Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Jul 2026 07:00

RNS Number : 6919K
Greencoat Renewables PLC
02 July 2026
 

02 July 2026

Greencoat Renewables PLC

 

Transaction in Own Shares

 

Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on 01 July 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.

 

Euronext Dublin

Date of Purchase

01 July 2026

Number of ordinary shares purchased: 

247,716

Highest price paid per share:

€0.7560

Lowest price paid per share:

€0.7430

Volume weighted average price paid:

€0.7512

 

The purchases form part of the Company's share buyback programme announced on 5 March 2026.

 

Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,085,432,773 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.

 

Transaction Details:

Issuer name:

Greencoat Renewables plc

LEI:

635400TVSIFFQOB8RB67

ISIN:

IE00BF2NR112

Intermediary name:

RBC Europe Limited

Intermediary code:

ROYCGB22

Time zone:

BST

Currency:

EUR

 

Individual Transactions:

Transaction Date

Transaction Time

Volume

Price (EUR)

Platform

Transaction Ref

01-Jul-26

10:12:59

19,709

0.7500

Euronext Dublin

00337770911TRLO0

01-Jul-26

10:12:59

2,491

0.7500

Euronext Dublin

00337770912TRLO0

01-Jul-26

10:12:59

228

0.7500

Euronext Dublin

00337770913TRLO0

01-Jul-26

10:12:59

24,418

0.7500

Euronext Dublin

00337770914TRLO0

01-Jul-26

10:12:59

3,449

0.7500

Euronext Dublin

00337770915TRLO0

01-Jul-26

10:31:12

1,727

0.7500

Euronext Dublin

00337772777TRLO0

01-Jul-26

11:02:42

17

0.7510

Euronext Dublin

00337775713TRLO0

01-Jul-26

11:07:41

47

0.7510

Euronext Dublin

00337776264TRLO0

01-Jul-26

11:28:30

5,000

0.7510

Euronext Dublin

00337778237TRLO0

01-Jul-26

11:59:18

2,014

0.7510

Euronext Dublin

00337781574TRLO0

01-Jul-26

11:59:18

1,709

0.7510

Euronext Dublin

00337781575TRLO0

01-Jul-26

11:59:18

5,216

0.7510

Euronext Dublin

00337781576TRLO0

01-Jul-26

11:59:18

3,563

0.7510

Euronext Dublin

00337781577TRLO0

01-Jul-26

11:59:18

3,605

0.7510

Euronext Dublin

00337781578TRLO0

01-Jul-26

13:05:02

27,137

0.7510

Euronext Dublin

00337787990TRLO0

01-Jul-26

13:05:02

14,997

0.7510

Euronext Dublin

00337787991TRLO0

01-Jul-26

13:05:02

1,695

0.7510

Euronext Dublin

00337787992TRLO0

01-Jul-26

13:05:02

1,704

0.7510

Euronext Dublin

00337787993TRLO0

01-Jul-26

13:05:02

1,749

0.7510

Euronext Dublin

00337787994TRLO0

01-Jul-26

13:05:06

2,159

0.7480

Euronext Dublin

00337788046TRLO0

01-Jul-26

13:09:10

15,062

0.7500

Euronext Dublin

00337788565TRLO0

01-Jul-26

13:12:35

1,934

0.7470

Euronext Dublin

00337788905TRLO0

01-Jul-26

13:13:08

828

0.7470

Euronext Dublin

00337788965TRLO0

01-Jul-26

13:21:39

1,871

0.7500

Euronext Dublin

00337790201TRLO0

01-Jul-26

13:29:00

809

0.7510

Euronext Dublin

00337791005TRLO0

01-Jul-26

13:31:23

1,356

0.7510

Euronext Dublin

00337791345TRLO0

01-Jul-26

13:38:34

1,380

0.7510

Euronext Dublin

00337792760TRLO0

01-Jul-26

13:38:34

1,728

0.7510

Euronext Dublin

00337792761TRLO0

01-Jul-26

13:38:34

3,409

0.7500

Euronext Dublin

00337792767TRLO0

01-Jul-26

14:07:27

1,712

0.7480

Euronext Dublin

00337797695TRLO0

01-Jul-26

14:07:27

1,718

0.7480

Euronext Dublin

00337797696TRLO0

01-Jul-26

14:10:00

2,539

0.7460

Euronext Dublin

00337798091TRLO0

01-Jul-26

14:41:12

1,687

0.7500

Euronext Dublin

00337807911TRLO0

01-Jul-26

14:41:35

8,547

0.7500

Euronext Dublin

00337808074TRLO0

01-Jul-26

14:56:41

4,442

0.7490

Euronext Dublin

00337812732TRLO0

01-Jul-26

14:56:41

1,998

0.7480

Euronext Dublin

00337812733TRLO0

01-Jul-26

14:56:41

1,771

0.7480

Euronext Dublin

00337812734TRLO0

01-Jul-26

14:56:41

3,454

0.7480

Euronext Dublin

00337812735TRLO0

01-Jul-26

14:56:41

3,610

0.7480

Euronext Dublin

00337812736TRLO0

01-Jul-26

14:58:36

636

0.7430

Euronext Dublin

00337813344TRLO0

01-Jul-26

14:58:42

1,300

0.7430

Euronext Dublin

00337813390TRLO0

01-Jul-26

15:02:58

1,849

0.7480

Euronext Dublin

00337815786TRLO0

01-Jul-26

15:07:35

134

0.7480

Euronext Dublin

00337816990TRLO0

01-Jul-26

16:01:17

27,137

0.7550

Euronext Dublin

00337845478TRLO0

01-Jul-26

16:01:17

12,946

0.7550

Euronext Dublin

00337845479TRLO0

01-Jul-26

16:01:17

4,696

0.7550

Euronext Dublin

00337845480TRLO0

01-Jul-26

16:01:17

2,155

0.7550

Euronext Dublin

00337845481TRLO0

01-Jul-26

16:01:17

1,718

0.7520

Euronext Dublin

00337845482TRLO0

01-Jul-26

16:01:17

4,226

0.7520

Euronext Dublin

00337845483TRLO0

01-Jul-26

16:01:17

1,138

0.7520

Euronext Dublin

00337845502TRLO0

01-Jul-26

16:08:52

2,039

0.7560

Euronext Dublin

00337850172TRLO0

01-Jul-26

16:08:58

3,520

0.7560

Euronext Dublin

00337850233TRLO0

01-Jul-26

16:09:08

1,733

0.7550

Euronext Dublin

00337850327TRLO0

 

For further information, please contact:

 

Schroders Greencoat LLP (Investment Manager)

Bertrand Gautier

Paul O'Donnell

John Musk

+44 20 7832 9400

 

FTI Consulting (Investor Relations & Media)

 

 

Melanie Farrell

+353 1 765 0883

Aoife Mullen

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFBQDLLBBK

Related Shares:

Greencoat Renewables
FTSE 100 Latest
Value10,679.03
Change26.16