TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well
25th Apr 2024 20:57
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | €0.854 on 26-04-2024 at 17:09:25 |
|---|---|
| Change | €-0.006 -0.7% |
| Buy | €0.872 |
| Sell | €0.854 |
| Buy / Sell GRP Shares | |
| Last Trade: | Unknown 4,521.00 at €0.867 |
| Day's Volume: | 404,440 |
| Last Close: | €0.854 |
| Open: | €0.866 |
| ISIN: | IE00BF2NR112 |
| Day's Range | €0.848 - €0.872 |
| 52wk Range: | €0.816 - €1.105 |
| Market Capitalisation: | €975m |
| VWAP: | €0.858839 |
| Shares in Issue: | 1,141m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Greencoat Renewables (GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,521 | €0.867 | OTC Trade |
17:08:41 - 26-Apr-24 |
| Unknown* | 15,318 | €0.85747 | OTC Trade |
17:08:30 - 26-Apr-24 |
| Unknown* | 442 | €0.849 | OTC Trade |
16:40:32 - 26-Apr-24 |
| Unknown* | 9,942 | €0.8582 | OTC Trade |
16:40:10 - 26-Apr-24 |
| Unknown* | 214,725 | €0.85874 | OTC Trade |
16:27:13 - 26-Apr-24 |
| Unknown* | 6,775 | €0.854 | OTC Trade |
16:22:46 - 26-Apr-24 |
| Unknown* | 3,000 | €0.86086 | OTC Trade |
15:53:58 - 26-Apr-24 |
| Unknown* | 25 | €0.856 | OTC Trade |
15:48:20 - 26-Apr-24 |
| Unknown* | 3,944 | €0.85906 | Negotiated Trade OTC Trade |
15:47:00 - 26-Apr-24 |
| Unknown* | 3,944 | €0.85906 | OTC Trade |
15:47:00 - 26-Apr-24 |