Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price

Price €0.776 on 11-07-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell GRP Shares
Last Trade: Buy 6,302.00 at €0.76799
Day's Volume: 0
Last Close: €0.776
Open: €0.00
ISIN: IE00BF2NR112
Day's Range €0.00 - €0.00
52wk Range: €0.696 - €0.964
Market Capitalisation: €864m
VWAP: €0.00
Shares in Issue: 1,113m

Greencoat Renewables (GRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,302 €0.76799 SI Trade
Negotiated Trade
16:47:02 - 10-Jul-25
Sell* 33 €0.776 Uncrossing Trade
16:35:09 - 10-Jul-25
Buy* 7,243 €0.7751 Ordinary
16:27:00 - 10-Jul-25
Sell* 4 €0.768 SI Trade
16:26:38 - 10-Jul-25
Buy* 3,549 €0.774 Automatic Execution
16:26:04 - 10-Jul-25
Buy* 1,800 €0.774 Automatic Execution
16:26:04 - 10-Jul-25
Sell* 744 €0.77 Automatic Execution
16:21:35 - 10-Jul-25
Buy* 2 €0.776 SI Trade
16:18:04 - 10-Jul-25
Sell* 14,934 €0.77079 Ordinary
16:16:07 - 10-Jul-25
Buy* 21,345 €0.774 Automatic Execution
16:14:48 - 10-Jul-25
See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.774 0.776 0.76 0.776 174,659
9th Jul 2025 (Wed) 0.77 0.772 0.758 0.758 124,030
8th Jul 2025 (Tue) 0.77 0.77 0.762 0.762 425,030
7th Jul 2025 (Mon) 0.778 0.778 0.76 0.76 487,315
4th Jul 2025 (Fri) 0.772 0.772 0.766 0.77 153,819
3rd Jul 2025 (Thu) 0.778 0.778 0.77 0.77 236,308
2nd Jul 2025 (Wed) 0.778 0.782 0.766 0.766 183,087
1st Jul 2025 (Tue) 0.768 0.788 0.768 0.772 6,244,960
30th Jun 2025 (Mon) 0.784 0.784 0.76 0.76 377,482
27th Jun 2025 (Fri) 0.786 0.796 0.784 0.792 764,903
26th Jun 2025 (Thu) 0.79 0.794 0.78 0.78 472,507
25th Jun 2025 (Wed) 0.776 0.792 0.776 0.78 451,278
24th Jun 2025 (Tue) 0.77 0.778 0.766 0.776 515,335
23rd Jun 2025 (Mon) 0.772 0.772 0.762 0.77 259,582
20th Jun 2025 (Fri) 0.758 0.76 0.758 0.76 68,097
19th Jun 2025 (Thu) 0.762 0.762 0.75 0.75 36,722
18th Jun 2025 (Wed) 0.772 0.772 0.76 0.76 119,137
17th Jun 2025 (Tue) 0.768 0.772 0.766 0.772 345,485
16th Jun 2025 (Mon) 0.762 0.766 0.76 0.76 1,715,378
13th Jun 2025 (Fri) 0.75 0.764 0.75 0.764 345,543
12th Jun 2025 (Thu) 0.764 0.764 0.756 0.756 558,803
11th Jun 2025 (Wed) 0.762 0.766 0.758 0.764 1,192,582
See more Greencoat Renewables price history

Greencoat Renewables (GRP) Regulatory News

Date Source Headline
19th Jun 2025 3:43 pm RNS Holding(s) in Company
9th Jun 2025 8:01 am RNS Secondary Listing on Johannesburg Stock Exchange
2nd Jun 2025 7:00 am RNS Total Voting Rights
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Secondary Listing on Johannesburg Stock Exchange
15th May 2025 12:59 pm RNS Changes to the Board of Directors
15th May 2025 12:29 pm RNS Result of AGM
13th May 2025 7:01 am RNS Intention to List
13th May 2025 7:00 am RNS Sale of a portfolio of Irish assets for €156m
6th May 2025 2:03 pm RNS Net Asset Value and Dividend Announcement
See more Greencoat Renewables regulatory news

Greencoat Renewables (GRP) Share News

IN BRIEF: Greencoat Renewables starts trading in Johannesburg

9th Jun 2025 09:25

Greencoat Renewables PLC - Dublin-based renewable energy infrastructure investor - Starts trading on the Alternative Exchange of the Johannesburg Stock Exchange on Monday. Greencoat secured approval for the secondary listing in late May, as it believes its "return profile offers an attractive proposition to South African investors who we look forward to welcoming onto our share register". Greencoat will not place or issue any new shares, and still will remain listed on the Euronext Growth Market in Dublin and AIM in London. Read More

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

IN BRIEF: Greencoat Renewables to begin trading in Johannesburg

21st May 2025 11:04

Greencoat Renewables PLC - Dublin-based renewable energy infrastructure investor - Receives approval for a secondary listing on the Alternative Exchange on the Johannesburg Stock Exchange, with listing to take effect on June 9. Greencoat will not place or issue any new shares, and still will remain listed on the Euronext Growth Market in Dublin and the Alternative Investment Market in London. Read More

Greencoat Renewables plans South African listing; sells Irish assets

13th May 2025 09:56

(Alliance News) - Greencoat Renewables PLC on Tuesday announced its intention to list in Johannesburg, and its sale of a portfolio of Irish assets for EUR156 million. Read More

LONDON BRIEFING: DCC sees earnings decline; Marston's swings to profit

13th May 2025 08:07

(Alliance News) - London's FTSE 100 opened mildly lower on Tuesday following a rally in New York on Monday, as investors weigh a US-China trade deal that saw the temporary suspension of tariffs. Read More

See more Greencoat Renewables news
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered