Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 €0.79 Negotiated Trade
 16:23:03 - 03-Sep-26
Unknown* 1,568 €0.785151 Ordinary
Currency Conversion
 16:21:54 - 03-Sep-26
Sell* 4 €0.784 SI Trade
 16:21:48 - 03-Sep-26
Sell* 9 €0.784 SI Trade
 16:19:12 - 03-Sep-26
Buy* 2 €0.792 SI Trade
 16:19:12 - 03-Sep-26
Buy* 2 €0.792 SI Trade
 16:19:12 - 03-Sep-26
Sell* 4 €0.784 SI Trade
 15:30:31 - 03-Sep-26
Sell* 2 €0.784 SI Trade
 15:30:31 - 03-Sep-26
Sell* 1,000 €0.785 Negotiated Trade
 15:30:06 - 03-Sep-26
Sell* 150 €0.788 Automatic Execution
 15:17:25 - 03-Sep-26
Buy* 10 €0.794 SI Trade
 15:16:46 - 03-Sep-26
Buy* 71 €0.794 SI Trade
 15:16:46 - 03-Sep-26
Sell* 1 €0.782 SI Trade
 15:16:46 - 03-Sep-26
Buy* 12 €0.794 SI Trade
 15:16:46 - 03-Sep-26
Sell* 111 €0.782 SI Trade
 15:16:46 - 03-Sep-26
Buy* 2 €0.794 SI Trade
 15:16:46 - 03-Sep-26
Sell* 14 €0.782 SI Trade
 15:16:46 - 03-Sep-26
Buy* 3 €0.794 SI Trade
 15:16:46 - 03-Sep-26
Sell* 4 €0.782 SI Trade
 15:16:46 - 03-Sep-26
Buy* 300 €0.796 Ordinary
 14:43:03 - 03-Sep-26
Sell* 66 €0.784 SI Trade
 14:43:03 - 03-Sep-26
Buy* 10,000 €0.784 Automatic Execution
 14:43:03 - 03-Sep-26
Buy* 3 €0.784 SI Trade
 14:26:44 - 03-Sep-26
Buy* 10,000 €0.783 Ordinary
 14:25:08 - 03-Sep-26
Buy* 60 €0.784 SI Trade
 14:08:46 - 03-Sep-26
Buy* 20 €0.786 SI Trade
 14:00:12 - 03-Sep-26
Buy* 15 €0.786 SI Trade
 14:00:12 - 03-Sep-26
Buy* 30 €0.786 SI Trade
 14:00:12 - 03-Sep-26
Buy* 23 €0.786 SI Trade
 14:00:12 - 03-Sep-26
Buy* 80 €0.786 SI Trade
 14:00:12 - 03-Sep-26
Buy* 299 €0.786 Ordinary
 13:59:57 - 03-Sep-26
Buy* 25 €0.786 SI Trade
 13:59:57 - 03-Sep-26
Sell* 36 €0.78 SI Trade
 13:59:57 - 03-Sep-26
Sell* 75 €0.78 SI Trade
 13:59:57 - 03-Sep-26
Buy* 16 €0.786 SI Trade
 13:59:57 - 03-Sep-26
Sell* 1 €0.78 SI Trade
 13:59:57 - 03-Sep-26
Buy* 36 €0.786 SI Trade
 13:59:57 - 03-Sep-26
Buy* 7 €0.786 SI Trade
 13:59:57 - 03-Sep-26
Buy* 118 €0.786 SI Trade
 13:59:57 - 03-Sep-26
Buy* 9 €0.786 SI Trade
 13:59:57 - 03-Sep-26
Buy* 11 €0.786 SI Trade
 13:59:57 - 03-Sep-26
Buy* 1 €0.786 SI Trade
 13:59:57 - 03-Sep-26
Buy* 28 €0.786 SI Trade
 13:59:57 - 03-Sep-26
Buy* 149 €0.786 SI Trade
 13:59:57 - 03-Sep-26
Buy* 1 €0.786 SI Trade
 13:59:57 - 03-Sep-26
Buy* 19 €0.786 Automatic Execution
 13:59:57 - 03-Sep-26
Unknown* 2,609 €0.80233 Currency Conversion
Negotiated Trade
 12:40:08 - 03-Sep-26
Unknown* 4,221 €0.783232 Currency Conversion
Negotiated Trade
 12:08:27 - 03-Sep-26
