Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Rene. (GRP)

Price €1.21 on 18-08-2022 at 16:53:34
Change €-0.0075 -0.61%
Buy €1.225
Sell €1.21
Buy / Sell GRP Shares
Last Trade: Unknown 160.00 at €1.21
Day's Volume: 1,083,354
Last Close: €1.2175
Open: €1.225
ISIN: IE00BF2NR112
Day's Range €1.21 - €1.225
52wk Range: €1.065 - €1.235
Market Capitalisation: €1,381m
VWAP: €1.219554
Shares in Issue: 1,141m

Recent Trades History Greencoat Rene. (GRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160 €1.21 Ordinary
OTC Trade
16:53:15 - 18-Aug-22
Unknown* 152 €1.21 Ordinary
OTC Trade
16:53:01 - 18-Aug-22
Buy* 945 €1.22484 Ordinary
15:20:45 - 18-Aug-22
Sell* 9,134 €1.21 Automatic Execution
15:18:12 - 18-Aug-22
Sell* 12 €1.21 Ordinary
15:00:02 - 18-Aug-22
Buy* 8 €1.22 Ordinary
15:00:02 - 18-Aug-22
Buy* 2 €1.22 Ordinary
15:00:02 - 18-Aug-22
Buy* 957 €1.21989 Ordinary
14:14:58 - 18-Aug-22
Sell* 1,853 €1.21 Automatic Execution
13:24:40 - 18-Aug-22
Sell* 90 €1.21 Ordinary
13:21:25 - 18-Aug-22

Share Price History for Greencoat Rene.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered