| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | €0.798741 | Currency Conversion Negotiated Trade |
16:28:37 - 29-Oct-26 |
| Buy* | 497 | €0.804 | SI Trade |
16:28:00 - 29-Oct-26 |
| Buy* | 4 | €0.804 | SI Trade |
16:28:00 - 29-Oct-26 |
| Buy* | 19 | €0.804 | SI Trade |
16:28:00 - 29-Oct-26 |
| Sell* | 18 | €0.77 | SI Trade |
16:28:00 - 29-Oct-26 |
| Sell* | 4 | €0.77 | SI Trade |
16:28:00 - 29-Oct-26 |
| Unknown* | 3,000 | €0.782051 | Currency Conversion Negotiated Trade |
16:26:52 - 29-Oct-26 |
| Buy* | 23 | €0.783 | Suspected BUY Trade |
16:18:21 - 29-Oct-26 |
| Buy* | 5,242 | €0.785 | Suspected BUY Trade |
16:08:44 - 29-Oct-26 |
| Buy* | 10,000 | €0.785 | Suspected BUY Trade |
16:07:46 - 29-Oct-26 |
| Buy* | 10,000 | €0.785 | Suspected BUY Trade |
16:06:33 - 29-Oct-26 |
| Buy* | 9,320 | €0.783 | Suspected BUY Trade |
16:03:50 - 29-Oct-26 |
| Buy* | 10,000 | €0.78398 | Ordinary |
16:01:33 - 29-Oct-26 |
| Buy* | 10,000 | €0.784 | Suspected BUY Trade |
16:01:03 - 29-Oct-26 |
| Sell* | 270 | €0.772 | Automatic Execution |
15:59:51 - 29-Oct-26 |
| Buy* | 2,400 | €0.7875 | SI Trade |
15:58:28 - 29-Oct-26 |
| Unknown* | 2,000 | €0.786495 | Currency Conversion Negotiated Trade |
15:58:15 - 29-Oct-26 |
| Buy* | 1 | €0.79 | SI Trade |
15:55:30 - 29-Oct-26 |
| Buy* | 10,000 | €0.78498 | Ordinary |
15:44:52 - 29-Oct-26 |
| Buy* | 10,000 | €0.785 | Suspected BUY Trade |
15:44:22 - 29-Oct-26 |
| Buy* | 20 | €0.792 | SI Trade |
15:37:51 - 29-Oct-26 |
| Buy* | 9 | €0.792 | SI Trade |
15:37:51 - 29-Oct-26 |
| Buy* | 10 | €0.792 | SI Trade |
15:37:51 - 29-Oct-26 |
| Buy* | 5 | €0.792 | SI Trade |
15:37:51 - 29-Oct-26 |
| Buy* | 2 | €0.784 | SI Trade |
15:37:51 - 29-Oct-26 |
| Buy* | 1 | €0.784 | SI Trade |
15:37:51 - 29-Oct-26 |
| Buy* | 1 | €0.784 | SI Trade |
15:37:51 - 29-Oct-26 |
| Buy* | 746 | €0.784 | SI Trade |
15:37:51 - 29-Oct-26 |
| Buy* | 400 | €0.79 | Ordinary |
15:09:41 - 29-Oct-26 |
| Sell* | 337 | €0.792 | Automatic Execution |
15:01:59 - 29-Oct-26 |
| Sell* | 2,358 | €0.792 | Automatic Execution |
15:01:59 - 29-Oct-26 |
| Sell* | 2,000 | €0.792 | Automatic Execution |
15:01:59 - 29-Oct-26 |
| Sell* | 2,000 | €0.792 | Automatic Execution |
15:01:59 - 29-Oct-26 |
| Sell* | 2,000 | €0.792 | Automatic Execution |
15:01:55 - 29-Oct-26 |
| Unknown* | 22 | €0.794 | SI Trade |
15:01:51 - 29-Oct-26 |
| Sell* | 3,846 | €0.792 | Automatic Execution |
15:01:51 - 29-Oct-26 |
| Sell* | 2,000 | €0.792 | Automatic Execution |
15:01:51 - 29-Oct-26 |
| Sell* | 277 | €0.792 | Automatic Execution |
14:57:44 - 29-Oct-26 |
| Sell* | 182 | €0.792 | Automatic Execution |
14:57:42 - 29-Oct-26 |
| Buy* | 4 | €0.80 | SI Trade |
14:57:41 - 29-Oct-26 |
| Sell* | 2,000 | €0.792 | Automatic Execution |
14:57:41 - 29-Oct-26 |
| Sell* | 2,000 | €0.792 | Automatic Execution |
14:57:41 - 29-Oct-26 |
| Sell* | 2,000 | €0.792 | Automatic Execution |
14:57:41 - 29-Oct-26 |
| Sell* | 2,000 | €0.792 | Automatic Execution |
14:57:41 - 29-Oct-26 |
| Sell* | 2,000 | €0.792 | Automatic Execution |
14:57:41 - 29-Oct-26 |
| Sell* | 20,000 | €0.79323 | Ordinary |
14:36:19 - 29-Oct-26 |
| Buy* | 186 | €0.802 | SI Trade |
14:24:52 - 29-Oct-26 |
| Sell* | 7 | €0.792 | SI Trade |
14:24:52 - 29-Oct-26 |
| Buy* | 4 | €0.802 | SI Trade |
14:24:52 - 29-Oct-26 |
| Sell* | 32 | €0.792 | SI Trade |
14:24:52 - 29-Oct-26 |
| Buy* | 4 | €0.802 | SI Trade |
14:24:52 - 29-Oct-26 |
| Buy* | 174 | €0.802 | Automatic Execution |
14:24:52 - 29-Oct-26 |
| Sell* | 8,312 | €0.774 | Ordinary |
13:38:10 - 29-Oct-26 |
| Buy* | 16,847 | €0.79098 | Ordinary |
13:05:36 - 29-Oct-26 |
| Buy* | 5 | €0.794 | SI Trade |
12:40:52 - 29-Oct-26 |
| Buy* | 1 | €0.798 | SI Trade |
12:26:51 - 29-Oct-26 |
| Buy* | 3,000 | €0.791 | SI Trade |
12:10:08 - 29-Oct-26 |
| Buy* | 3,000 | €0.792 | Ordinary |
12:09:59 - 29-Oct-26 |
| Sell* | 3 | €0.774 | SI Trade |
12:09:39 - 29-Oct-26 |
| Buy* | 10 | €0.79 | SI Trade |
12:01:34 - 29-Oct-26 |
| Sell* | 4 | €0.79 | Automatic Execution |
12:01:34 - 29-Oct-26 |
| Sell* | 5 | €0.792 | SI Trade |
12:01:30 - 29-Oct-26 |
| Sell* | 3 | €0.792 | SI Trade |
12:01:30 - 29-Oct-26 |
| Buy* | 3 | €0.802 | SI Trade |
12:01:30 - 29-Oct-26 |
| Buy* | 14 | €0.802 | SI Trade |
12:01:30 - 29-Oct-26 |
| Sell* | 29 | €0.792 | SI Trade |
12:01:30 - 29-Oct-26 |
| Sell* | 2 | €0.792 | SI Trade |
12:01:30 - 29-Oct-26 |
| Buy* | 18 | €0.802 | SI Trade |
12:01:30 - 29-Oct-26 |
| Buy* | 7 | €0.802 | SI Trade |
12:01:30 - 29-Oct-26 |
| Buy* | 29 | €0.802 | SI Trade |
12:01:30 - 29-Oct-26 |
| Sell* | 2 | €0.792 | SI Trade |
12:01:30 - 29-Oct-26 |
| Sell* | 25 | €0.792 | SI Trade |
12:01:30 - 29-Oct-26 |
| Sell* | 76 | €0.792 | SI Trade |
12:01:30 - 29-Oct-26 |
| Buy* | 22 | €0.802 | SI Trade |
12:01:30 - 29-Oct-26 |
| Buy* | 2 | €0.802 | SI Trade |
12:01:30 - 29-Oct-26 |
| Buy* | 6 | €0.802 | SI Trade |
12:01:30 - 29-Oct-26 |
| Buy* | 25 | €0.802 | SI Trade |
12:01:30 - 29-Oct-26 |
| Buy* | 4 | €0.802 | SI Trade |
12:01:30 - 29-Oct-26 |
| Buy* | 14,802 | €0.8005 | Ordinary |
11:10:48 - 29-Oct-26 |
| Unknown* | 82 | €0.797 | SI Trade |
10:13:17 - 29-Oct-26 |
| Unknown* | 900 | €0.796745 | Currency Conversion Negotiated Trade |
09:03:27 - 29-Oct-26 |
| Unknown* | 1,669 | €0.796626 | Currency Conversion Negotiated Trade |
08:56:31 - 29-Oct-26 |
| Sell* | 1 | €0.79 | SI Trade |
08:55:18 - 29-Oct-26 |
| Buy* | 1 | €0.802 | SI Trade |
08:55:18 - 29-Oct-26 |
| Buy* | 1 | €0.802 | SI Trade |
08:55:18 - 29-Oct-26 |
| Buy* | 2 | €0.802 | SI Trade |
08:32:25 - 29-Oct-26 |
| Buy* | 4,154 | €0.799 | SI Trade |
08:17:32 - 29-Oct-26 |
| Buy* | 2 | €0.802 | SI Trade |
08:17:24 - 29-Oct-26 |
| Buy* | 1 | €0.802 | SI Trade |
08:17:24 - 29-Oct-26 |
| Buy* | 5 | €0.802 | SI Trade |
08:17:24 - 29-Oct-26 |
| Buy* | 8 | €0.802 | SI Trade |
08:17:24 - 29-Oct-26 |
| Buy* | 7 | €0.802 | SI Trade |
08:17:24 - 29-Oct-26 |
| Sell* | 251 | €0.772 | SI Trade |
08:17:24 - 29-Oct-26 |
| Buy* | 5 | €0.802 | SI Trade |
08:17:24 - 29-Oct-26 |
| Unknown* | 14,960 | €0.798561 | Currency Conversion Negotiated Trade |
08:02:12 - 29-Oct-26 |
| Buy* | 119 | €0.802 | SI Trade |
08:00:08 - 29-Oct-26 |
| Sell* | 4 | €0.772 | SI Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 14 | €0.802 | SI Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 3 | €0.802 | SI Trade |
08:00:08 - 29-Oct-26 |
| Sell* | 12 | €0.772 | SI Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 3 | €0.802 | SI Trade |
08:00:08 - 29-Oct-26 |
| Sell* | 2 | €0.772 | SI Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 148 | €0.802 | SI Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 4 | €0.802 | SI Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 7 | €0.802 | SI Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 5 | €0.802 | SI Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 4 | €0.802 | SI Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 2 | €0.802 | SI Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 8 | €0.802 | SI Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 6 | €0.802 | SI Trade |
08:00:08 - 29-Oct-26 |
| Sell* | 6 | €0.772 | SI Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 18 | €0.802 | SI Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 14 | €0.802 | SI Trade |
08:00:08 - 29-Oct-26 |
| Sell* | 108 | €0.772 | SI Trade |
08:00:08 - 29-Oct-26 |
| Sell* | 5 | €0.772 | SI Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 1 | €0.804 | SI Trade |
16:28:00 - 28-Oct-26 |
| Buy* | 8 | €0.804 | SI Trade |
16:28:00 - 28-Oct-26 |
| Buy* | 2 | €0.804 | SI Trade |
16:28:00 - 28-Oct-26 |
| Buy* | 2 | €0.804 | SI Trade |
16:28:00 - 28-Oct-26 |
| Buy* | 14 | €0.804 | SI Trade |
16:28:00 - 28-Oct-26 |
| Buy* | 2,325 | €0.795 | SI Trade |
16:26:56 - 28-Oct-26 |
| Buy* | 1,312 | €0.795 | SI Trade |
16:26:46 - 28-Oct-26 |
| Buy* | 1,000 | €0.795 | Suspected BUY Trade |
16:26:42 - 28-Oct-26 |
| Sell* | 3,735 | €0.792 | SI Trade |
16:19:02 - 28-Oct-26 |
| Buy* | 2,207 | €0.795 | SI Trade |
15:50:12 - 28-Oct-26 |
| Buy* | 628 | €0.796 | SI Trade |
15:41:36 - 28-Oct-26 |
| Buy* | 63 | €0.802 | SI Trade |
15:40:44 - 28-Oct-26 |
| Buy* | 17 | €0.802 | SI Trade |
15:40:44 - 28-Oct-26 |
| Buy* | 353 | €0.802 | SI Trade |
15:40:44 - 28-Oct-26 |
| Buy* | 4,437 | €0.796 | SI Trade |
15:40:34 - 28-Oct-26 |
| Buy* | 2,456 | €0.796 | SI Trade |
15:40:34 - 28-Oct-26 |
| Buy* | 689 | €0.797 | SI Trade |
15:40:34 - 28-Oct-26 |
| Sell* | 15,289 | €0.79181 | Ordinary |
15:39:52 - 28-Oct-26 |
| Buy* | 1,045 | €0.802 | Ordinary |
15:27:05 - 28-Oct-26 |
| Buy* | 1,140 | €0.7985 | SI Trade |
15:27:05 - 28-Oct-26 |
| Buy* | 4 | €0.802 | SI Trade |
15:27:05 - 28-Oct-26 |
| Sell* | 25 | €0.784 | SI Trade |
15:27:05 - 28-Oct-26 |
| Buy* | 646 | €0.802 | SI Trade |
15:27:05 - 28-Oct-26 |
| Sell* | 95 | €0.784 | SI Trade |
15:27:05 - 28-Oct-26 |
| Sell* | 1 | €0.784 | SI Trade |
15:27:05 - 28-Oct-26 |
| Unknown* | 9,129 | €0.794943 | Ordinary Currency Conversion |
15:16:13 - 28-Oct-26 |
| Buy* | 983 | €0.796 | SI Trade |
14:46:46 - 28-Oct-26 |
| Sell* | 982 | €0.791 | SI Trade |
14:45:24 - 28-Oct-26 |
| Sell* | 1,481 | €0.79 | SI Trade |
14:45:24 - 28-Oct-26 |
| Buy* | 24 | €0.802 | SI Trade |
14:45:24 - 28-Oct-26 |
| Sell* | 2,221 | €0.793 | SI Trade |
14:36:31 - 28-Oct-26 |
| Unknown* | 2,150 | €0.794489 | Currency Conversion Negotiated Trade |
14:35:56 - 28-Oct-26 |
| Buy* | 7 | €0.802 | SI Trade |
14:35:23 - 28-Oct-26 |
| Buy* | 5 | €0.802 | SI Trade |
14:35:23 - 28-Oct-26 |
| Buy* | 178 | €0.802 | SI Trade |
14:35:23 - 28-Oct-26 |
| Buy* | 151 | €0.802 | SI Trade |
14:35:23 - 28-Oct-26 |
| Buy* | 122 | €0.802 | SI Trade |
14:35:23 - 28-Oct-26 |
| Buy* | 1 | €0.802 | SI Trade |
14:35:23 - 28-Oct-26 |
| Buy* | 2 | €0.802 | SI Trade |
14:35:23 - 28-Oct-26 |
| Buy* | 2 | €0.802 | SI Trade |
14:35:23 - 28-Oct-26 |
| Buy* | 4 | €0.802 | SI Trade |
14:35:23 - 28-Oct-26 |
| Buy* | 2 | €0.802 | SI Trade |
14:35:23 - 28-Oct-26 |
| Buy* | 12 | €0.802 | SI Trade |
14:35:23 - 28-Oct-26 |
| Buy* | 1,045 | €0.802 | Ordinary |
14:28:31 - 28-Oct-26 |
