| Price | €0.936 on 22-10-2024 at 16:30:00 |
|---|---|
| Change | €-0.001 -0.11% |
| Buy | €0.96 |
| Sell | €0.918 |
| Buy / Sell GRP Shares | |
| Last Trade: | Unknown 250,000.00 at €0.937 |
| Day's Volume: | 747,489 |
| Last Close: | €0.939 |
| Open: | €0.92 |
| ISIN: | IE00BF2NR112 |
| Day's Range | €0.92 - €0.938 |
| 52wk Range: | €0.816 - €1.015 |
| Market Capitalisation: | €1,042m |
| VWAP: | €0.933174 |
| Shares in Issue: | 1,114m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Greencoat Renewables (GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | €0.937 | SI Trade |
16:40:57 - 22-Oct-24 |
| Unknown* | 400,000 | €0.933 | SI Trade |
14:29:35 - 22-Oct-24 |
| Buy* | 5,919 | €0.92907 | SI Trade Negotiated Trade |
16:47:00 - 22-Oct-24 |
| Buy* | 2,153 | €0.936 | Automatic Execution |
15:53:04 - 22-Oct-24 |
| Buy* | 715 | €0.936 | Automatic Execution |
15:53:04 - 22-Oct-24 |
| Buy* | 1 | €0.938 | SI Trade |
15:28:02 - 22-Oct-24 |
| Buy* | 230 | €0.938 | Automatic Execution |
15:28:02 - 22-Oct-24 |
| Buy* | 5,565 | €0.93246 | Ordinary |
14:35:23 - 22-Oct-24 |
| Buy* | 1 | €0.934 | SI Trade |
13:55:36 - 22-Oct-24 |
| Sell* | 2 | €0.922 | SI Trade |
13:55:36 - 22-Oct-24 |
