri)	0.766	0.79	0.766	0.79	88,598
4th Jun 2026 (Thu)	0.76	0.776	0.76	0.781	306,521

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:01 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 7:01 am	RNS	Share Buyback Programme – Second Tranche
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16