| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €0.731 | SI Trade |
16:26:23 - 16-Apr-26 |
| Sell* | 39 | €0.725 | SI Trade |
16:26:23 - 16-Apr-26 |
| Sell* | 42,733 | €0.731 | Automatic Execution |
16:26:23 - 16-Apr-26 |
| Buy* | 19 | €0.74 | SI Trade |
16:21:45 - 16-Apr-26 |
| Buy* | 4 | €0.74 | SI Trade |
16:21:45 - 16-Apr-26 |
| Buy* | 1 | €0.74 | SI Trade |
16:21:45 - 16-Apr-26 |
| Buy* | 27 | €0.74 | SI Trade |
16:21:45 - 16-Apr-26 |
| Sell* | 3 | €0.72 | SI Trade |
16:21:45 - 16-Apr-26 |
| Buy* | 2 | €0.74 | SI Trade |
16:21:45 - 16-Apr-26 |
| Buy* | 1 | €0.74 | SI Trade |
16:21:45 - 16-Apr-26 |
| Buy* | 9 | €0.74 | SI Trade |
16:21:45 - 16-Apr-26 |
| Buy* | 7 | €0.74 | SI Trade |
16:21:45 - 16-Apr-26 |
| Buy* | 79 | €0.74 | SI Trade |
16:21:45 - 16-Apr-26 |
| Buy* | 55 | €0.74 | SI Trade |
16:21:45 - 16-Apr-26 |
| Buy* | 25,000 | €0.731 | Automatic Execution |
16:21:45 - 16-Apr-26 |
| Buy* | 2,500 | €0.73034 | Ordinary |
16:18:21 - 16-Apr-26 |
| Sell* | 1,500 | €0.72304 | Ordinary |
16:12:01 - 16-Apr-26 |
| Buy* | 23 | €0.731 | SI Trade |
15:52:18 - 16-Apr-26 |
| Buy* | 2 | €0.731 | SI Trade |
15:52:18 - 16-Apr-26 |
| Sell* | 1 | €0.72 | SI Trade |
15:52:18 - 16-Apr-26 |
| Sell* | 1 | €0.72 | SI Trade |
15:38:55 - 16-Apr-26 |
| Buy* | 3 | €0.731 | SI Trade |
15:38:55 - 16-Apr-26 |
| Sell* | 8 | €0.72 | SI Trade |
15:38:55 - 16-Apr-26 |
| Buy* | 2 | €0.731 | SI Trade |
15:38:55 - 16-Apr-26 |
| Buy* | 9 | €0.731 | SI Trade |
15:25:14 - 16-Apr-26 |
| Buy* | 156 | €0.731 | SI Trade |
15:25:14 - 16-Apr-26 |
| Sell* | 3 | €0.72 | SI Trade |
15:25:14 - 16-Apr-26 |
| Buy* | 2 | €0.732 | SI Trade |
15:10:23 - 16-Apr-26 |
| Buy* | 91 | €0.732 | Automatic Execution |
15:10:23 - 16-Apr-26 |
| Buy* | 55 | €0.732 | Automatic Execution |
15:10:23 - 16-Apr-26 |
| Sell* | 1 | €0.727 | SI Trade |
15:10:20 - 16-Apr-26 |
| Buy* | 465 | €0.74 | SI Trade |
15:03:59 - 16-Apr-26 |
| Buy* | 12 | €0.739 | SI Trade |
14:54:18 - 16-Apr-26 |
| Unknown* | 7,836 | €0.733633 | Currency Conversion Negotiated Trade |
14:53:55 - 16-Apr-26 |
| Sell* | 1 | €0.727 | SI Trade |
14:52:36 - 16-Apr-26 |
| Sell* | 24 | €0.727 | SI Trade |
14:52:36 - 16-Apr-26 |
| Buy* | 1 | €0.74 | SI Trade |
14:52:36 - 16-Apr-26 |
| Buy* | 9 | €0.74 | SI Trade |
14:52:36 - 16-Apr-26 |
| Unknown* | 197,565 | €0.731 | Negotiated Trade |
14:39:50 - 16-Apr-26 |
| Sell* | 18 | €0.734 | SI Trade |
14:26:17 - 16-Apr-26 |
| Buy* | 33 | €0.744 | SI Trade |
14:23:55 - 16-Apr-26 |
| Buy* | 3 | €0.744 | SI Trade |
14:23:55 - 16-Apr-26 |
| Sell* | 23 | €0.731 | SI Trade |
14:23:55 - 16-Apr-26 |
| Buy* | 2 | €0.744 | SI Trade |
14:23:55 - 16-Apr-26 |