| Sell* | 20,000 | €0.79408 | Ordinary |
14:26:50 - 28-Oct-26 |
| Buy* | 12 | €0.802 | SI Trade |
14:25:56 - 28-Oct-26 |
| Buy* | 124 | €0.802 | SI Trade |
14:25:56 - 28-Oct-26 |
| Sell* | 118 | €0.788 | SI Trade |
14:25:56 - 28-Oct-26 |
| Buy* | 2 | €0.802 | SI Trade |
14:25:56 - 28-Oct-26 |
| Buy* | 2 | €0.802 | SI Trade |
14:25:56 - 28-Oct-26 |
| Sell* | 4 | €0.788 | SI Trade |
14:25:56 - 28-Oct-26 |
| Buy* | 8 | €0.802 | SI Trade |
14:25:56 - 28-Oct-26 |
| Buy* | 2 | €0.802 | SI Trade |
14:25:56 - 28-Oct-26 |
| Buy* | 2 | €0.802 | SI Trade |
14:25:56 - 28-Oct-26 |
| Sell* | 34 | €0.788 | SI Trade |
14:25:56 - 28-Oct-26 |
| Buy* | 3 | €0.802 | SI Trade |
14:25:56 - 28-Oct-26 |
| Buy* | 1 | €0.802 | SI Trade |
14:25:56 - 28-Oct-26 |
| Buy* | 11 | €0.802 | SI Trade |
14:25:56 - 28-Oct-26 |
| Buy* | 5 | €0.802 | SI Trade |
14:25:56 - 28-Oct-26 |
| Buy* | 53 | €0.802 | SI Trade |
14:25:56 - 28-Oct-26 |
| Sell* | 48 | €0.788 | SI Trade |
14:25:56 - 28-Oct-26 |
| Buy* | 73 | €0.802 | SI Trade |
14:25:56 - 28-Oct-26 |
| Buy* | 7 | €0.802 | SI Trade |
14:25:56 - 28-Oct-26 |
| Buy* | 7 | €0.802 | SI Trade |
14:25:56 - 28-Oct-26 |
| Buy* | 22 | €0.802 | SI Trade |
14:25:56 - 28-Oct-26 |
| Sell* | 206 | €0.788 | SI Trade |
14:25:56 - 28-Oct-26 |
| Sell* | 1 | €0.788 | SI Trade |
14:25:56 - 28-Oct-26 |
| Buy* | 249 | €0.802 | SI Trade |
14:25:56 - 28-Oct-26 |
| Sell* | 53 | €0.788 | SI Trade |
14:25:56 - 28-Oct-26 |
| Buy* | 14 | €0.802 | SI Trade |
14:25:56 - 28-Oct-26 |
| Buy* | 14 | €0.802 | SI Trade |
14:25:56 - 28-Oct-26 |
| Buy* | 3 | €0.802 | SI Trade |
14:25:56 - 28-Oct-26 |
| Buy* | 5,334 | €0.792 | Suspected BUY Trade |
14:07:25 - 28-Oct-26 |
| Buy* | 837 | €0.792 | SI Trade |
13:58:28 - 28-Oct-26 |
| Buy* | 616 | €0.792 | SI Trade |
13:43:30 - 28-Oct-26 |
| Buy* | 518 | €0.79 | Suspected BUY Trade |
12:38:23 - 28-Oct-26 |
| Unknown* | 15,406 | €0.77561 | Currency Conversion Negotiated Trade |
12:10:22 - 28-Oct-26 |
| Buy* | 5,000 | €0.791 | SI Trade |
12:07:54 - 28-Oct-26 |
| Buy* | 2 | €0.79 | Suspected BUY Trade |
11:15:49 - 28-Oct-26 |
| Buy* | 4,482 | €0.792 | Suspected BUY Trade |
10:29:41 - 28-Oct-26 |
| Unknown* | 1,500 | €0.792577 | Currency Conversion Negotiated Trade |
10:17:57 - 28-Oct-26 |
| Buy* | 1 | €0.792 | Suspected BUY Trade |
10:05:06 - 28-Oct-26 |
| Buy* | 536 | €0.792 | SI Trade |
09:04:26 - 28-Oct-26 |
| Buy* | 1,120 | €0.79 | SI Trade |
08:55:22 - 28-Oct-26 |
| Sell* | 9,586 | €0.785 | Negotiated Trade |
08:39:38 - 28-Oct-26 |