Unknown* 255 €0.782836 Ordinary
Currency Conversion
 11:39:08 - 03-Sep-26
Buy* 293 €0.802 Ordinary
 10:55:50 - 03-Sep-26
Unknown* 0 €0.802 SI Trade
 10:25:47 - 03-Sep-26
Buy* 3 €0.802 SI Trade
 10:25:47 - 03-Sep-26
Sell* 10,000 €0.785 Negotiated Trade
 10:20:44 - 03-Sep-26
Buy* 7 €0.802 SI Trade
 10:13:51 - 03-Sep-26
Sell* 4,952 €0.78 Automatic Execution
 10:13:51 - 03-Sep-26
Sell* 3,048 €0.78 Automatic Execution
 10:13:51 - 03-Sep-26
Sell* 500 €0.78 Automatic Execution
 09:51:49 - 03-Sep-26
Buy* 9 €0.802 SI Trade
 09:48:52 - 03-Sep-26
Buy* 7 €0.802 SI Trade
 09:48:52 - 03-Sep-26
Buy* 21 €0.802 SI Trade
 09:48:52 - 03-Sep-26
Buy* 6 €0.802 SI Trade
 09:48:52 - 03-Sep-26
Buy* 5 €0.802 SI Trade
 09:48:52 - 03-Sep-26
Sell* 16 €0.782 SI Trade
 09:48:52 - 03-Sep-26
Sell* 11 €0.782 SI Trade
 09:48:52 - 03-Sep-26
Sell* 18 €0.782 SI Trade
 09:48:52 - 03-Sep-26
Sell* 4,000 €0.78 Ordinary
 09:16:59 - 03-Sep-26
Buy* 12 €0.802 SI Trade
 08:14:07 - 03-Sep-26
Sell* 9 €0.78 SI Trade
 08:14:07 - 03-Sep-26
Buy* 3 €0.802 SI Trade
 08:14:07 - 03-Sep-26
Buy* 61 €0.802 SI Trade
 08:14:07 - 03-Sep-26
Buy* 590 €0.802 Ordinary
 08:06:37 - 03-Sep-26
Buy* 6 €0.802 SI Trade
 08:04:23 - 03-Sep-26
Buy* 3 €0.802 SI Trade
 08:04:23 - 03-Sep-26
Buy* 4 €0.802 SI Trade
 08:04:23 - 03-Sep-26
Buy* 7 €0.802 SI Trade
 08:04:23 - 03-Sep-26
Buy* 2 €0.802 SI Trade
 08:04:23 - 03-Sep-26
Buy* 1 €0.802 SI Trade
 08:04:23 - 03-Sep-26
Buy* 15 €0.802 SI Trade
 08:04:23 - 03-Sep-26
Buy* 4 €0.802 SI Trade
 08:04:23 - 03-Sep-26
Buy* 2 €0.802 SI Trade
 08:04:23 - 03-Sep-26
Buy* 3 €0.802 SI Trade
 08:04:23 - 03-Sep-26
Buy* 1 €0.802 SI Trade
 08:04:23 - 03-Sep-26
Buy* 5 €0.802 SI Trade
 08:00:23 - 03-Sep-26
Sell* 25 €0.768 SI Trade
 08:00:23 - 03-Sep-26
Buy* 15 €0.802 SI Trade
 08:00:23 - 03-Sep-26
Sell* 1 €0.768 SI Trade
 08:00:23 - 03-Sep-26
Sell* 1 €0.768 SI Trade
 08:00:23 - 03-Sep-26
Sell* 27 €0.768 SI Trade
 08:00:23 - 03-Sep-26
Sell* 27 €0.768 SI Trade
 08:00:23 - 03-Sep-26
Buy* 2 €0.802 SI Trade
 08:00:23 - 03-Sep-26
Sell* 1 €0.768 SI Trade
 08:00:23 - 03-Sep-26
Sell* 64 €0.768 SI Trade
 08:00:23 - 03-Sep-26
Sell* 5 €0.768 SI Trade
 08:00:23 - 03-Sep-26
Buy* 2 €0.802 SI Trade
 08:00:23 - 03-Sep-26
Buy* 9 €0.802 SI Trade
 08:00:23 - 03-Sep-26
Buy* 2 €0.802 SI Trade
 08:00:23 - 03-Sep-26
Buy* 3 €0.802 SI Trade
 08:00:23 - 03-Sep-26
Sell* 6 €0.768 SI Trade
 08:00:23 - 03-Sep-26
Buy* 8 €0.802 SI Trade
 08:00:23 - 03-Sep-26
Buy* 2 €0.802 SI Trade
