Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,000 €0.782 Suspected BUY Trade
 16:38:52 - 22-May-26
Buy* 60,000 €0.782 Suspected BUY Trade
 16:36:35 - 22-May-26
Buy* 50 €0.788 SI Trade
 16:28:00 - 22-May-26
Buy* 30 €0.788 SI Trade
 16:28:00 - 22-May-26
Buy* 21 €0.788 SI Trade
 16:18:47 - 22-May-26
Buy* 2 €0.786 SI Trade
 16:18:12 - 22-May-26
Buy* 1 €0.786 SI Trade
 16:18:12 - 22-May-26
Buy* 1 €0.786 SI Trade
 16:18:12 - 22-May-26
Buy* 20 €0.786 SI Trade
 16:18:12 - 22-May-26
Sell* 800 €0.78 SI Trade
 16:18:12 - 22-May-26
Buy* 1 €0.786 SI Trade
 16:18:12 - 22-May-26
Buy* 3 €0.786 SI Trade
 16:18:12 - 22-May-26
Buy* 2 €0.786 SI Trade
 16:18:12 - 22-May-26
Buy* 14 €0.786 SI Trade
 16:18:12 - 22-May-26
Buy* 15 €0.786 SI Trade
 16:18:12 - 22-May-26
Buy* 1 €0.786 SI Trade
 16:18:12 - 22-May-26
Buy* 1 €0.786 SI Trade
 16:18:12 - 22-May-26
Buy* 1 €0.786 SI Trade
 16:18:12 - 22-May-26
Sell* 25 €0.78 SI Trade
 16:18:12 - 22-May-26
Buy* 29 €0.786 SI Trade
 16:18:12 - 22-May-26
Buy* 2 €0.786 SI Trade
 16:18:12 - 22-May-26
Buy* 1 €0.786 SI Trade
 16:18:12 - 22-May-26
Sell* 1 €0.78 Automatic Execution
 16:18:12 - 22-May-26
Sell* 2 €0.78 SI Trade
 15:13:31 - 22-May-26
Buy* 2 €0.786 SI Trade
 15:13:31 - 22-May-26
Buy* 285 €0.786 Automatic Execution
 15:13:31 - 22-May-26
Buy* 1 €0.786 SI Trade
 15:00:19 - 22-May-26
Buy* 5 €0.786 SI Trade
 14:56:44 - 22-May-26
Buy* 72 €0.786 SI Trade
 14:56:44 - 22-May-26
Buy* 10 €0.786 SI Trade
 14:56:44 - 22-May-26
Buy* 5 €0.786 SI Trade
 14:56:44 - 22-May-26
Sell* 16 €0.78 SI Trade
 14:56:44 - 22-May-26
Sell* 64 €0.78 SI Trade
 14:56:44 - 22-May-26
Buy* 9 €0.786 SI Trade
 14:56:44 - 22-May-26
Buy* 11 €0.786 SI Trade
 14:56:44 - 22-May-26
Buy* 7 €0.786 SI Trade
 14:56:44 - 22-May-26
Buy* 25 €0.786 SI Trade
 14:56:44 - 22-May-26
Buy* 2 €0.786 SI Trade
 14:56:44 - 22-May-26
Buy* 28 €0.786 SI Trade
 14:56:44 - 22-May-26
Buy* 294 €0.786 SI Trade
 14:56:44 - 22-May-26
Buy* 212 €0.786 SI Trade
 14:56:44 - 22-May-26
Buy* 2 €0.786 SI Trade
 14:56:44 - 22-May-26
Buy* 37 €0.786 SI Trade
 14:09:40 - 22-May-26
Buy* 2 €0.786 SI Trade
 14:09:40 - 22-May-26
Sell* 100 €0.78 SI Trade
 14:09:40 - 22-May-26
Buy* 1 €0.786 SI Trade
 14:09:40 - 22-May-26
Buy* 7 €0.786 SI Trade
 14:09:40 - 22-May-26
Buy* 4 €0.786 SI Trade
 14:09:40 - 22-May-26
Buy* 20 €0.786 SI Trade
 14:09:40 - 22-May-26
Sell* 300 €0.78 SI Trade
 14:09:40 - 22-May-26
Buy* 5 €0.786 SI Trade
 14:09:40 - 22-May-26
Buy* 3 €0.786 SI Trade
 14:09:40 - 22-May-26
Buy* 5 €0.786 SI Trade
 14:09:40 - 22-May-26
Buy* 3 €0.786 SI Trade
 14:09:40 - 22-May-26
Buy* 2 €0.786 SI Trade
 14:09:40 - 22-May-26
Buy* 88 €0.786 SI Trade
 14:09:40 - 22-May-26
Buy* 5 €0.786 SI Trade
 14:09:40 - 22-May-26
Buy* 95 €0.786 SI Trade
 14:09:40 - 22-May-26
Buy* 3 €0.786 SI Trade
 14:09:40 - 22-May-26
Buy* 3 €0.786 SI Trade
 14:09:40 - 22-May-26
Buy* 5 €0.786 SI Trade
 14:09:40 - 22-May-26
Unknown* 5,000 €0.785726 Currency Conversion
Negotiated Trade
 12:13:33 - 22-May-26
Buy* 14 €0.786 SI Trade
 11:30:20 - 22-May-26
Buy* 14 €0.786 SI Trade
 11:30:20 - 22-May-26
Sell* 7 €0.78 SI Trade
 11:30:20 - 22-May-26
Buy* 18 €0.786 SI Trade
 11:30:20 - 22-May-26
Buy* 4 €0.786 SI Trade
 11:30:20 - 22-May-26
Buy* 1 €0.786 SI Trade
 11:14:02 - 22-May-26
Buy* 13 €0.786 SI Trade
 11:14:02 - 22-May-26
Buy* 5 €0.786 SI Trade
 11:14:02 - 22-May-26
