Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 €0.792 SI Trade
 16:27:59 - 06-Aug-26
Sell* 135 €0.78 SI Trade
 16:24:25 - 06-Aug-26
Buy* 3 €0.792 SI Trade
 16:24:25 - 06-Aug-26
Buy* 73 €0.792 SI Trade
 16:17:42 - 06-Aug-26
Buy* 3 €0.792 SI Trade
 16:17:42 - 06-Aug-26
Buy* 183 €0.792 SI Trade
 16:17:42 - 06-Aug-26
Buy* 18 €0.792 SI Trade
 16:17:42 - 06-Aug-26
Buy* 3 €0.792 SI Trade
 15:42:10 - 06-Aug-26
Buy* 50 €0.792 SI Trade
 15:42:10 - 06-Aug-26
Buy* 6 €0.792 SI Trade
 15:42:10 - 06-Aug-26
Sell* 1 €0.78 SI Trade
 15:42:10 - 06-Aug-26
Sell* 115 €0.78 SI Trade
 15:25:34 - 06-Aug-26
Sell* 2,500 €0.784 Automatic Execution
 15:21:09 - 06-Aug-26
Buy* 9 €0.794 SI Trade
 15:19:33 - 06-Aug-26
Buy* 7 €0.794 SI Trade
 15:19:33 - 06-Aug-26
Buy* 386 €0.792 Automatic Execution
 15:19:33 - 06-Aug-26
Sell* 4 €0.768 SI Trade
 15:02:25 - 06-Aug-26
Sell* 115 €0.768 SI Trade
 15:02:25 - 06-Aug-26
Buy* 3 €0.804 SI Trade
 15:02:25 - 06-Aug-26
Buy* 3 €0.804 SI Trade
 15:02:25 - 06-Aug-26
Buy* 14 €0.804 SI Trade
 15:02:25 - 06-Aug-26
Buy* 14 €0.804 SI Trade
 15:02:25 - 06-Aug-26
Buy* 40 €0.804 SI Trade
 15:02:25 - 06-Aug-26
Buy* 251 €0.804 SI Trade
 15:02:25 - 06-Aug-26
Buy* 2 €0.804 SI Trade
 15:02:25 - 06-Aug-26
Buy* 14 €0.804 SI Trade
 15:02:25 - 06-Aug-26
Sell* 980 €0.768 SI Trade
 15:02:25 - 06-Aug-26
Buy* 3 €0.804 SI Trade
 15:02:25 - 06-Aug-26
Sell* 3 €0.768 SI Trade
 15:02:25 - 06-Aug-26
Buy* 1 €0.804 SI Trade
 15:02:25 - 06-Aug-26
Sell* 1 €0.768 SI Trade
 15:02:25 - 06-Aug-26
Buy* 5 €0.804 SI Trade
 15:02:25 - 06-Aug-26
Sell* 1 €0.768 SI Trade
 15:02:25 - 06-Aug-26
Sell* 1 €0.768 SI Trade
 15:02:25 - 06-Aug-26
Sell* 1 €0.768 SI Trade
 15:02:25 - 06-Aug-26
Buy* 29 €0.804 SI Trade
 15:02:25 - 06-Aug-26
Unknown* 601 €0.801643 Currency Conversion
Negotiated Trade
 15:01:46 - 06-Aug-26
Unknown* 3,883 €0.787645 Currency Conversion
Negotiated Trade
 12:39:18 - 06-Aug-26
Buy* 4 €0.7915 SI Trade
 12:37:06 - 06-Aug-26
Buy* 36 €0.804 SI Trade
 11:38:03 - 06-Aug-26
Buy* 3 €0.804 SI Trade
 11:38:03 - 06-Aug-26
Unknown* 1,452 €0.802575 Currency Conversion
Negotiated Trade
 11:26:54 - 06-Aug-26
Sell* 58 €0.768 SI Trade
 11:17:57 - 06-Aug-26
Sell* 1 €0.768 SI Trade
 11:17:57 - 06-Aug-26
Buy* 5 €0.804 SI Trade
 11:17:57 - 06-Aug-26
Sell* 1 €0.768 SI Trade
 11:17:57 - 06-Aug-26
Sell* 212 €0.768 SI Trade
 11:17:57 - 06-Aug-26
Buy* 2 €0.804 SI Trade
 11:17:57 - 06-Aug-26
Buy* 3 €0.804 SI Trade
 11:17:57 - 06-Aug-26
Buy* 28 €0.804 SI Trade
 11:17:57 - 06-Aug-26
Unknown* 285 €0.799533 Currency Conversion
Negotiated Trade
 11:03:34 - 06-Aug-26
Unknown* 460 €0.791724 Currency Conversion
Negotiated Trade
 10:43:40 - 06-Aug-26
Unknown* 940 €0.791375 Currency Conversion
Negotiated Trade
 10:24:59 - 06-Aug-26
Buy* 2 €0.804 SI Trade
 09:18:24 - 06-Aug-26
Buy* 17 €0.804 SI Trade
 09:18:24 - 06-Aug-26
Buy* 9 €0.804 SI Trade
 09:18:24 - 06-Aug-26
Sell* 156 €0.768 SI Trade
 09:18:17 - 06-Aug-26
Buy* 4 €0.802 SI Trade
 09:18:17 - 06-Aug-26
Buy* 3 €0.802 SI Trade
 09:18:17 - 06-Aug-26
Buy* 1 €0.802 SI Trade
 09:18:17 - 06-Aug-26
Sell* 1 €0.768 SI Trade
 09:18:17 - 06-Aug-26
Sell* 123 €0.768 SI Trade
 09:18:17 - 06-Aug-26
Buy* 1 €0.802 SI Trade
 09:18:17 - 06-Aug-26
Buy* 10,000 €0.80 Automatic Execution
 09:18:17 - 06-Aug-26
Unknown* 5,826 €0.798682 Currency Conversion
Negotiated Trade
 09:17:48 - 06-Aug-26
Unknown* 144,000 €0.7824 Negotiated Trade
 08:55:08 - 06-Aug-26
Unknown* 2,180 €0.799148 Currency Conversion
Negotiated Trade
 08:45:04 - 06-Aug-26
Buy* 1 €0.79 SI Trade
 08:30:04 - 06-Aug-26
Buy* 1 €0.79 SI Trade
 08:30:04 - 06-Aug-26
Sell* 7,000 €0.768 Ordinary
 08:22:56 - 06-Aug-26
Unknown* 27,805 €0.8024 Currency Conversion
Negotiated Trade
 08:21:42 - 06-Aug-26
Buy* 1 €0.7984 Ordinary
 08:16:42 - 06-Aug-26
Unknown* 292 €0.797785 Currency Conversion
Negotiated Trade
 08:10:05 - 06-Aug-26
Buy* 2 €0.80 SI Trade
 08:03:52 - 06-Aug-26
Buy* 12 €0.80 SI Trade
 08:03:52 - 06-Aug-26
Buy* 23 €0.80 SI Trade
 08:03:52 - 06-Aug-26
Buy* 6 €0.80 SI Trade
 08:03:52 - 06-Aug-26
Buy* 1 €0.80 SI Trade
 08:02:00 - 06-Aug-26
Buy* 3 €0.80 SI Trade
 08:01:34 - 06-Aug-26
Buy* 1 €0.80 SI Trade
 08:01:34 - 06-Aug-26
Buy* 2 €0.80 SI Trade
 08:01:34 - 06-Aug-26
Buy* 11 €0.80 SI Trade
 08:00:00 - 06-Aug-26
Buy* 36 €0.80 SI Trade
 08:00:00 - 06-Aug-26
Sell* 2 €0.766 SI Trade
 08:00:00 - 06-Aug-26
Sell* 4 €0.766 SI Trade
 08:00:00 - 06-Aug-26
Sell* 31 €0.766 SI Trade
 08:00:00 - 06-Aug-26
Buy* 14 €0.80 SI Trade
 08:00:00 - 06-Aug-26
Sell* 1 €0.766 SI Trade
 08:00:00 - 06-Aug-26
Buy* 72 €0.80 SI Trade
 08:00:00 - 06-Aug-26
Sell* 26 €0.766 SI Trade
 08:00:00 - 06-Aug-26
Buy* 5 €0.80 SI Trade
 08:00:00 - 06-Aug-26
Buy* 727 €0.80 SI Trade
 08:00:00 - 06-Aug-26
Buy* 2 €0.80 SI Trade
 08:00:00 - 06-Aug-26
Sell* 4 €0.766 SI Trade
 08:00:00 - 06-Aug-26
Buy* 30 €0.80 SI Trade
 08:00:00 - 06-Aug-26
Sell* 487 €0.798 Automatic Execution
 08:00:00 - 06-Aug-26
Sell* 2 €0.766 SI Trade
 08:00:00 - 06-Aug-26
Buy* 14 €0.80 SI Trade
 08:00:00 - 06-Aug-26
Buy* 6 €0.80 SI Trade
 08:00:00 - 06-Aug-26
Buy* 14 €0.80 SI Trade
