Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP)

Price €0.906 on 19-07-2024 at 16:30:01
Change €0.021 2.41%
Buy €0.906
Sell €0.88
Buy / Sell GRP Shares
Last Trade: Buy 52.00 at €0.906
Day's Volume: 41,668
Last Close: €0.893
Open: €0.89
ISIN: IE00BF2NR112
Day's Range €0.89 - €0.906
52wk Range: €0.816 - €1.075
Market Capitalisation: €1,021m
VWAP: €0.895134
Shares in Issue: 1,127m

Recent Trades History Greencoat Renewables (GRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 €0.906 Automatic Execution
15:29:56 - 19-Jul-24
Unknown* 10,769 €0.881623 Ordinary
Currency Conversion
14:53:07 - 19-Jul-24
Unknown* 1,400 €0.882301 Currency Conversion
Negotiated Trade
14:46:56 - 19-Jul-24
Buy* 1 €0.89 SI Trade
14:28:20 - 19-Jul-24
Buy* 31 €0.89 SI Trade
14:28:20 - 19-Jul-24
Buy* 40 €0.89 SI Trade
14:28:20 - 19-Jul-24
Buy* 505 €0.89 Automatic Execution
13:41:28 - 19-Jul-24
Buy* 495 €0.89 Automatic Execution
13:41:28 - 19-Jul-24
Buy* 5 €0.892 SI Trade
13:35:43 - 19-Jul-24
Buy* 7 €0.898 SI Trade
12:56:51 - 19-Jul-24

Share Price History for Greencoat Renewables

Time period:
to
Date Open High Low Close Volume

Share News for Greencoat Renewables

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

17th May 2024 15:43

Read More

TRADING UPDATES: Hellenic Dynamics and Ondine Biomedical raise funds

8th May 2024 16:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

25th Apr 2024 20:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Apr 2024 14:12

Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered