Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price

Price €0.73 on 12-06-2026 at 16:55:11
Change €0.001 0.14%
Buy €0.742
Sell €0.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18,845.00 at €0.7335
Day's Volume: 275,355
Last Close: €0.736
Open: €0.73
ISIN: IE00BF2NR112
Day's Range €0.73 - €0.74
52wk Range: €0.654 - €0.802
Market Capitalisation: €794.82m
VWAP: €0.732637
Shares in Issue: 1.09b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Greencoat Renewables (GRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,845 €0.7335 SI Trade
Negotiated Trade
 16:47:04 - 12-Jun-26
Sell* 23 €0.73 SI Trade
 16:28:00 - 12-Jun-26
Buy* 11 €0.742 SI Trade
 16:28:00 - 12-Jun-26
Buy* 26 €0.742 SI Trade
 16:28:00 - 12-Jun-26
Buy* 14 €0.742 SI Trade
 16:28:00 - 12-Jun-26
Buy* 31 €0.742 SI Trade
 16:14:48 - 12-Jun-26
Buy* 1 €0.742 SI Trade
 16:14:07 - 12-Jun-26
Buy* 11 €0.742 SI Trade
 16:14:07 - 12-Jun-26
Buy* 8 €0.742 SI Trade
 16:12:09 - 12-Jun-26
Sell* 9 €0.73 SI Trade
 16:12:09 - 12-Jun-26
See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.73 0.74 0.73 0.736 275,355
11th Jun 2026 (Thu) 0.75 0.758 0.74 0.735 413,268
10th Jun 2026 (Wed) 0.764 0.764 0.764 0.763 72,856
9th Jun 2026 (Tue) 0.78 0.78 0.75 0.759 296,324
8th Jun 2026 (Mon) 0.79 0.79 0.764 0.777 308,147
5th Jun 2026 (Fri) 0.766 0.79 0.766 0.79 88,598
4th Jun 2026 (Thu) 0.76 0.776 0.76 0.781 306,521
3rd Jun 2026 (Wed) 0.756 0.77 0.756 0.769 777,287
2nd Jun 2026 (Tue) 0.75 0.75 0.75 0.744 151,570
1st Jun 2026 (Mon) 0.758 0.758 0.758 0.753 197,688
29th May 2026 (Fri) 0.736 0.742 0.736 0.746 691,380
28th May 2026 (Thu) 0.768 0.768 0.73 0.736 550,884
27th May 2026 (Wed) 0.78 0.78 0.78 0.778 131,971
26th May 2026 (Tue) 0.788 0.788 0.78 0.776 432,327
25th May 2026 (Mon) 0.784 0.784 0.784 0.784 0
22nd May 2026 (Fri) 0.782 0.786 0.78 0.784 342,237
21st May 2026 (Thu) 0.782 0.782 0.782 0.776 184,237
20th May 2026 (Wed) 0.78 0.78 0.776 0.775 149,626
19th May 2026 (Tue) 0.79 0.79 0.77 0.77 211,239
18th May 2026 (Mon) 0.768 0.776 0.768 0.775 182,918
15th May 2026 (Fri) 0.768 0.768 0.766 0.766 786,977
14th May 2026 (Thu) 0.768 0.77 0.766 0.765 99,009
13th May 2026 (Wed) 0.77 0.77 0.77 0.77 501,260
See more Greencoat Renewables price history

Greencoat Renewables (GRP) Regulatory News

Date Source Headline
12th Jun 2026 7:00 am RNS Transaction in Own Shares
11th Jun 2026 7:00 am RNS Transaction in Own Shares
10th Jun 2026 7:00 am RNS Transaction in Own Shares
9th Jun 2026 7:00 am RNS Transaction in Own Shares
8th Jun 2026 7:00 am RNS Transaction in Own Shares
5th Jun 2026 7:00 am RNS Transaction in Own Shares
4th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
2nd Jun 2026 7:01 am RNS Change of Nominated Adviser
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
See more Greencoat Renewables regulatory news

Greencoat Renewables (GRP) Share News

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

IN BRIEF: Greencoat Renewables to move to main board of JSE next week

19th May 2026 07:50

Greencoat Renewables PLC - Dublin-based renewable energy infrastructure investor - Says it will reclassify and transfer its secondary listing on the Altx of the Johannesburg Stock Exchange to a dual primary listing on the main board of the JSE, with effect from Thursday next week. Notes that it continues to see "active engagement" from South African institutional investors. The main board of the JSE provides the appropriate platform for further market visibility and investor access, Greencoat says. No new shares will be issued in connection with the reclassification and transfer, and the company will continue to maintain its listings on Euronext Growth in Dublin and the AIM market of the London Stock Exchange. Greencoat debuted on AltX early in June last year. Read More

EXECUTIVE CHANGES: Portmeirion names new CEO; Henry Boot CEO to leave

8th May 2026 21:29

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Greencoat Renewables dividend unchanged in first quarter

8th May 2026 08:07

Greencoat Renewables PLC - Dublin-based renewable energy infrastructure investor - Net asset value per share rises 0.5% to 99.5 euro cents on March 31 from 99.0 cents on December 31, 2025, but is down 5.3% from 105.1 cents a year before. Greencoat declares a dividend of 1.7025 euro cents for the first quarter, flat compared to the same period a year earlier. The investment trust says its portfolio's ability to capture near-term power price increases helps offset generation underperformance in first quarter. Disposals are progressing as planned, with proceeds expected to be primarily allocated to debt repayment, Greencoat says. Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

See more Greencoat Renewables news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered