Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.692 on 06-02-2026 at 19:35:09
Change	€0.011 1.61%
Buy	€0.70
Sell	€0.688

Last Trade:	Buy 4.00 at €0.70
Day's Volume:	1,266,636
Last Close:	€0.694
Open:	€0.676
ISIN:	IE00BF2NR112

Day's Range	€0.676 - €0.698
52wk Range:	€0.66 - €0.814
Market Capitalisation:	€770.43m
VWAP:	€0.681266
Shares in Issue:	1.11b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Buy*	4	€0.70	SI Trade	16:28:00 - 06-Feb-26
Buy*	2	€0.70	SI Trade	16:15:05 - 06-Feb-26
Unknown*	16,435	€0.698523	Ordinary Currency Conversion	16:07:38 - 06-Feb-26
Sell*	15,000	€0.692	Automatic Execution	16:05:55 - 06-Feb-26
Sell*	10,000	€0.692	Automatic Execution	16:05:55 - 06-Feb-26
Sell*	5,000	€0.698	Automatic Execution	16:04:28 - 06-Feb-26
Buy*	5,000	€0.698	Automatic Execution	16:04:28 - 06-Feb-26
Buy*	2	€0.696	SI Trade	16:02:27 - 06-Feb-26
Unknown*	24,909	€0.691627	Ordinary Currency Conversion	15:50:34 - 06-Feb-26
Sell*	7	€0.686	SI Trade	15:46:58 - 06-Feb-26

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.676	0.698	0.676	0.694	1,266,636
5th Feb 2026 (Thu)	0.696	0.696	0.68	0.683	282,309
4th Feb 2026 (Wed)	0.68	0.70	0.68	0.696	1,100,783
3rd Feb 2026 (Tue)	0.67	0.678	0.67	0.674	925,478
2nd Feb 2026 (Mon)	0.67	0.676	0.66	0.665	1,013,605
30th Jan 2026 (Fri)	0.67	0.67	0.668	0.67	273,786
29th Jan 2026 (Thu)	0.698	0.698	0.666	0.674	678,076
28th Jan 2026 (Wed)	0.696	0.70	0.694	0.692	408,208
27th Jan 2026 (Tue)	0.69	0.696	0.682	0.691	862,395
26th Jan 2026 (Mon)	0.696	0.70	0.692	0.693	972,902
23rd Jan 2026 (Fri)	0.70	0.70	0.696	0.696	677,260
22nd Jan 2026 (Thu)	0.70	0.70	0.692	0.696	543,944
21st Jan 2026 (Wed)	0.70	0.70	0.70	0.698	289,934
20th Jan 2026 (Tue)	0.70	0.70	0.70	0.696	151,149
19th Jan 2026 (Mon)	0.71	0.71	0.70	0.701	39,116
16th Jan 2026 (Fri)	0.72	0.72	0.712	0.706	3,508,559
15th Jan 2026 (Thu)	0.722	0.722	0.72	0.721	2,079,709
14th Jan 2026 (Wed)	0.71	0.728	0.71	0.722	2,332,836
13th Jan 2026 (Tue)	0.72	0.72	0.712	0.72	161,765
12th Jan 2026 (Mon)	0.722	0.722	0.71	0.713	123,508
9th Jan 2026 (Fri)	0.68	0.716	0.68	0.714	621,690
8th Jan 2026 (Thu)	0.68	0.706	0.68	0.692	361,377
7th Jan 2026 (Wed)	0.68	0.70	0.68	0.696	99,829

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
29th Jan 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
28th Jan 2026 3:00 pm	RNS	Change to the Board of Directors
22nd Jan 2026 3:00 pm	RNS	Notice of Results
4th Dec 2025 7:00 am	RNS	Appointment of Chair Designate
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
17th Nov 2025 11:00 am	RNS	Notice of Dividend Currency Exchange Rate
30th Oct 2025 2:00 pm	RNS	Net Asset Value and Dividend Announcement
15th Sep 2025 7:00 am	RNS	Interim Results to 30 June 2025
3rd Sep 2025 7:00 am	RNS	Notice of Results
11th Aug 2025 10:15 am	RNS	Notice of Dividend Currency Exchange Rate

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53