 08:00:00 - 06-Aug-26
Sell* 8 €0.766 SI Trade
 08:00:00 - 06-Aug-26
Buy* 18 €0.80 SI Trade
 08:00:00 - 06-Aug-26
Sell* 19 €0.766 SI Trade
 08:00:00 - 06-Aug-26
Sell* 5 €0.766 SI Trade
 08:00:00 - 06-Aug-26
Sell* 1 €0.766 SI Trade
 08:00:00 - 06-Aug-26
Sell* 204 €0.766 SI Trade
 08:00:00 - 06-Aug-26
Buy* 987 €0.798 Automatic Execution
 08:00:00 - 06-Aug-26
Buy* 8,022 €0.79572 SI Trade
Negotiated Trade
 16:47:05 - 05-Aug-26
Sell* 853 €0.784 Ordinary
 16:18:36 - 05-Aug-26
Sell* 16 €0.784 SI Trade
 16:18:35 - 05-Aug-26
Sell* 314 €0.784 SI Trade
 16:18:35 - 05-Aug-26
Buy* 3 €0.80 SI Trade
 16:18:35 - 05-Aug-26
Sell* 9 €0.784 SI Trade
 16:18:35 - 05-Aug-26
Sell* 1 €0.784 SI Trade
 16:18:35 - 05-Aug-26
Buy* 72 €0.80 SI Trade
 16:18:35 - 05-Aug-26
Sell* 1 €0.784 SI Trade
 16:18:35 - 05-Aug-26
Sell* 7 €0.784 SI Trade
 16:18:35 - 05-Aug-26
Sell* 7 €0.784 SI Trade
 16:18:35 - 05-Aug-26
Sell* 501 €0.784 SI Trade
 16:18:35 - 05-Aug-26
Buy* 123 €0.80 SI Trade
 16:18:35 - 05-Aug-26
Buy* 1 €0.80 SI Trade
 16:18:35 - 05-Aug-26
Sell* 169 €0.784 SI Trade
 16:18:35 - 05-Aug-26
Unknown* 916 €0.784519 Currency Conversion
Negotiated Trade
 15:44:11 - 05-Aug-26
Buy* 85,739 €0.796 SI Trade
 15:41:42 - 05-Aug-26
Sell* 26 €0.784 SI Trade
 14:47:23 - 05-Aug-26
Sell* 30 €0.784 SI Trade
 14:47:23 - 05-Aug-26
Buy* 3 €0.80 SI Trade
 14:47:23 - 05-Aug-26
Buy* 15 €0.80 SI Trade
 14:47:23 - 05-Aug-26
Sell* 2 €0.784 SI Trade
 14:47:23 - 05-Aug-26
Buy* 14 €0.80 SI Trade
 14:47:23 - 05-Aug-26
Buy* 145 €0.80 SI Trade
 14:47:23 - 05-Aug-26
Buy* 6 €0.80 SI Trade
 14:47:23 - 05-Aug-26
Buy* 1 €0.80 SI Trade
 14:47:23 - 05-Aug-26
Buy* 11 €0.80 SI Trade
 14:47:23 - 05-Aug-26
Unknown* 21,903 €0.798748 Ordinary
Currency Conversion
 13:52:40 - 05-Aug-26
Unknown* 11,655 €0.800579 Currency Conversion
Negotiated Trade
 13:46:25 - 05-Aug-26
Sell* 1 €0.784 SI Trade
 13:42:12 - 05-Aug-26
Unknown* 14 €0.793698 Currency Conversion
Negotiated Trade
 13:30:42 - 05-Aug-26
Buy* 606 €0.796 SI Trade
 13:29:42 - 05-Aug-26
Unknown* 14 €0.798713 Currency Conversion
Negotiated Trade
 13:29:28 - 05-Aug-26
Buy* 810 €0.796 SI Trade
 13:29:12 - 05-Aug-26
Buy* 20,000 €0.80 Ordinary
 13:28:46 - 05-Aug-26
Buy* 300 €0.80 Ordinary
 13:28:41 - 05-Aug-26
Sell* 3 €0.784 SI Trade
 13:28:11 - 05-Aug-26
Buy* 23 €0.80 SI Trade
 13:28:11 - 05-Aug-26
Buy* 3 €0.80 SI Trade
 13:28:11 - 05-Aug-26
Buy* 1 €0.80 SI Trade
 13:28:11 - 05-Aug-26
Buy* 2 €0.80 SI Trade
 13:28:11 - 05-Aug-26
Buy* 13 €0.80 SI Trade
 13:28:11 - 05-Aug-26
Buy* 3 €0.80 SI Trade
