| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,845 | €0.7335 | SI Trade Negotiated Trade |
16:47:04 - 12-Jun-26 |
| Sell* | 23 | €0.73 | SI Trade |
16:28:00 - 12-Jun-26 |
| Buy* | 11 | €0.742 | SI Trade |
16:28:00 - 12-Jun-26 |
| Buy* | 26 | €0.742 | SI Trade |
16:28:00 - 12-Jun-26 |
| Buy* | 14 | €0.742 | SI Trade |
16:28:00 - 12-Jun-26 |
| Buy* | 31 | €0.742 | SI Trade |
16:14:48 - 12-Jun-26 |
| Buy* | 1 | €0.742 | SI Trade |
16:14:07 - 12-Jun-26 |
| Buy* | 11 | €0.742 | SI Trade |
16:14:07 - 12-Jun-26 |
| Buy* | 8 | €0.742 | SI Trade |
16:12:09 - 12-Jun-26 |
| Sell* | 9 | €0.73 | SI Trade |
16:12:09 - 12-Jun-26 |
| Buy* | 155 | €0.742 | SI Trade |
16:12:09 - 12-Jun-26 |
| Buy* | 4 | €0.742 | SI Trade |
16:12:09 - 12-Jun-26 |
| Unknown* | 5,000 | €0.735611 | Ordinary Currency Conversion |
16:05:54 - 12-Jun-26 |
| Sell* | 1 | €0.73 | SI Trade |
15:56:55 - 12-Jun-26 |
| Buy* | 8 | €0.742 | SI Trade |
15:56:55 - 12-Jun-26 |
| Sell* | 24 | €0.73 | SI Trade |
15:56:55 - 12-Jun-26 |
| Sell* | 69 | €0.73 | SI Trade |
15:56:55 - 12-Jun-26 |
| Buy* | 4 | €0.742 | SI Trade |
15:56:55 - 12-Jun-26 |
| Sell* | 4,000 | €0.73551 | Ordinary |
15:27:28 - 12-Jun-26 |
| Buy* | 7 | €0.742 | SI Trade |
15:25:19 - 12-Jun-26 |
| Buy* | 1 | €0.742 | SI Trade |
15:25:19 - 12-Jun-26 |
| Buy* | 5 | €0.742 | SI Trade |
15:25:19 - 12-Jun-26 |
| Buy* | 10 | €0.742 | SI Trade |
15:25:19 - 12-Jun-26 |
| Buy* | 7 | €0.742 | SI Trade |
15:25:19 - 12-Jun-26 |
| Buy* | 2 | €0.742 | SI Trade |
15:25:19 - 12-Jun-26 |
| Buy* | 2 | €0.742 | SI Trade |
15:25:19 - 12-Jun-26 |
| Buy* | 3 | €0.742 | SI Trade |
15:25:19 - 12-Jun-26 |
| Buy* | 33,819 | €0.73905 | Ordinary |
15:21:35 - 12-Jun-26 |
| Unknown* | 30 | €0.738463 | Currency Conversion Negotiated Trade |
15:18:11 - 12-Jun-26 |
| Sell* | 1 | €0.732 | SI Trade |
15:06:30 - 12-Jun-26 |
| Sell* | 2 | €0.732 | SI Trade |
15:06:30 - 12-Jun-26 |
| Buy* | 155 | €0.742 | SI Trade |
15:02:35 - 12-Jun-26 |
| Buy* | 5 | €0.742 | SI Trade |
15:02:35 - 12-Jun-26 |
| Sell* | 1 | €0.73 | SI Trade |
14:58:00 - 12-Jun-26 |
| Sell* | 299 | €0.73 | SI Trade |
14:58:00 - 12-Jun-26 |
| Buy* | 1 | €0.742 | SI Trade |
14:58:00 - 12-Jun-26 |
| Buy* | 47 | €0.742 | SI Trade |
14:03:33 - 12-Jun-26 |
| Buy* | 19 | €0.742 | SI Trade |
14:03:33 - 12-Jun-26 |
| Buy* | 3 | €0.742 | SI Trade |
13:55:12 - 12-Jun-26 |
| Buy* | 3 | €0.742 | SI Trade |
13:55:12 - 12-Jun-26 |
| Buy* | 3 | €0.742 | SI Trade |
13:50:42 - 12-Jun-26 |
| Buy* | 2 | €0.742 | SI Trade |
13:50:42 - 12-Jun-26 |
| Buy* | 2 | €0.742 | SI Trade |
13:50:42 - 12-Jun-26 |
| Buy* | 7 | €0.742 | SI Trade |
13:50:42 - 12-Jun-26 |
| Buy* | 50 | €0.742 | SI Trade |
13:50:42 - 12-Jun-26 |
| Buy* | 5 | €0.742 | SI Trade |
13:03:14 - 12-Jun-26 |
| Buy* | 1 | €0.742 | SI Trade |
13:03:14 - 12-Jun-26 |
| Buy* | 3 | €0.742 | SI Trade |
13:03:14 - 12-Jun-26 |
| Sell* | 56 | €0.73 | SI Trade |
13:03:14 - 12-Jun-26 |
| Buy* | 4 | €0.742 | SI Trade |
13:03:14 - 12-Jun-26 |
| Buy* | 3 | €0.742 | SI Trade |