 08:00:23 - 03-Sep-26
Buy* 5 €0.802 SI Trade
 08:00:23 - 03-Sep-26
Buy* 3 €0.802 SI Trade
 08:00:23 - 03-Sep-26
Sell* 1 €0.768 SI Trade
 08:00:23 - 03-Sep-26
Buy* 15 €0.802 SI Trade
 08:00:23 - 03-Sep-26
Sell* 3 €0.768 SI Trade
 08:00:23 - 03-Sep-26
Buy* 15 €0.802 SI Trade
 08:00:23 - 03-Sep-26
Buy* 1 €0.802 SI Trade
 08:00:23 - 03-Sep-26
Buy* 27 €0.802 SI Trade
 08:00:23 - 03-Sep-26
Sell* 2 €0.768 SI Trade
 08:00:23 - 03-Sep-26
Sell* 18 €0.768 SI Trade
 08:00:23 - 03-Sep-26
Buy* 60 €0.802 SI Trade
 08:00:23 - 03-Sep-26
Sell* 5 €0.768 SI Trade
 08:00:23 - 03-Sep-26
Sell* 2 €0.768 SI Trade
 08:00:23 - 03-Sep-26
Sell* 1 €0.768 SI Trade
 08:00:23 - 03-Sep-26
Buy* 1 €0.796 SI Trade
 16:28:00 - 02-Sep-26
Buy* 18 €0.796 Automatic Execution
 16:28:00 - 02-Sep-26
Unknown* 90 €0.785964 Ordinary
Currency Conversion
 16:27:00 - 02-Sep-26
Buy* 1 €0.796 SI Trade
 16:24:38 - 02-Sep-26
Buy* 1 €0.796 SI Trade
 16:24:38 - 02-Sep-26
Sell* 4 €0.784 SI Trade
 16:24:38 - 02-Sep-26
Buy* 1 €0.796 SI Trade
 16:24:38 - 02-Sep-26
Buy* 21 €0.796 SI Trade
 16:24:38 - 02-Sep-26
Sell* 18 €0.784 SI Trade
 16:24:38 - 02-Sep-26
Buy* 3 €0.796 SI Trade
 16:24:38 - 02-Sep-26
Buy* 6 €0.796 SI Trade
 16:24:38 - 02-Sep-26
Buy* 1 €0.796 SI Trade
 16:24:38 - 02-Sep-26
Buy* 6 €0.796 SI Trade
 16:24:38 - 02-Sep-26
Buy* 1 €0.796 SI Trade
 16:24:38 - 02-Sep-26
Sell* 3,179 €0.784 Automatic Execution
 16:24:38 - 02-Sep-26
Sell* 5 €0.784 Ordinary
 15:15:31 - 02-Sep-26
Unknown* 877 €0.797224 Currency Conversion
Negotiated Trade
 14:58:52 - 02-Sep-26
Buy* 5 €0.796 SI Trade
 14:28:20 - 02-Sep-26
Sell* 2,795 €0.784 Automatic Execution
 14:28:20 - 02-Sep-26
Unknown* 4,000 €0.784845 Currency Conversion
Negotiated Trade
 14:27:52 - 02-Sep-26
Sell* 3 €0.784 SI Trade
 14:16:36 - 02-Sep-26
Buy* 2 €0.796 SI Trade
 14:16:36 - 02-Sep-26
Buy* 2 €0.796 SI Trade
 14:16:36 - 02-Sep-26
Buy* 3 €0.796 SI Trade
 14:16:36 - 02-Sep-26
Buy* 14 €0.796 SI Trade
 14:16:36 - 02-Sep-26
Buy* 1 €0.796 SI Trade
 14:16:36 - 02-Sep-26
Sell* 727 €0.789 Negotiated Trade
 14:06:42 - 02-Sep-26
Unknown* 2,524 €0.786757 Ordinary
Currency Conversion
 14:00:44 - 02-Sep-26
Sell* 14,053 €0.784 Automatic Execution
 12:55:30 - 02-Sep-26
Sell* 18 €0.78 SI Trade
 12:20:09 - 02-Sep-26
Buy* 3 €0.796 SI Trade
 12:20:09 - 02-Sep-26
Buy* 2 €0.796 SI Trade
 12:20:09 - 02-Sep-26
Sell* 23 €0.78 SI Trade
 12:20:09 - 02-Sep-26
Sell* 2 €0.78 SI Trade
 12:20:09 - 02-Sep-26
Buy* 29 €0.796 SI Trade
 12:20:09 - 02-Sep-26
Buy* 6 €0.796 SI Trade
 12:20:09 - 02-Sep-26
Buy* 2 €0.796 SI Trade
 12:20:09 - 02-Sep-26
Buy* 1 €0.796 SI Trade
 11:44:22 - 02-Sep-26
Sell* 24 €0.78 SI Trade
 11:44:22 - 02-Sep-26
Buy* 116 €0.796 SI Trade
 11:12:45 - 02-Sep-26
Buy* 22 €0.796 SI Trade
 11:12:45 - 02-Sep-26
Sell* 1 €0.782 SI Trade
 11:12:45 - 02-Sep-26
Sell* 2 €0.782 SI Trade
 11:12:45 - 02-Sep-26
Sell* 4 €0.782 SI Trade
 11:12:45 - 02-Sep-26
Buy* 2 €0.796 SI Trade
 11:12:45 - 02-Sep-26
Buy* 5 €0.796 SI Trade
 11:12:45 - 02-Sep-26
Buy* 3 €0.796 SI Trade
 11:12:45 - 02-Sep-26
Buy* 3 €0.796 SI Trade
 09:51:39 - 02-Sep-26
Buy* 2 €0.796 SI Trade
 09:51:39 - 02-Sep-26
Unknown* 30,681 €0.780427 Currency Conversion
Negotiated Trade
 09:36:37 - 02-Sep-26
Buy* 2 €0.796 SI Trade
 09:34:29 - 02-Sep-26
Buy* 6 €0.796 SI Trade
 09:34:29 - 02-Sep-26
Buy* 37 €0.796 SI Trade
 09:34:29 - 02-Sep-26
Buy* 3 €0.796 SI Trade
 09:34:29 - 02-Sep-26
Buy* 680 €0.794 Ordinary
 09:31:19 - 02-Sep-26
Sell* 72 €0.782 SI Trade
 08:54:53 - 02-Sep-26
Buy* 25 €0.802 SI Trade
 08:46:58 - 02-Sep-26
Buy* 14 €0.802 SI Trade
 08:46:58 - 02-Sep-26
Buy* 2 €0.802 SI Trade
 08:46:58 - 02-Sep-26
Buy* 7 €0.802 SI Trade
 08:46:58 - 02-Sep-26
Buy* 1 €0.802 SI Trade
 08:46:58 - 02-Sep-26
Buy* 2 €0.802 SI Trade
 08:46:58 - 02-Sep-26
Buy* 3 €0.802 SI Trade
 08:46:58 - 02-Sep-26
Buy* 7 €0.804 SI Trade
 08:14:58 - 02-Sep-26
Buy* 2 €0.804 SI Trade
 08:14:58 - 02-Sep-26
Buy* 4 €0.802 SI Trade
 08:12:48 - 02-Sep-26
Buy* 7 €0.802 SI Trade
 08:12:48 - 02-Sep-26
Buy* 5 €0.802 SI Trade
 08:12:48 - 02-Sep-26
Sell* 10,000 €0.785 Negotiated Trade
 08:09:00 - 02-Sep-26
Buy* 7 €0.802 SI Trade
 08:08:39 - 02-Sep-26
Buy* 2 €0.802 SI Trade
 08:08:39 - 02-Sep-26
Buy* 2 €0.802 SI Trade
 08:08:39 - 02-Sep-26
Buy* 18 €0.802 SI Trade
 08:08:39 - 02-Sep-26
Sell* 220 €0.78 SI Trade
 08:08:39 - 02-Sep-26
Buy* 1 €0.802 SI Trade
 08:08:39 - 02-Sep-26
Buy* 2 €0.802 SI Trade
 08:08:39 - 02-Sep-26
Buy* 2 €0.802 SI Trade
 08:08:39 - 02-Sep-26
Buy* 2 €0.802 SI Trade
 08:08:39 - 02-Sep-26
Buy* 4 €0.802 SI Trade
 08:08:39 - 02-Sep-26
Buy* 6 €0.802 SI Trade
 08:08:39 - 02-Sep-26
Buy* 3 €0.802 SI Trade
 08:08:39 - 02-Sep-26
Buy* 9 €0.802 SI Trade
 08:08:39 - 02-Sep-26
Buy* 9 €0.802 SI Trade
 08:08:39 - 02-Sep-26
Buy* 2 €0.802 SI Trade
 08:08:39 - 02-Sep-26
Buy* 2 €0.802 SI Trade
 08:08:39 - 02-Sep-26
Buy* 2 €0.802 SI Trade
 08:00:29 - 02-Sep-26
FTSE 100 Latest
Value10,831.52
Change75.07