Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 €0.77268 Ordinary
 16:28:09 - 01-Oct-26
Sell* 20,000 €0.77501 Ordinary
 16:27:38 - 01-Oct-26
Sell* 2,939 €0.775 Negotiated Trade
 16:27:09 - 01-Oct-26
Sell* 40,000 €0.776 Automatic Execution
 16:26:40 - 01-Oct-26
Buy* 15 €0.782 SI Trade
 16:26:27 - 01-Oct-26
Buy* 7 €0.782 SI Trade
 16:18:04 - 01-Oct-26
Buy* 3 €0.782 SI Trade
 16:18:04 - 01-Oct-26
Buy* 4 €0.782 SI Trade
 16:18:04 - 01-Oct-26
Buy* 4,452 €0.782 Automatic Execution
 16:18:04 - 01-Oct-26
Unknown* 739 €0.779964 Currency Conversion
Negotiated Trade
 16:02:03 - 01-Oct-26
Buy* 7 €0.782 SI Trade
 15:57:17 - 01-Oct-26
Buy* 2 €0.782 SI Trade
 15:57:17 - 01-Oct-26
Buy* 14 €0.782 SI Trade
 15:57:17 - 01-Oct-26
Sell* 5 €0.764 SI Trade
 15:57:17 - 01-Oct-26
Buy* 14 €0.782 SI Trade
 15:57:17 - 01-Oct-26
Buy* 12,789 €0.78155 Ordinary
 15:52:43 - 01-Oct-26
Buy* 2 €0.784 SI Trade
 15:40:30 - 01-Oct-26
Buy* 136 €0.784 Automatic Execution
 15:38:04 - 01-Oct-26
Buy* 11 €0.784 SI Trade
 15:30:51 - 01-Oct-26
Buy* 3 €0.784 SI Trade
 15:30:51 - 01-Oct-26
Sell* 28 €0.764 SI Trade
 15:26:32 - 01-Oct-26
Buy* 268 €0.784 SI Trade
 15:04:16 - 01-Oct-26
Buy* 9 €0.78 SI Trade
 14:52:15 - 01-Oct-26
Buy* 11 €0.78 SI Trade
 14:52:15 - 01-Oct-26
Sell* 36 €0.764 SI Trade
 14:52:15 - 01-Oct-26
Buy* 13 €0.78 SI Trade
 14:52:15 - 01-Oct-26
Buy* 37 €0.78 SI Trade
 14:52:15 - 01-Oct-26
Buy* 10,000 €0.78 Automatic Execution
 14:52:15 - 01-Oct-26
Buy* 9,797 €0.78 Automatic Execution
 14:52:15 - 01-Oct-26
Unknown* 500,000 €0.78 SI Trade
 14:40:31 - 01-Oct-26
Unknown* 500,000 €0.78 SI Trade
 14:40:24 - 01-Oct-26
Buy* 2 €0.78 SI Trade
 14:30:57 - 01-Oct-26
Buy* 1 €0.78 SI Trade
 14:30:57 - 01-Oct-26
Buy* 826 €0.78 SI Trade
 14:20:40 - 01-Oct-26
Buy* 2 €0.78 SI Trade
 14:20:40 - 01-Oct-26
Buy* 1 €0.78 SI Trade
 14:20:40 - 01-Oct-26
Sell* 173 €0.764 SI Trade
 14:20:40 - 01-Oct-26
Buy* 5 €0.78 SI Trade
 14:20:40 - 01-Oct-26
Buy* 1 €0.78 SI Trade
 14:20:40 - 01-Oct-26
Buy* 5 €0.78 SI Trade
 14:20:40 - 01-Oct-26
Sell* 18 €0.764 SI Trade
 14:20:40 - 01-Oct-26
Sell* 5 €0.764 SI Trade
 14:20:40 - 01-Oct-26
Sell* 30 €0.764 SI Trade
 14:20:40 - 01-Oct-26
Buy* 37 €0.78 SI Trade
 14:20:40 - 01-Oct-26
Buy* 1,977 €0.78 SI Trade
 14:20:20 - 01-Oct-26
Buy* 1,246 €0.78 SI Trade
 14:18:20 - 01-Oct-26
Buy* 15,388 €0.78 SI Trade
 14:10:58 - 01-Oct-26
Buy* 1 €0.7792 Ordinary
 13:42:20 - 01-Oct-26
Buy* 1,012 €0.78 SI Trade
 13:36:47 - 01-Oct-26
Buy* 905 €0.78 SI Trade
 13:33:37 - 01-Oct-26
Buy* 15,338 €0.78 SI Trade
 13:23:31 - 01-Oct-26
Buy* 14,531 €0.78 SI Trade
 12:56:29 - 01-Oct-26
Buy* 14 €0.78 SI Trade
 12:51:52 - 01-Oct-26
Buy* 4 €0.78 SI Trade
 12:47:39 - 01-Oct-26
Buy* 2 €0.78 SI Trade
 12:47:39 - 01-Oct-26
Buy* 649 €0.784 SI Trade
 12:45:43 - 01-Oct-26
Buy* 544 €0.784 SI Trade
 12:40:45 - 01-Oct-26
Buy* 1,306 €0.7835 SI Trade
 12:32:25 - 01-Oct-26
Buy* 1,991 €0.783 SI Trade
 12:32:20 - 01-Oct-26
Buy* 2 €0.78 SI Trade
 12:32:20 - 01-Oct-26
Buy* 4,056 €0.783 SI Trade
 12:28:32 - 01-Oct-26
Sell* 16 €0.768 SI Trade
 12:28:32 - 01-Oct-26
Buy* 3 €0.78 SI Trade
 12:23:51 - 01-Oct-26
Buy* 1 €0.78 SI Trade
 12:22:11 - 01-Oct-26
Sell* 2 €0.764 SI Trade
 12:22:11 - 01-Oct-26
Buy* 2,435 €0.78 Automatic Execution
 12:22:11 - 01-Oct-26
Buy* 7,768 €0.78 Automatic Execution
 12:22:11 - 01-Oct-26
Buy* 781 €0.784 SI Trade
 12:20:45 - 01-Oct-26
Sell* 6 €0.764 SI Trade
 12:19:13 - 01-Oct-26