13:03:14 - 12-Jun-26 |
| Buy* | 100 | €0.742 | SI Trade |
13:03:14 - 12-Jun-26 |
| Buy* | 155 | €0.742 | SI Trade |
13:03:14 - 12-Jun-26 |
| Sell* | 317 | €0.73 | SI Trade |
13:03:14 - 12-Jun-26 |
| Buy* | 22 | €0.742 | SI Trade |
13:03:14 - 12-Jun-26 |
| Buy* | 2 | €0.742 | SI Trade |
13:03:14 - 12-Jun-26 |
| Buy* | 7 | €0.742 | SI Trade |
13:03:14 - 12-Jun-26 |
| Buy* | 3,888 | €0.73845 | Ordinary |
12:36:20 - 12-Jun-26 |
| Sell* | 7,000 | €0.7355 | Ordinary |
12:14:16 - 12-Jun-26 |
| Buy* | 7 | €0.742 | SI Trade |
11:36:37 - 12-Jun-26 |
| Buy* | 24 | €0.742 | SI Trade |
11:36:37 - 12-Jun-26 |
| Buy* | 200 | €0.742 | SI Trade |
11:36:37 - 12-Jun-26 |
| Sell* | 80 | €0.73 | SI Trade |
11:36:37 - 12-Jun-26 |
| Unknown* | 5,000 | €0.73429 | Currency Conversion Negotiated Trade |
11:27:31 - 12-Jun-26 |
| Buy* | 143 | €0.748 | Ordinary |
11:14:27 - 12-Jun-26 |
| Sell* | 2,326 | €0.737 | SI Trade |
11:07:37 - 12-Jun-26 |
| Buy* | 7 | €0.748 | SI Trade |
11:07:35 - 12-Jun-26 |
| Sell* | 33 | €0.732 | SI Trade |
10:44:29 - 12-Jun-26 |
| Buy* | 1 | €0.748 | SI Trade |
10:44:29 - 12-Jun-26 |
| Sell* | 30 | €0.732 | SI Trade |
10:44:29 - 12-Jun-26 |
| Buy* | 4 | €0.748 | SI Trade |
10:44:29 - 12-Jun-26 |
| Sell* | 20 | €0.732 | SI Trade |
10:44:29 - 12-Jun-26 |
| Sell* | 13 | €0.732 | SI Trade |
10:44:29 - 12-Jun-26 |
| Buy* | 26 | €0.748 | SI Trade |
10:44:29 - 12-Jun-26 |
| Buy* | 2 | €0.748 | SI Trade |
10:44:29 - 12-Jun-26 |
| Buy* | 10 | €0.748 | SI Trade |
10:44:29 - 12-Jun-26 |
| Buy* | 7 | €0.748 | SI Trade |
10:44:29 - 12-Jun-26 |
| Buy* | 1 | €0.74 | SI Trade |
10:19:38 - 12-Jun-26 |
| Buy* | 69 | €0.74 | SI Trade |
10:19:38 - 12-Jun-26 |
| Sell* | 47,469 | €0.73 | Automatic Execution |
10:19:38 - 12-Jun-26 |
| Buy* | 15,000 | €0.74 | Automatic Execution |
10:19:38 - 12-Jun-26 |
| Buy* | 10,000 | €0.74 | Automatic Execution |
10:19:38 - 12-Jun-26 |
| Buy* | 3 | €0.74 | SI Trade |
09:54:54 - 12-Jun-26 |
| Buy* | 39 | €0.74 | SI Trade |
09:54:54 - 12-Jun-26 |
| Buy* | 50 | €0.74 | SI Trade |
09:54:54 - 12-Jun-26 |
| Buy* | 6 | €0.74 | SI Trade |
09:35:33 - 12-Jun-26 |
| Buy* | 3 | €0.74 | SI Trade |
09:35:33 - 12-Jun-26 |
| Buy* | 16 | €0.74 | SI Trade |
09:35:33 - 12-Jun-26 |
| Buy* | 3 | €0.74 | SI Trade |
09:35:33 - 12-Jun-26 |
| Buy* | 15,604 | €0.73646 | Ordinary |
09:33:31 - 12-Jun-26 |
| Buy* | 779 | €0.74 | Ordinary |
09:29:18 - 12-Jun-26 |
| Buy* | 26 | €0.74 | SI Trade |
09:20:52 - 12-Jun-26 |
| Buy* | 5 | €0.74 | SI Trade |
09:07:20 - 12-Jun-26 |
| Buy* | 4 | €0.74 | SI Trade |
09:07:20 - 12-Jun-26 |
| Buy* | 11 | €0.74 | SI Trade |
09:07:20 - 12-Jun-26 |
| Unknown* | 220 | €0.736144 | Currency Conversion Negotiated Trade |
08:58:23 - 12-Jun-26 |
| Buy* | 7 | €0.74 | SI Trade |
08:55:49 - 12-Jun-26 |
| Buy* | 7 | €0.744 | SI Trade |
08:52:36 - 12-Jun-26 |
| Buy* | 50 | €0.744 | SI Trade |
08:52:36 - 12-Jun-26 |
| Buy* | 16 | €0.744 | SI Trade |
08:52:36 - 12-Jun-26 |
| Buy* | 3 | €0.744 | SI Trade |
08:52:36 - 12-Jun-26 |
