Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,228 €0.76 SI Trade
Suspected SELL Trade
 16:48:35 - 03-Jul-26
Sell* 3,714 €0.75913 SI Trade
Suspected SELL Trade
 16:47:06 - 03-Jul-26
Unknown* 6,102 €0.765477 Ordinary
Currency Conversion
 16:28:56 - 03-Jul-26
Buy* 6 €0.768 SI Trade
 16:28:00 - 03-Jul-26
Buy* 75 €0.768 SI Trade
 16:22:21 - 03-Jul-26
Buy* 1 €0.768 SI Trade
 15:59:06 - 03-Jul-26
Sell* 24 €0.76 Automatic Execution
 15:41:16 - 03-Jul-26
Sell* 115 €0.756 SI Trade
 15:32:55 - 03-Jul-26
Sell* 50 €0.756 SI Trade
 15:32:55 - 03-Jul-26
Buy* 2 €0.766 SI Trade
 15:32:55 - 03-Jul-26
Buy* 24,589 €0.76 Automatic Execution
 15:32:55 - 03-Jul-26
Unknown* 7 €0.756367 Currency Conversion
Negotiated Trade
 15:21:48 - 03-Jul-26
Buy* 7,000 €0.759 Ordinary
 14:56:52 - 03-Jul-26
Buy* 2 €0.76 SI Trade
 14:27:56 - 03-Jul-26
Unknown* 26 €0.728823 Currency Conversion
OTC Trade
 14:24:25 - 03-Jul-26
Buy* 411 €0.76 Automatic Execution
 14:20:03 - 03-Jul-26
Buy* 313 €0.768 Automatic Execution
 14:19:55 - 03-Jul-26
Buy* 75 €0.768 SI Trade
 14:18:43 - 03-Jul-26
Buy* 30 €0.768 SI Trade
 14:18:43 - 03-Jul-26
Buy* 18 €0.768 SI Trade
 13:53:24 - 03-Jul-26
Sell* 2 €0.756 SI Trade
 13:53:24 - 03-Jul-26
Sell* 18 €0.756 SI Trade
 13:53:24 - 03-Jul-26
Buy* 30 €0.768 SI Trade
 13:41:04 - 03-Jul-26
Buy* 6 €0.768 SI Trade
 13:39:09 - 03-Jul-26
Buy* 264 €0.768 SI Trade
 13:39:09 - 03-Jul-26
Buy* 719 €0.768 Ordinary
 13:37:05 - 03-Jul-26
Buy* 725 €0.768 SI Trade
 13:37:05 - 03-Jul-26
Sell* 1 €0.756 SI Trade
 13:37:05 - 03-Jul-26
Buy* 2,433 €0.768 Automatic Execution
 13:05:08 - 03-Jul-26
Buy* 20,000 €0.7683 Ordinary
 13:03:22 - 03-Jul-26
Unknown* 4,771 €0.757967 Currency Conversion
Negotiated Trade
 12:54:07 - 03-Jul-26
Sell* 25,000 €0.76406 Ordinary
 12:29:44 - 03-Jul-26
Sell* 15,000 €0.76406 Ordinary
 12:29:10 - 03-Jul-26
Buy* 10,000 €0.766 Automatic Execution
 12:26:57 - 03-Jul-26
Sell* 831 €0.764 Ordinary
 12:26:51 - 03-Jul-26
Buy* 3,487 €0.764 Automatic Execution
 12:26:49 - 03-Jul-26
Buy* 5,908 €0.764 Automatic Execution
 12:26:49 - 03-Jul-26
Sell* 569 €0.764 SI Trade
 12:26:49 - 03-Jul-26
Sell* 21 €0.764 SI Trade
 12:26:49 - 03-Jul-26
Buy* 1,823 €0.766 Automatic Execution
 12:26:49 - 03-Jul-26
Sell* 3,500 €0.758 Automatic Execution
 12:26:37 - 03-Jul-26
Sell* 9,500 €0.758 Automatic Execution
 12:26:37 - 03-Jul-26
Sell* 9,500 €0.762 Automatic Execution
 12:26:37 - 03-Jul-26
Sell* 7,302 €0.762 Automatic Execution
 12:26:37 - 03-Jul-26
Sell* 2,500 €0.758 Automatic Execution
 11:53:25 - 03-Jul-26
Unknown* 20,338 €0.758808 Ordinary
Currency Conversion
 11:53:07 - 03-Jul-26
Buy* 3 €0.764 SI Trade