Buy* 3 €0.78 SI Trade
 12:19:13 - 01-Oct-26
Buy* 1,083 €0.783 SI Trade
 12:13:35 - 01-Oct-26
Buy* 769 €0.784 SI Trade
 12:13:34 - 01-Oct-26
Buy* 866 €0.784 SI Trade
 12:13:34 - 01-Oct-26
Buy* 653 €0.784 SI Trade
 12:13:28 - 01-Oct-26
Buy* 1,003 €0.785 SI Trade
 12:12:32 - 01-Oct-26
Sell* 20 €0.764 SI Trade
 12:11:27 - 01-Oct-26
Unknown* 6,525 €0.78765 Ordinary
Currency Conversion
 12:09:20 - 01-Oct-26
Sell* 38 €0.764 SI Trade
 12:07:29 - 01-Oct-26
Unknown* 2 €0.778 SI Trade
 12:07:29 - 01-Oct-26
Buy* 10,000 €0.778 Automatic Execution
 12:07:29 - 01-Oct-26
Buy* 8 €0.792 SI Trade
 11:51:32 - 01-Oct-26
Sell* 173 €0.764 SI Trade
 11:51:32 - 01-Oct-26
Buy* 31 €0.792 SI Trade
 11:51:32 - 01-Oct-26
Sell* 23 €0.764 SI Trade
 11:51:32 - 01-Oct-26
Buy* 8 €0.792 SI Trade
 11:51:32 - 01-Oct-26
Buy* 25 €0.792 SI Trade
 11:51:32 - 01-Oct-26
Buy* 3,017 €0.7845 SI Trade
 11:49:54 - 01-Oct-26
Unknown* 584 €0.790738 Currency Conversion
Negotiated Trade
 11:40:38 - 01-Oct-26
Buy* 1,617 €0.785 SI Trade
 11:39:28 - 01-Oct-26
Buy* 2,825 €0.783 SI Trade
 11:34:25 - 01-Oct-26
Buy* 2,441 €0.7815 SI Trade
 11:32:57 - 01-Oct-26
Buy* 4,417 €0.782 SI Trade
 11:30:20 - 01-Oct-26
Buy* 7 €0.792 SI Trade
 11:09:07 - 01-Oct-26
Sell* 140 €0.778 SI Trade
 11:09:07 - 01-Oct-26
Buy* 13 €0.792 SI Trade
 11:09:07 - 01-Oct-26
Buy* 6 €0.792 SI Trade
 11:09:07 - 01-Oct-26
Sell* 150 €0.778 SI Trade
 11:09:07 - 01-Oct-26
Sell* 15 €0.778 SI Trade
 11:09:07 - 01-Oct-26
Sell* 15 €0.778 SI Trade
 11:09:07 - 01-Oct-26
Unknown* 3,055 €0.780958 Currency Conversion
Negotiated Trade
 11:02:37 - 01-Oct-26
Buy* 31 €0.792 SI Trade
 10:41:47 - 01-Oct-26
Sell* 33 €0.764 SI Trade
 10:41:47 - 01-Oct-26
Sell* 9 €0.764 SI Trade
 10:41:47 - 01-Oct-26
Sell* 74 €0.764 SI Trade
 10:41:47 - 01-Oct-26
Buy* 9 €0.792 SI Trade
 10:41:47 - 01-Oct-26
Sell* 3 €0.764 SI Trade
 10:41:47 - 01-Oct-26
Sell* 2 €0.764 SI Trade
 10:20:12 - 01-Oct-26
Buy* 3 €0.794 SI Trade
 10:20:12 - 01-Oct-26
Sell* 77 €0.764 SI Trade
 10:20:12 - 01-Oct-26
Buy* 13 €0.794 SI Trade
 10:20:12 - 01-Oct-26
Buy* 147 €0.794 SI Trade
 10:20:12 - 01-Oct-26
Buy* 16 €0.794 SI Trade
 10:20:12 - 01-Oct-26
Buy* 3 €0.794 SI Trade
 10:20:12 - 01-Oct-26
Buy* 7 €0.794 SI Trade
 10:20:12 - 01-Oct-26
Buy* 3 €0.794 SI Trade
 10:20:12 - 01-Oct-26
Sell* 1 €0.764 SI Trade
 10:20:12 - 01-Oct-26
Buy* 1,732 €0.789 SI Trade
 10:15:05 - 01-Oct-26
Buy* 1,974 €0.789 SI Trade
 10:13:19 - 01-Oct-26
Buy* 2,820 €0.789 SI Trade
 10:08:27 - 01-Oct-26
Buy* 12,647 €0.79031 Ordinary
 09:47:54 - 01-Oct-26
Unknown* 29 €0.788211 Currency Conversion
Negotiated Trade
 09:43:17 - 01-Oct-26
Buy* 2 €0.794 SI Trade
 09:24:31 - 01-Oct-26
Buy* 4 €0.794 SI Trade
 09:20:03 - 01-Oct-26
Buy* 2 €0.794 SI Trade
 09:10:38 - 01-Oct-26
Buy* 1 €0.794 SI Trade
 09:10:38 - 01-Oct-26
Buy* 5 €0.794 SI Trade
 09:10:38 - 01-Oct-26
Buy* 15 €0.794 SI Trade
 09:10:38 - 01-Oct-26
Buy* 7 €0.794 SI Trade
 09:10:38 - 01-Oct-26
Sell* 92 €0.764 SI Trade
 09:10:38 - 01-Oct-26
Buy* 9 €0.794 SI Trade
 09:10:38 - 01-Oct-26
Sell* 1,015 €0.772 Ordinary
 08:53:24 - 01-Oct-26
Sell* 39 €0.764 SI Trade
 08:45:28 - 01-Oct-26
Buy* 1 €0.794 SI Trade
 08:45:28 - 01-Oct-26
Buy* 1 €0.794 SI Trade
 08:45:28 - 01-Oct-26
Buy* 4 €0.794 SI Trade
 08:45:28 - 01-Oct-26
Buy* 9 €0.794 SI Trade
 08:41:37 - 01-Oct-26
Sell* 10 €0.764 SI Trade
 08:41:37 - 01-Oct-26