 13:28:11 - 05-Aug-26
Unknown* 14,586 €0.799599 Ordinary
Currency Conversion
 12:53:55 - 05-Aug-26
Buy* 30,000 €0.798 Ordinary
 12:31:25 - 05-Aug-26
Buy* 2 €0.80 SI Trade
 12:31:14 - 05-Aug-26
Sell* 1 €0.784 SI Trade
 12:31:14 - 05-Aug-26
Buy* 7 €0.80 SI Trade
 12:31:14 - 05-Aug-26
Sell* 6 €0.784 SI Trade
 12:31:14 - 05-Aug-26
Buy* 1 €0.80 SI Trade
 12:31:14 - 05-Aug-26
Sell* 1 €0.784 SI Trade
 12:31:14 - 05-Aug-26
Buy* 3 €0.80 SI Trade
 12:31:14 - 05-Aug-26
Sell* 293 €0.784 SI Trade
 12:31:14 - 05-Aug-26
Buy* 32 €0.80 SI Trade
 12:31:14 - 05-Aug-26
Buy* 3,762 €0.796 Ordinary
 11:55:43 - 05-Aug-26
Buy* 20,000 €0.798 Ordinary
 11:13:49 - 05-Aug-26
Sell* 7 €0.784 SI Trade
 11:10:15 - 05-Aug-26
Sell* 20 €0.784 SI Trade
 11:10:15 - 05-Aug-26
Sell* 1 €0.784 SI Trade
 11:10:15 - 05-Aug-26
Sell* 367 €0.784 SI Trade
 11:10:15 - 05-Aug-26
Sell* 2 €0.784 SI Trade
 11:10:15 - 05-Aug-26
Sell* 1 €0.784 SI Trade
 11:10:15 - 05-Aug-26
Buy* 1 €0.80 SI Trade
 11:10:15 - 05-Aug-26
Sell* 20 €0.784 SI Trade
 11:10:15 - 05-Aug-26
Sell* 1 €0.784 SI Trade
 11:10:15 - 05-Aug-26
Buy* 4 €0.80 SI Trade
 11:10:15 - 05-Aug-26
Buy* 5 €0.80 SI Trade
 11:10:15 - 05-Aug-26
Sell* 2 €0.784 SI Trade
 11:10:15 - 05-Aug-26
Buy* 4 €0.80 SI Trade
 11:10:15 - 05-Aug-26
Sell* 5 €0.784 SI Trade
 11:10:15 - 05-Aug-26
Buy* 250 €0.80 Ordinary
 10:40:00 - 05-Aug-26
Unknown* 900 €0.791832 Currency Conversion
Negotiated Trade
 10:04:09 - 05-Aug-26
Buy* 10,000 €0.796 Ordinary
 09:00:51 - 05-Aug-26
Buy* 20,000 €0.796 Ordinary
 09:00:46 - 05-Aug-26
Buy* 3 €0.80 SI Trade
 08:59:50 - 05-Aug-26
Buy* 14 €0.80 SI Trade
 08:59:50 - 05-Aug-26
Buy* 4 €0.80 SI Trade
 08:59:50 - 05-Aug-26
Buy* 3 €0.80 SI Trade
 08:59:50 - 05-Aug-26
Buy* 291 €0.80 SI Trade
 08:59:50 - 05-Aug-26
Sell* 3 €0.784 SI Trade
 08:59:50 - 05-Aug-26
Buy* 200 €0.798 Ordinary
 08:43:18 - 05-Aug-26
Unknown* 1,660 €0.799868 Currency Conversion
Negotiated Trade
 08:36:13 - 05-Aug-26
Unknown* 1,458 €0.799868 Currency Conversion
Negotiated Trade
 08:32:51 - 05-Aug-26
Sell* 7,000 €0.784 Ordinary
 08:21:58 - 05-Aug-26
Buy* 14 €0.80 SI Trade
 08:18:11 - 05-Aug-26
Sell* 2 €0.798 Automatic Execution
 08:14:24 - 05-Aug-26
Buy* 10 €0.80 SI Trade
 08:13:50 - 05-Aug-26
Buy* 46 €0.80 SI Trade
 08:13:50 - 05-Aug-26
Buy* 3 €0.80 SI Trade
 08:13:50 - 05-Aug-26
Sell* 130 €0.79 SI Trade
 08:13:50 - 05-Aug-26
Buy* 4 €0.80 SI Trade
 08:13:50 - 05-Aug-26
Buy* 2 €0.80 SI Trade
 08:13:50 - 05-Aug-26
Buy* 2 €0.80 SI Trade
 08:13:50 - 05-Aug-26
FTSE 100 Latest
Value10,867.89
Change-20.41