Buy* 4 €0.786 SI Trade
 11:14:02 - 22-May-26
Buy* 2 €0.786 SI Trade
 11:14:02 - 22-May-26
Buy* 4 €0.786 SI Trade
 11:14:02 - 22-May-26
Buy* 1 €0.786 SI Trade
 11:14:02 - 22-May-26
Buy* 7 €0.786 SI Trade
 11:14:02 - 22-May-26
Buy* 2 €0.786 SI Trade
 11:14:02 - 22-May-26
Buy* 3 €0.786 SI Trade
 11:14:02 - 22-May-26
Buy* 7 €0.786 SI Trade
 11:14:02 - 22-May-26
Buy* 2 €0.786 SI Trade
 11:14:02 - 22-May-26
Buy* 11 €0.786 SI Trade
 11:14:02 - 22-May-26
Buy* 14 €0.786 SI Trade
 11:14:02 - 22-May-26
Buy* 1 €0.786 SI Trade
 11:14:02 - 22-May-26
Buy* 4 €0.786 SI Trade
 11:14:02 - 22-May-26
Buy* 1 €0.786 SI Trade
 11:14:02 - 22-May-26
Buy* 2 €0.786 SI Trade
 11:14:02 - 22-May-26
Buy* 46 €0.786 SI Trade
 11:14:02 - 22-May-26
Buy* 13 €0.786 SI Trade
 11:14:02 - 22-May-26
Buy* 1 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 9 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 34 €0.788 SI Trade
 11:06:35 - 22-May-26
Sell* 22 €0.78 SI Trade
 11:06:35 - 22-May-26
Sell* 15 €0.78 SI Trade
 11:06:35 - 22-May-26
Sell* 30 €0.78 SI Trade
 11:06:35 - 22-May-26
Buy* 5 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 3 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 9 €0.788 SI Trade
 11:06:35 - 22-May-26
Sell* 2 €0.78 SI Trade
 11:06:35 - 22-May-26
Buy* 6 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 4 €0.788 SI Trade
 11:06:35 - 22-May-26
Unknown* 0 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 5 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 3 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 426 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 2 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 18 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 3 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 14 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 3 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 3 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 11 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 30 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 2 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 10 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 4 €0.788 SI Trade
 11:06:35 - 22-May-26
Sell* 26 €0.78 SI Trade
 11:06:35 - 22-May-26
Sell* 2 €0.78 SI Trade
 11:06:35 - 22-May-26
Buy* 2 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 10 €0.788 SI Trade
 11:06:35 - 22-May-26
Buy* 752 €0.786 Ordinary
 11:06:35 - 22-May-26
Unknown* 207,193 €0.78 Negotiated Trade
 11:05:44 - 22-May-26
Unknown* 1,456 €0.79397 Currency Conversion
Negotiated Trade
 09:02:13 - 22-May-26
Unknown* 1,468 €0.781853 Currency Conversion
Negotiated Trade
 08:54:39 - 22-May-26
Sell* 3 €0.78 SI Trade
 08:06:04 - 22-May-26
Buy* 1 €0.794 SI Trade
 08:01:26 - 22-May-26
Buy* 72 €0.794 SI Trade
 08:00:53 - 22-May-26
Buy* 2 €0.794 SI Trade
 08:00:53 - 22-May-26
Buy* 3 €0.794 SI Trade
 08:00:53 - 22-May-26
Buy* 143 €0.794 SI Trade
 08:00:53 - 22-May-26
Buy* 3 €0.794 SI Trade
 08:00:53 - 22-May-26
Buy* 60 €0.782 Automatic Execution
 08:00:53 - 22-May-26
Unknown* 150 €0.782 OTC Trade
 08:00:41 - 22-May-26
Unknown* 150 €0.782 OTC Trade
 08:00:41 - 22-May-26
Buy* 150 €0.782 Ordinary
 08:00:41 - 22-May-26
Buy* 3 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 7 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 1 €0.782 SI Trade