 11:30:00 - 03-Jul-26
Buy* 10,000 €0.76 Automatic Execution
 11:29:10 - 03-Jul-26
Buy* 10,000 €0.76 Automatic Execution
 11:29:10 - 03-Jul-26
Buy* 126 €0.76 SI Trade
 11:28:43 - 03-Jul-26
Sell* 37 €0.756 Automatic Execution
 11:28:43 - 03-Jul-26
Buy* 82 €0.76 SI Trade
 11:28:38 - 03-Jul-26
Sell* 962 €0.746 SI Trade
 11:28:38 - 03-Jul-26
Buy* 8 €0.76 SI Trade
 11:28:38 - 03-Jul-26
Sell* 130 €0.746 SI Trade
 11:28:38 - 03-Jul-26
Buy* 4 €0.76 SI Trade
 11:28:38 - 03-Jul-26
Buy* 3 €0.76 SI Trade
 11:28:38 - 03-Jul-26
Buy* 6 €0.76 SI Trade
 11:28:38 - 03-Jul-26
Buy* 5 €0.76 SI Trade
 11:28:38 - 03-Jul-26
Buy* 5,000 €0.754 Ordinary
 11:25:18 - 03-Jul-26
Unknown* 188 €0.747363 Currency Conversion
Negotiated Trade
 11:15:40 - 03-Jul-26
Unknown* 46,000 €0.748005 Ordinary
Currency Conversion
 10:36:09 - 03-Jul-26
Unknown* 12,303 €0.759953 Currency Conversion
Negotiated Trade
 10:20:30 - 03-Jul-26
Buy* 3 €0.756 SI Trade
 09:53:40 - 03-Jul-26
Buy* 26 €0.756 SI Trade
 09:53:40 - 03-Jul-26
Buy* 7 €0.756 SI Trade
 09:53:40 - 03-Jul-26
Buy* 2 €0.756 SI Trade
 09:53:40 - 03-Jul-26
Buy* 3 €0.756 SI Trade
 09:53:40 - 03-Jul-26
Buy* 10 €0.756 SI Trade
 09:53:40 - 03-Jul-26
Buy* 49 €0.756 SI Trade
 09:53:40 - 03-Jul-26
Sell* 7 €0.746 SI Trade
 09:53:40 - 03-Jul-26
Sell* 1 €0.746 SI Trade
 09:53:40 - 03-Jul-26
Buy* 2 €0.756 SI Trade
 09:53:40 - 03-Jul-26
Buy* 1 €0.756 SI Trade
 09:53:40 - 03-Jul-26
Buy* 3 €0.756 SI Trade
 09:53:40 - 03-Jul-26
Buy* 6 €0.756 SI Trade
 09:53:40 - 03-Jul-26
Buy* 92 €0.756 SI Trade
 09:53:40 - 03-Jul-26
Sell* 18 €0.746 SI Trade
 09:53:40 - 03-Jul-26
Buy* 2 €0.756 SI Trade
 09:53:40 - 03-Jul-26
Buy* 30 €0.756 SI Trade
 09:53:40 - 03-Jul-26
Buy* 3 €0.756 SI Trade
 09:53:40 - 03-Jul-26
Buy* 12 €0.756 SI Trade
 09:53:40 - 03-Jul-26
Buy* 3 €0.756 SI Trade
 09:53:40 - 03-Jul-26
Buy* 7,000 €0.75393 SI Trade
Negotiated Trade
 16:47:09 - 02-Jul-26
Buy* 9,706 €0.75303 SI Trade
Negotiated Trade
 16:47:08 - 02-Jul-26
Buy* 2 €0.756 SI Trade
 16:28:00 - 02-Jul-26
Sell* 1 €0.754 SI Trade
 16:24:21 - 02-Jul-26
Sell* 7 €0.754 SI Trade
 16:24:21 - 02-Jul-26
Sell* 946 €0.754 Ordinary
 16:20:43 - 02-Jul-26
Sell* 312 €0.754 SI Trade
 16:18:00 - 02-Jul-26
Buy* 3 €0.756 SI Trade
 16:18:00 - 02-Jul-26
Unknown* 3,079 €0.755166 Currency Conversion
Negotiated Trade
 16:07:11 - 02-Jul-26
Sell* 25,000 €0.7542 Ordinary
 16:04:03 - 02-Jul-26
Buy* 90,000 €0.759 SI Trade
 15:59:18 - 02-Jul-26
Buy* 4,012 €0.756 Automatic Execution
 15:57:13 - 02-Jul-26
Buy* 77 €0.756 SI Trade
 15:57:08 - 02-Jul-26
Buy* 3 €0.756 SI Trade
 15:50:06 - 02-Jul-26
Sell* 1 €0.754 SI Trade
 15:43:15 - 02-Jul-26
Sell* 2 €0.754 SI Trade
 15:43:15 - 02-Jul-26
Buy* 7 €0.756 SI Trade
 15:40:53 - 02-Jul-26
Sell* 989 €0.752 SI Trade
 15:40:53 - 02-Jul-26
Sell* 1 €0.75 SI Trade
 15:27:50 - 02-Jul-26
Sell* 4 €0.748 Automatic Execution
 15:12:29 - 02-Jul-26
Sell* 65 €0.746 SI Trade
 15:10:45 - 02-Jul-26
Sell* 719 €0.752 SI Trade
 15:07:27 - 02-Jul-26
Sell* 18 €0.752 SI Trade
 15:07:26 - 02-Jul-26
Buy* 41 €0.756 SI Trade
 15:00:31 - 02-Jul-26
Buy* 20 €0.756 SI Trade
 15:00:31 - 02-Jul-26
Buy* 3 €0.756 SI Trade
 15:00:31 - 02-Jul-26
Sell* 1 €0.75 SI Trade
 15:00:31 - 02-Jul-26
Buy* 1 €0.756 SI Trade
 15:00:31 - 02-Jul-26
Buy* 1 €0.756 SI Trade
 15:00:31 - 02-Jul-26
Buy* 1 €0.756 SI Trade
 15:00:31 - 02-Jul-26
Buy* 3 €0.756 SI Trade
 15:00:31 - 02-Jul-26
Buy* 4 €0.756 SI Trade
 14:36:09 - 02-Jul-26
Buy* 68 €0.756 SI Trade
 14:36:09 - 02-Jul-26
Buy* 3 €0.756 SI Trade
 14:36:09 - 02-Jul-26
Buy* 23 €0.756 SI Trade
 14:36:09 - 02-Jul-26
Buy* 1 €0.756 SI Trade
 14:36:09 - 02-Jul-26
Unknown* 10 €0.73928 Currency Conversion
OTC Trade
 14:18:18 - 02-Jul-26
Buy* 7 €0.754 SI Trade
 14:09:08 - 02-Jul-26
Buy* 617 €0.753 SI Trade
 14:08:16 - 02-Jul-26
Buy* 9 €0.755 SI Trade
 14:07:04 - 02-Jul-26
Buy* 152 €0.756 SI Trade
 14:05:45 - 02-Jul-26
Buy* 3,006 €0.754 Automatic Execution
 14:05:45 - 02-Jul-26
Buy* 732 €0.754 Ordinary
 14:05:30 - 02-Jul-26
Buy* 512 €0.754 Automatic Execution
 14:05:29 - 02-Jul-26
Buy* 9,962 €0.754 Automatic Execution
 14:05:29 - 02-Jul-26
Buy* 30 €0.754 SI Trade
 13:52:47 - 02-Jul-26
Buy* 8 €0.754 SI Trade
 13:52:47 - 02-Jul-26
Sell* 45 €0.746 SI Trade
 13:52:47 - 02-Jul-26
Buy* 18 €0.754 SI Trade
 13:52:47 - 02-Jul-26
Buy* 685 €0.755 SI Trade
 13:39:54 - 02-Jul-26
Buy* 9 €0.755 SI Trade
 13:39:54 - 02-Jul-26
Sell* 11 €0.746 SI Trade
 13:39:54 - 02-Jul-26
Buy* 16 €0.754 SI Trade
 13:39:54 - 02-Jul-26
Buy* 57 €0.754 SI Trade
 13:39:54 - 02-Jul-26
Sell* 4 €0.746 SI Trade
 13:39:54 - 02-Jul-26
Sell* 3 €0.746 SI Trade
 13:39:54 - 02-Jul-26
Buy* 7 €0.754 SI Trade
 13:39:54 - 02-Jul-26
Buy* 37 €0.754 SI Trade
 13:39:54 - 02-Jul-26
Buy* 14 €0.754 SI Trade
 13:39:54 - 02-Jul-26
Buy* 9 €0.754 SI Trade
 13:39:54 - 02-Jul-26
Unknown* 7,564 €0.75 Ordinary
 13:39:16 - 02-Jul-26
Unknown* 2,251 €0.75 SI Trade
 13:12:50 - 02-Jul-26
Buy* 24 €0.758 SI Trade
 12:19:39 - 02-Jul-26
Buy* 651 €0.758 SI Trade
 12:19:39 - 02-Jul-26
Buy* 3 €0.754 SI Trade
 12:04:35 - 02-Jul-26
Buy* 3 €0.754 SI Trade
 12:04:35 - 02-Jul-26
Buy* 2 €0.754 SI Trade
 12:04:35 - 02-Jul-26
Buy* 4,020 €0.754 Automatic Execution
 12:04:35 - 02-Jul-26
Sell* 2,500 €0.754 Automatic Execution
 12:04:35 - 02-Jul-26
Sell* 10,000 €0.7542 Ordinary
 12:04:29 - 02-Jul-26
Sell* 5,000 €0.7542 Ordinary
 12:03:10 - 02-Jul-26
Buy* 3 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 14 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 5 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 9 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Sell* 5 €0.754 SI Trade
 11:45:44 - 02-Jul-26
Buy* 5 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 3 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 6 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 3 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Sell* 5 €0.754 SI Trade
 11:45:44 - 02-Jul-26
Buy* 3 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 19 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 22 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 10 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 30 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 2 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 3 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 2 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Sell* 2 €0.754 SI Trade
 11:45:44 - 02-Jul-26
Buy* 5 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 4 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 77 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 3 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 3 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 15 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 20 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 7 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Sell* 5 €0.754 SI Trade
 11:45:44 - 02-Jul-26
Sell* 1 €0.754 SI Trade
 11:45:44 - 02-Jul-26
Buy* 20 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 3 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 5 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Sell* 7 €0.754 SI Trade
 11:45:44 - 02-Jul-26
Buy* 252 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 6 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 2 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Sell* 110 €0.754 SI Trade
 11:45:44 - 02-Jul-26
Buy* 12 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 4 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 7 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 3 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 15 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 6 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Buy* 11 €0.756 SI Trade
 11:45:44 - 02-Jul-26
Sell* 1 €0.754 SI Trade
 11:45:44 - 02-Jul-26
Buy* 4 €0.756 SI Trade
 11:45:44 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16