Buy* 6 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 6 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 1 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 3 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 2 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 9 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 1 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 1 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 29 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 6 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 16 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 7 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 4 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 3 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 7 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 7 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 7 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 3 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 3 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 3 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 8 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 4 €0.794 SI Trade
 08:39:37 - 01-Oct-26
Buy* 684 €0.794 Ordinary
 08:39:36 - 01-Oct-26
Buy* 30 €0.794 SI Trade
 08:23:39 - 01-Oct-26
Buy* 3 €0.794 SI Trade
 08:23:39 - 01-Oct-26
Buy* 4 €0.794 SI Trade
 08:23:39 - 01-Oct-26
Buy* 3 €0.794 SI Trade
 08:23:39 - 01-Oct-26
Buy* 7 €0.794 SI Trade
 08:23:39 - 01-Oct-26
Buy* 3 €0.794 SI Trade
 08:23:39 - 01-Oct-26
Buy* 3 €0.794 SI Trade
 08:23:39 - 01-Oct-26
Buy* 4 €0.794 SI Trade
 08:23:39 - 01-Oct-26
Buy* 1 €0.794 SI Trade
 08:23:39 - 01-Oct-26
Buy* 4 €0.794 SI Trade
 08:10:16 - 01-Oct-26
Buy* 2 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Unknown* 0 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 4 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 9 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 2 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 2 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 2 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 2 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 17 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 2 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 3 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 7 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 2 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 14 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 3 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 2 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 9 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 2 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 2 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 6 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 2 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 9 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 19 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 5 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 1 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 4 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 9 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 2 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 3 €0.794 SI Trade
 08:05:18 - 01-Oct-26
Buy* 4 €0.794 SI Trade
 08:05:18 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change-177.73