| Price | €0.762 on 13-03-2026 at 04:45:16 |
|---|---|
| Change | €0.001 0.13% |
| Buy | €0.766 |
| Sell | €0.758 |
| Last Trade: | Buy 4,090.00 at €0.764 |
| Day's Volume: | 0 |
| Last Close: | €0.762 |
| Open: | €0.756 |
| ISIN: | IE00BF2NR112 |
| Day's Range | €0.756 - €0.766 |
| 52wk Range: | €0.654 - €0.802 |
| Market Capitalisation: | €848.19m |
| VWAP: | €0.00 |
| Shares in Issue: | 1.11b |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greencoat Renewables (GRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,090 | €0.764 | Automatic Execution |
16:24:47 - 12-Mar-26 |
| Buy* | 4 | €0.764 | SI Trade |
16:16:23 - 12-Mar-26 |
| Unknown* | 2,378 | €0.760468 | Currency Conversion Negotiated Trade |
16:07:34 - 12-Mar-26 |
| Sell* | 5 | €0.758 | SI Trade |
16:00:32 - 12-Mar-26 |
| Unknown* | 369 | €0.761997 | Currency Conversion Negotiated Trade |
15:54:43 - 12-Mar-26 |
| Buy* | 426 | €0.766 | Automatic Execution |
15:51:08 - 12-Mar-26 |
| Buy* | 12 | €0.766 | SI Trade |
15:48:05 - 12-Mar-26 |
| Sell* | 1 | €0.758 | SI Trade |
15:39:20 - 12-Mar-26 |
| Buy* | 5 | €0.766 | SI Trade |
15:39:20 - 12-Mar-26 |
| Buy* | 150 | €0.766 | SI Trade |
15:39:20 - 12-Mar-26 |
Greencoat Renewables (GRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:02 am | RNS | New Green Digital Infrastructure Platform Launch |
| 5th Mar 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
