| Price | €0.92 on 04-10-2024 at 16:30:00 |
|---|---|
| Change | €-0.003 -0.32% |
| Buy | €0.94 |
| Sell | €0.904 |
| Buy / Sell GRP Shares | |
| Last Trade: | Buy 12.00 at €0.92 |
| Day's Volume: | 50,347 |
| Last Close: | €0.922 |
| Open: | €0.918 |
| ISIN: | IE00BF2NR112 |
| Day's Range | €0.918 - €0.92 |
| 52wk Range: | €0.816 - €1.015 |
| Market Capitalisation: | €1,024m |
| VWAP: | €0.921323 |
| Shares in Issue: | 1,114m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Greencoat Renewables (GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €0.92 | SI Trade |
16:24:04 - 04-Oct-24 |
| Buy* | 500 | €0.92 | Automatic Execution |
16:21:17 - 04-Oct-24 |
| Buy* | 5 | €0.92 | SI Trade |
16:13:41 - 04-Oct-24 |
| Sell* | 6 | €0.904 | SI Trade |
16:07:19 - 04-Oct-24 |
| Buy* | 5,000 | €0.9189 | Ordinary |
15:47:56 - 04-Oct-24 |
| Buy* | 5 | €0.92 | SI Trade |
15:35:14 - 04-Oct-24 |
| Unknown* | 1,339 | €0.90988 | Currency Conversion Negotiated Trade |
15:17:32 - 04-Oct-24 |
| Buy* | 914 | €0.918 | SI Trade |
15:17:25 - 04-Oct-24 |
| Buy* | 1,859 | €0.918 | Automatic Execution |
15:17:22 - 04-Oct-24 |
| Buy* | 1,836 | €0.918 | SI Trade |
15:17:22 - 04-Oct-24 |