| Buy* | 20 | €0.744 | SI Trade |
08:52:36 - 12-Jun-26 |
| Sell* | 3 | €0.728 | SI Trade |
08:52:36 - 12-Jun-26 |
| Buy* | 20 | €0.744 | SI Trade |
08:52:36 - 12-Jun-26 |
| Buy* | 5 | €0.744 | SI Trade |
08:52:36 - 12-Jun-26 |
| Buy* | 4 | €0.744 | SI Trade |
08:52:36 - 12-Jun-26 |
| Buy* | 3 | €0.744 | SI Trade |
08:52:36 - 12-Jun-26 |
| Buy* | 9 | €0.744 | SI Trade |
08:52:36 - 12-Jun-26 |
| Buy* | 2,000 | €0.74 | Ordinary |
08:28:42 - 12-Jun-26 |
| Buy* | 4 | €0.744 | SI Trade |
08:25:44 - 12-Jun-26 |
| Buy* | 8 | €0.744 | SI Trade |
08:25:44 - 12-Jun-26 |
| Sell* | 10,000 | €0.73 | Automatic Execution |
08:19:12 - 12-Jun-26 |
| Buy* | 3 | €0.744 | SI Trade |
08:19:03 - 12-Jun-26 |
| Buy* | 1 | €0.744 | SI Trade |
08:19:03 - 12-Jun-26 |
| Buy* | 3 | €0.744 | SI Trade |
08:19:03 - 12-Jun-26 |
| Buy* | 9 | €0.744 | SI Trade |
08:19:03 - 12-Jun-26 |
| Buy* | 23 | €0.744 | SI Trade |
08:19:03 - 12-Jun-26 |
| Buy* | 2 | €0.744 | SI Trade |
08:19:03 - 12-Jun-26 |
| Buy* | 2 | €0.744 | SI Trade |
08:19:03 - 12-Jun-26 |
| Buy* | 1 | €0.744 | SI Trade |
08:19:03 - 12-Jun-26 |
| Buy* | 10 | €0.744 | SI Trade |
08:19:03 - 12-Jun-26 |
| Sell* | 1 | €0.73 | SI Trade |
08:19:03 - 12-Jun-26 |
| Buy* | 3 | €0.744 | SI Trade |
08:19:03 - 12-Jun-26 |
| Unknown* | 90,000 | €0.727405 | Ordinary Currency Conversion |
08:17:55 - 12-Jun-26 |
| Buy* | 7 | €0.762 | SI Trade |
08:03:35 - 12-Jun-26 |
| Buy* | 6 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 13 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 7 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 9 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 5 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 39 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 50 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Sell* | 35 | €0.73 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 3 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 33 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 16 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 25 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Sell* | 1 | €0.73 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 2 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 1 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 17 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 3 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Sell* | 14 | €0.73 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 22 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 2 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Sell* | 4 | €0.73 | SI Trade |
08:02:56 - 12-Jun-26 |
| Sell* | 5 | €0.73 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 6 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 26 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Sell* | 362 | €0.73 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 2 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 15 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Sell* | 5 | €0.73 | SI Trade |
