Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Jun 2026 07:00

RNS Number : 6437J
Greencoat Renewables PLC
25 June 2026
 

25 June 2026

Greencoat Renewables PLC

 

Transaction in Own Shares

 

Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on 24 June 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.

 

Euronext Dublin

Date of Purchase

24 June 2026

Number of ordinary shares purchased: 

215,217

Highest price paid per share:

€0.7510

Lowest price paid per share:

€0.7320

Volume weighted average price paid:

€0.7424

 

The purchases form part of the Company's share buyback programme announced on 5 March 2026.

 

Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,086,579,966 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.

 

Transaction Details:

Issuer name:

Greencoat Renewables plc

LEI:

635400TVSIFFQOB8RB67

ISIN:

IE00BF2NR112

Intermediary name:

RBC Europe Limited

Intermediary code:

ROYCGB22

Time zone:

BST

Currency:

EUR

 

Individual Transactions:

Transaction Date

Transaction Time

Volume

Price (EUR)

Platform

Transaction Ref

24-Jun-26

09:33:44

2,037

0.7500

Euronext Dublin

00336872090TRLO1

24-Jun-26

09:33:44

1,805

0.7500

Euronext Dublin

00336872091TRLO1

24-Jun-26

09:33:44

1,733

0.7500

Euronext Dublin

00336872092TRLO1

24-Jun-26

09:33:44

1,759

0.7500

Euronext Dublin

00336872093TRLO1

24-Jun-26

09:33:44

1,753

0.7500

Euronext Dublin

00336872094TRLO1

24-Jun-26

09:36:35

21,586

0.7500

Euronext Dublin

00336872533TRLO1

24-Jun-26

09:36:35

6,360

0.7500

Euronext Dublin

00336872534TRLO1

24-Jun-26

09:37:05

4,666

0.7480

Euronext Dublin

00336872566TRLO1

24-Jun-26

10:15:19

1,742

0.7500

Euronext Dublin

00336877815TRLO1

24-Jun-26

10:15:19

1,546

0.7500

Euronext Dublin

00336877816TRLO1

24-Jun-26

10:15:26

216

0.7500

Euronext Dublin

00336877823TRLO1

24-Jun-26

10:15:26

1,743

0.7500

Euronext Dublin

00336877824TRLO1

24-Jun-26

10:15:26

1,815

0.7500

Euronext Dublin

00336877825TRLO1

24-Jun-26

11:01:59

1,701

0.7510

Euronext Dublin

00336882557TRLO1

24-Jun-26

11:01:59

6,536

0.7510

Euronext Dublin

00336882558TRLO1

24-Jun-26

11:01:59

3,446

0.7510

Euronext Dublin

00336882559TRLO1

24-Jun-26

11:14:33

1,720

0.7500

Euronext Dublin

00336884031TRLO1

24-Jun-26

11:14:33

1,715

0.7500

Euronext Dublin

00336884032TRLO1

24-Jun-26

11:14:33

765

0.7500

Euronext Dublin

00336884033TRLO1

24-Jun-26

11:14:33

941

0.7500

Euronext Dublin

00336884034TRLO1

24-Jun-26

11:14:33

1,737

0.7500

Euronext Dublin

00336884035TRLO1

24-Jun-26

11:22:52

1,300

0.7480

Euronext Dublin

00336884739TRLO1

24-Jun-26

11:35:37

1,745

0.7490

Euronext Dublin

00336886030TRLO1

24-Jun-26

11:35:37

1,049

0.7490

Euronext Dublin

00336886031TRLO1

24-Jun-26

11:36:28

678

0.7490

Euronext Dublin

00336886083TRLO1

24-Jun-26

11:46:07

1,517

0.7480

Euronext Dublin

00336886945TRLO1

24-Jun-26

11:46:07

1,799

0.7480

Euronext Dublin

00336886946TRLO1

24-Jun-26

11:57:06

4,668

0.7460

Euronext Dublin

00336888075TRLO1

24-Jun-26

12:02:30

931

0.7450

Euronext Dublin

00336888962TRLO1

24-Jun-26

12:42:15

1,300

0.7450

Euronext Dublin

00336894125TRLO1

24-Jun-26

12:53:48

158

0.7450

Euronext Dublin

00336895744TRLO1

24-Jun-26

13:10:42

733

0.7450

Euronext Dublin

00336897794TRLO1

24-Jun-26

13:10:42

1,747

0.7450

Euronext Dublin

00336897795TRLO1

24-Jun-26

13:10:42

23

0.7450

Euronext Dublin

00336897796TRLO1

24-Jun-26

13:10:43

1,351

0.7450

Euronext Dublin

00336897801TRLO1

24-Jun-26