 08:00:26 - 22-May-26
Sell* 1 €0.772 SI Trade
 08:00:26 - 22-May-26
Buy* 757 €0.782 Suspected BUY Trade
 08:00:26 - 22-May-26
Buy* 149 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 1 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 114 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 3 €0.782 SI Trade
 08:00:26 - 22-May-26
Sell* 77 €0.772 SI Trade
 08:00:26 - 22-May-26
Buy* 2 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 7 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 10 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 2 €0.782 SI Trade
 08:00:26 - 22-May-26
Sell* 31 €0.772 SI Trade
 08:00:26 - 22-May-26
Buy* 4 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 1 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 2 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 7 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 72 €0.782 SI Trade
 08:00:26 - 22-May-26
Sell* 7 €0.772 SI Trade
 08:00:26 - 22-May-26
Buy* 14 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 1 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 55 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 5 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 16 €0.782 SI Trade
 08:00:26 - 22-May-26
Sell* 1 €0.772 SI Trade
 08:00:26 - 22-May-26
Buy* 6 €0.782 SI Trade
 08:00:26 - 22-May-26
Sell* 1 €0.772 SI Trade
 08:00:26 - 22-May-26
Buy* 15 €0.782 SI Trade
 08:00:26 - 22-May-26
Sell* 72 €0.772 SI Trade
 08:00:26 - 22-May-26
Buy* 1 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 90 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 38 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 1 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 3 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 51 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 1 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 3 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 11 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 36 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 3 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 147 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 7 €0.782 SI Trade
 08:00:26 - 22-May-26
Sell* 53 €0.772 SI Trade
 08:00:26 - 22-May-26
Buy* 8 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 37 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 2 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 2 €0.782 SI Trade
 08:00:26 - 22-May-26
Sell* 6 €0.772 SI Trade
 08:00:26 - 22-May-26
Buy* 2 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 8 €0.782 SI Trade
 08:00:26 - 22-May-26
Buy* 2 €0.782 SI Trade
 08:00:26 - 22-May-26
Sell* 2 €0.77 SI Trade
 16:28:00 - 21-May-26
Sell* 1 €0.77 SI Trade
 16:28:00 - 21-May-26
Sell* 1 €0.77 SI Trade
 16:28:00 - 21-May-26
Sell* 1 €0.77 SI Trade
 16:28:00 - 21-May-26
Buy* 2,500 €0.782 Ordinary
 15:57:39 - 21-May-26
Unknown* 2,500 €0.782 OTC Trade
 15:57:39 - 21-May-26
Unknown* 2,500 €0.782 OTC Trade
 15:57:39 - 21-May-26
Buy* 36 €0.782 SI Trade
 15:53:00 - 21-May-26
Buy* 3 €0.782 SI Trade
 15:53:00 - 21-May-26
Buy* 3 €0.782 SI Trade
 15:53:00 - 21-May-26
Buy* 10 €0.782 SI Trade
 15:53:00 - 21-May-26
Buy* 9 €0.782 SI Trade
 15:53:00 - 21-May-26
Buy* 29 €0.782 SI Trade
 15:53:00 - 21-May-26
Buy* 11 €0.782 SI Trade
 15:53:00 - 21-May-26
FTSE 100 Latest
Value10,466.26
Change22.79