| Buy* | 10 | €0.744 | SI Trade |
14:23:55 - 16-Apr-26 |
| Buy* | 154 | €0.744 | SI Trade |
14:23:55 - 16-Apr-26 |
| Buy* | 54 | €0.744 | SI Trade |
14:23:55 - 16-Apr-26 |
| Buy* | 3 | €0.744 | SI Trade |
14:23:55 - 16-Apr-26 |
| Buy* | 4,286 | €0.744 | Automatic Execution |
14:23:55 - 16-Apr-26 |
| Unknown* | 2,327 | €0.741107 | Currency Conversion Negotiated Trade |
13:32:26 - 16-Apr-26 |
| Buy* | 3 | €0.744 | SI Trade |
13:26:02 - 16-Apr-26 |
| Buy* | 5,000 | €0.74 | Automatic Execution |
13:06:30 - 16-Apr-26 |
| Buy* | 3 | €0.74 | SI Trade |
13:06:14 - 16-Apr-26 |
| Buy* | 5 | €0.74 | SI Trade |
13:06:14 - 16-Apr-26 |
| Sell* | 15 | €0.727 | SI Trade |
13:06:14 - 16-Apr-26 |
| Buy* | 3 | €0.74 | SI Trade |
12:43:38 - 16-Apr-26 |
| Buy* | 2 | €0.74 | SI Trade |
12:31:37 - 16-Apr-26 |
| Buy* | 217 | €0.74 | Ordinary |
12:29:17 - 16-Apr-26 |
| Buy* | 15 | €0.74 | SI Trade |
12:20:27 - 16-Apr-26 |
| Sell* | 316 | €0.73 | SI Trade |
12:20:27 - 16-Apr-26 |
| Buy* | 38 | €0.74 | SI Trade |
12:20:27 - 16-Apr-26 |
| Buy* | 3 | €0.74 | SI Trade |
12:20:27 - 16-Apr-26 |
| Buy* | 56 | €0.74 | SI Trade |
12:20:27 - 16-Apr-26 |
| Buy* | 24 | €0.74 | SI Trade |
12:20:27 - 16-Apr-26 |
| Buy* | 4 | €0.74 | SI Trade |
12:20:27 - 16-Apr-26 |
| Buy* | 7 | €0.74 | SI Trade |
12:20:27 - 16-Apr-26 |
| Unknown* | 7,819 | €0.735243 | Currency Conversion Negotiated Trade |
12:09:17 - 16-Apr-26 |
| Buy* | 3 | €0.739 | SI Trade |
11:47:08 - 16-Apr-26 |
| Buy* | 2 | €0.74 | SI Trade |
11:41:18 - 16-Apr-26 |
| Unknown* | 50 | €0.737313 | Currency Conversion Negotiated Trade |
11:30:08 - 16-Apr-26 |
| Buy* | 8 | €0.74 | SI Trade |
11:18:28 - 16-Apr-26 |
| Sell* | 4 | €0.727 | SI Trade |
11:09:45 - 16-Apr-26 |
| Buy* | 19 | €0.74 | SI Trade |
11:09:45 - 16-Apr-26 |
| Sell* | 271 | €0.73058 | Ordinary |
11:05:41 - 16-Apr-26 |
| Sell* | 101 | €0.727 | Ordinary |
10:49:55 - 16-Apr-26 |
| Sell* | 1,072 | €0.727 | Ordinary |
10:49:55 - 16-Apr-26 |
| Sell* | 750 | €0.727 | SI Trade |
10:49:54 - 16-Apr-26 |
| Sell* | 89 | €0.727 | SI Trade |
10:49:54 - 16-Apr-26 |
| Buy* | 3 | €0.74 | SI Trade |
10:49:54 - 16-Apr-26 |
| Buy* | 11 | €0.74 | SI Trade |
10:49:54 - 16-Apr-26 |
| Buy* | 1 | €0.74 | SI Trade |
10:49:54 - 16-Apr-26 |
| Sell* | 1,064 | €0.727 | SI Trade |
10:49:54 - 16-Apr-26 |
| Buy* | 19 | €0.74 | SI Trade |
10:49:54 - 16-Apr-26 |
| Buy* | 2 | €0.74 | SI Trade |
10:49:54 - 16-Apr-26 |
| Buy* | 10 | €0.74 | SI Trade |
10:49:54 - 16-Apr-26 |
| Sell* | 1 | €0.727 | SI Trade |
10:49:54 - 16-Apr-26 |
| Buy* | 17 | €0.74 | SI Trade |
10:49:54 - 16-Apr-26 |
| Buy* | 2 | €0.74 | SI Trade |
10:49:54 - 16-Apr-26 |