13:25:25

3,777

0.7460

Euronext Dublin

00336899986TRLO1

24-Jun-26

13:25:25

12,635

0.7460

Euronext Dublin

00336899987TRLO1

24-Jun-26

13:43:26

392

0.7450

Euronext Dublin

00336902383TRLO1

24-Jun-26

13:43:26

1,801

0.7450

Euronext Dublin

00336902384TRLO1

24-Jun-26

13:43:26

1,718

0.7450

Euronext Dublin

00336902385TRLO1

24-Jun-26

13:43:26

1,720

0.7450

Euronext Dublin

00336902386TRLO1

24-Jun-26

13:43:26

1,748

0.7450

Euronext Dublin

00336902387TRLO1

24-Jun-26

13:56:51

1,000

0.7380

Euronext Dublin

00336904031TRLO1

24-Jun-26

14:02:06

1,489

0.7410

Euronext Dublin

00336905095TRLO1

24-Jun-26

14:02:06

1,724

0.7410

Euronext Dublin

00336905096TRLO1

24-Jun-26

14:05:14

1,719

0.7410

Euronext Dublin

00336905619TRLO1

24-Jun-26

14:05:14

1,733

0.7400

Euronext Dublin

00336905620TRLO1

24-Jun-26

14:05:14

2,825

0.7400

Euronext Dublin

00336905621TRLO1

24-Jun-26

14:14:10

170

0.7400

Euronext Dublin

00336907032TRLO1

24-Jun-26

14:28:10

2,834

0.7400

Euronext Dublin

00336910005TRLO1

24-Jun-26

14:28:10

1,737

0.7400

Euronext Dublin

00336910006TRLO1

24-Jun-26

14:28:10

1,751

0.7400

Euronext Dublin

00336910007TRLO1

24-Jun-26

14:28:10

1,761

0.7400

Euronext Dublin

00336910008TRLO1

24-Jun-26

14:28:10

3,475

0.7400

Euronext Dublin

00336910009TRLO1

24-Jun-26

14:38:10

2,686

0.7430

Euronext Dublin

00336914472TRLO1

24-Jun-26

14:38:10

5,529

0.7430

Euronext Dublin

00336914473TRLO1

24-Jun-26

14:38:10

3,625

0.7430

Euronext Dublin

00336914474TRLO1

24-Jun-26

14:38:10

1,840

0.7420

Euronext Dublin

00336914475TRLO1

24-Jun-26

14:38:58

2,147

0.7400

Euronext Dublin

00336914726TRLO1

24-Jun-26

15:13:41

3,003

0.7350

Euronext Dublin

00336927664TRLO1

24-Jun-26

15:13:41

1,818

0.7350

Euronext Dublin

00336927665TRLO1

24-Jun-26

15:13:41

1,746

0.7350

Euronext Dublin

00336927666TRLO1

24-Jun-26

15:13:41

1,877

0.7350

Euronext Dublin

00336927667TRLO1

24-Jun-26

15:13:41

1,748

0.7350

Euronext Dublin

00336927668TRLO1

24-Jun-26

15:39:48

170

0.7330

Euronext Dublin

00336939086TRLO1

24-Jun-26

15:40:38

1,622

0.7330

Euronext Dublin

00336939371TRLO1

24-Jun-26

15:40:38

1,805

0.7330

Euronext Dublin

00336939373TRLO1

24-Jun-26

15:40:38

3,499

0.7330

Euronext Dublin

00336939374TRLO1

24-Jun-26

15:40:38

3,554

0.7330

Euronext Dublin

00336939375TRLO1

24-Jun-26

15:40:38

24,948

0.7330

Euronext Dublin

00336939376TRLO1

24-Jun-26

15:40:43

2,544

0.7320

Euronext Dublin

00336939421TRLO1

24-Jun-26

15:41:16

140

0.7330

Euronext Dublin

00336939629TRLO1

24-Jun-26

15:42:11

4,389

0.7330

Euronext Dublin

00336939994TRLO1

24-Jun-26

15:42:11

2,654

0.7330

Euronext Dublin

00336939995TRLO1

24-Jun-26

15:48:41

2,676

0.7320

Euronext Dublin

00336943577TRLO1

24-Jun-26

15:50:17

170

0.7320

Euronext Dublin

00336944421TRLO1

24-Jun-26

15:51:03

2,474

0.7330

Euronext Dublin

00336944777TRLO1

24-Jun-26

15:51:03

2,779

0.7330

Euronext Dublin

00336944778TRLO1

24-Jun-26

15:55:41

2,944

0.7330

Euronext Dublin

00336947006TRLO1

24-Jun-26

15:59:25

500

0.7330

Euronext Dublin

00336948351TRLO1

 

For further information, please contact:

 

Schroders Greencoat LLP (Investment Manager)

Bertrand Gautier

Paul O'Donnell

John Musk

+44 20 7832 9400

 

FTI Consulting (Investor Relations & Media)

 

 

Melanie Farrell

+353 1 765 0883

Conor Pierce

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFLQQLFBBB

Related Shares:

Greencoat Renewables
FTSE 100 Latest
Value10,436.98
Change-92.91