08:02:56 - 12-Jun-26 |
| Sell* | 1 | €0.73 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 1 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 3 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 60 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 5 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 40 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 1 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 66 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Sell* | 13 | €0.73 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 2 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 7 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 8 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 5 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 155 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 13 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 18 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 13 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 1 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Sell* | 224 | €0.73 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 4 | €0.762 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 24,895 | €0.73514 | SI Trade Negotiated Trade |
16:47:08 - 11-Jun-26 |
| Sell* | 176 | €0.73 | SI Trade |
16:30:02 - 11-Jun-26 |
| Sell* | 2,994 | €0.73 | SI Trade |
16:30:02 - 11-Jun-26 |
| Buy* | 23 | €0.74 | SI Trade |
16:27:30 - 11-Jun-26 |
| Sell* | 83 | €0.73 | SI Trade |
16:27:30 - 11-Jun-26 |
| Buy* | 15,575 | €0.73705 | Ordinary |
16:03:02 - 11-Jun-26 |
| Buy* | 15 | €0.74 | SI Trade |
16:00:14 - 11-Jun-26 |
| Buy* | 4 | €0.74 | SI Trade |
16:00:14 - 11-Jun-26 |
| Unknown* | 5,000 | €0.730888 | Ordinary Currency Conversion |
15:54:45 - 11-Jun-26 |
| Sell* | 1 | €0.73 | SI Trade |
15:53:18 - 11-Jun-26 |
| Buy* | 9 | €0.74 | SI Trade |
15:53:18 - 11-Jun-26 |
| Buy* | 2 | €0.74 | SI Trade |
15:53:18 - 11-Jun-26 |
| Buy* | 4 | €0.74 | SI Trade |
15:53:18 - 11-Jun-26 |
| Buy* | 7 | €0.74 | SI Trade |
15:53:18 - 11-Jun-26 |
| Buy* | 15 | €0.74 | SI Trade |
15:53:18 - 11-Jun-26 |
| Unknown* | 105 | €0.731375 | Currency Conversion Negotiated Trade |
15:49:25 - 11-Jun-26 |
| Unknown* | 1,935 | €0.739531 | Currency Conversion Negotiated Trade |
15:46:22 - 11-Jun-26 |
| Unknown* | 3,227 | €0.738373 | Currency Conversion Negotiated Trade |
15:41:32 - 11-Jun-26 |
| Buy* | 2 | €0.756 | SI Trade |
15:32:28 - 11-Jun-26 |
| Buy* | 2 | €0.756 | SI Trade |
15:32:28 - 11-Jun-26 |
| Sell* | 4 | €0.732 | SI Trade |
15:27:41 - 11-Jun-26 |
| Buy* | 4 | €0.756 | SI Trade |
15:27:41 - 11-Jun-26 |
| Buy* | 20,000 | €0.746 | Ordinary |
15:21:53 - 11-Jun-26 |
| Sell* | 2 | €0.732 | SI Trade |
15:19:10 - 11-Jun-26 |
| Sell* | 1,968 | €0.74 | Automatic Execution |
15:19:10 - 11-Jun-26 |
| Sell* | 32 | €0.74 | Automatic Execution |
15:18:39 - 11-Jun-26 |
| Sell* | 8,000 | €0.74 | Automatic Execution |
15:18:21 - 11-Jun-26 |