Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.782 on 18-07-2025 at 18:50:06
Change	€-0.006 -0.76%
Buy	€0.784
Sell	€0.776
Buy / Sell GRP Shares

Last Trade:	Unknown 1,400.00 at €0.784
Day's Volume:	455,197
Last Close:	€0.78
Open:	€0.79
ISIN:	IE00BF2NR112

Day's Range	€0.782 - €0.79
52wk Range:	€0.696 - €0.964
Market Capitalisation:	€870.63m
VWAP:	€0.786627
Shares in Issue:	1.11b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Unknown*	1,400	€0.784	OTC Trade	16:22:10 - 18-Jul-25
Unknown*	1,400	€0.784	OTC Trade	16:22:10 - 18-Jul-25
Buy*	12	€0.784	SI Trade	16:22:10 - 18-Jul-25
Buy*	1,400	€0.784	Ordinary	16:22:09 - 18-Jul-25
Buy*	5	€0.788	SI Trade	16:16:24 - 18-Jul-25
Sell*	100	€0.778	SI Trade	16:13:35 - 18-Jul-25
Buy*	1,000	€0.788	Ordinary	16:13:00 - 18-Jul-25
Unknown*	1,000	€0.788	OTC Trade	16:13:00 - 18-Jul-25
Unknown*	1,000	€0.788	OTC Trade	16:13:00 - 18-Jul-25
Buy*	25	€0.79	SI Trade	16:05:33 - 18-Jul-25

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	0.79	0.79	0.782	0.78	455,197
17th Jul 2025 (Thu)	0.80	0.80	0.79	0.786	111,743
16th Jul 2025 (Wed)	0.794	0.80	0.794	0.794	2,768,412
15th Jul 2025 (Tue)	0.79	0.794	0.78	0.78	1,899,793
14th Jul 2025 (Mon)	0.782	0.792	0.782	0.79	130,249
11th Jul 2025 (Fri)	0.778	0.792	0.776	0.776	375,803
10th Jul 2025 (Thu)	0.774	0.776	0.76	0.776	174,659
9th Jul 2025 (Wed)	0.77	0.772	0.758	0.758	124,030
8th Jul 2025 (Tue)	0.77	0.77	0.762	0.762	425,030
7th Jul 2025 (Mon)	0.778	0.778	0.76	0.76	487,315
4th Jul 2025 (Fri)	0.772	0.772	0.766	0.77	153,819
3rd Jul 2025 (Thu)	0.778	0.778	0.77	0.77	236,308
2nd Jul 2025 (Wed)	0.778	0.782	0.766	0.766	183,087
1st Jul 2025 (Tue)	0.768	0.788	0.768	0.772	6,244,960
30th Jun 2025 (Mon)	0.784	0.784	0.76	0.76	377,482
27th Jun 2025 (Fri)	0.786	0.796	0.784	0.792	764,903
26th Jun 2025 (Thu)	0.79	0.794	0.78	0.78	472,507
25th Jun 2025 (Wed)	0.776	0.792	0.776	0.78	451,278
24th Jun 2025 (Tue)	0.77	0.778	0.766	0.776	515,335
23rd Jun 2025 (Mon)	0.772	0.772	0.762	0.77	259,582
20th Jun 2025 (Fri)	0.758	0.76	0.758	0.76	68,097
19th Jun 2025 (Thu)	0.762	0.762	0.75	0.75	36,722

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
15th Jul 2025 11:15 am	RNS	Holding(s) in Company
19th Jun 2025 3:43 pm	RNS	Holding(s) in Company
9th Jun 2025 8:01 am	RNS	Secondary Listing on Johannesburg Stock Exchange
2nd Jun 2025 7:00 am	RNS	Total Voting Rights
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Secondary Listing on Johannesburg Stock Exchange
15th May 2025 12:59 pm	RNS	Changes to the Board of Directors
15th May 2025 12:29 pm	RNS	Result of AGM
13th May 2025 7:01 am	RNS	Intention to List
13th May 2025 7:00 am	RNS	Sale of a portfolio of Irish assets for €156m

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48