| Buy* | 57 | €0.74 | SI Trade |
10:49:54 - 16-Apr-26 |
| Buy* | 3 | €0.74 | SI Trade |
10:49:54 - 16-Apr-26 |
| Buy* | 30 | €0.74 | SI Trade |
10:49:54 - 16-Apr-26 |
| Buy* | 8 | €0.74 | SI Trade |
10:49:54 - 16-Apr-26 |
| Buy* | 2 | €0.74 | SI Trade |
10:49:54 - 16-Apr-26 |
| Buy* | 19 | €0.74 | SI Trade |
10:49:54 - 16-Apr-26 |
| Buy* | 77 | €0.74 | SI Trade |
10:49:54 - 16-Apr-26 |
| Buy* | 5 | €0.74 | SI Trade |
10:49:54 - 16-Apr-26 |
| Buy* | 2 | €0.74 | SI Trade |
10:49:54 - 16-Apr-26 |
| Buy* | 25 | €0.74 | SI Trade |
10:49:54 - 16-Apr-26 |
| Buy* | 27 | €0.74 | SI Trade |
10:49:54 - 16-Apr-26 |
| Buy* | 36 | €0.74 | SI Trade |
10:49:54 - 16-Apr-26 |
| Unknown* | 2,468 | €0.733748 | Currency Conversion Negotiated Trade |
09:39:31 - 16-Apr-26 |
| Unknown* | 1,570 | €0.734668 | Currency Conversion Negotiated Trade |
09:35:09 - 16-Apr-26 |
| Buy* | 23,181 | €0.73841 | Ordinary |
08:34:05 - 16-Apr-26 |
| Sell* | 32,553 | €0.73059 | Ordinary |
08:28:11 - 16-Apr-26 |
| Unknown* | 8 | €0.735703 | Currency Conversion Negotiated Trade |
08:08:32 - 16-Apr-26 |
| Buy* | 8 | €0.74 | SI Trade |
08:08:03 - 16-Apr-26 |
| Buy* | 5 | €0.74 | SI Trade |
08:07:33 - 16-Apr-26 |
| Buy* | 2 | €0.74 | SI Trade |
08:06:18 - 16-Apr-26 |
| Buy* | 18 | €0.74 | SI Trade |
08:06:18 - 16-Apr-26 |
| Buy* | 2 | €0.74 | SI Trade |
08:06:18 - 16-Apr-26 |
| Buy* | 8 | €0.74 | SI Trade |
08:06:18 - 16-Apr-26 |
| Buy* | 10,000 | €0.7384 | Suspected BUY Trade |
08:04:37 - 16-Apr-26 |
| Buy* | 6 | €0.736 | SI Trade |
16:28:00 - 15-Apr-26 |
| Buy* | 7,760 | €0.735 | Suspected BUY Trade |
16:17:35 - 15-Apr-26 |
| Buy* | 2 | €0.735 | SI Trade |
16:12:53 - 15-Apr-26 |
| Unknown* | 1,209 | €0.735364 | Currency Conversion Negotiated Trade |
16:11:39 - 15-Apr-26 |
| Buy* | 2,757 | €0.735 | Automatic Execution |
16:03:29 - 15-Apr-26 |
| Buy* | 5,000 | €0.734 | Automatic Execution |
16:03:29 - 15-Apr-26 |
| Buy* | 3,298 | €0.73 | Automatic Execution |
15:51:12 - 15-Apr-26 |
| Buy* | 4 | €0.73 | SI Trade |
15:51:09 - 15-Apr-26 |
| Buy* | 3 | €0.73 | SI Trade |
15:51:09 - 15-Apr-26 |
| Buy* | 30 | €0.73 | SI Trade |
15:35:40 - 15-Apr-26 |
| Buy* | 1 | €0.73 | SI Trade |
15:35:40 - 15-Apr-26 |
| Buy* | 9 | €0.73 | SI Trade |
15:35:40 - 15-Apr-26 |
| Buy* | 14 | €0.73 | SI Trade |
15:35:40 - 15-Apr-26 |
| Sell* | 5 | €0.724 | SI Trade |
15:35:40 - 15-Apr-26 |
| Buy* | 193 | €0.73 | SI Trade |
15:35:40 - 15-Apr-26 |
| Buy* | 3 | €0.73 | SI Trade |
15:35:40 - 15-Apr-26 |
| Buy* | 4 | €0.73 | SI Trade |
15:35:40 - 15-Apr-26 |
| Unknown* | 10,000 | €0.728598 | Ordinary Currency Conversion |
15:28:42 - 15-Apr-26 |
| Sell* | 39 | €0.726 | SI Trade |
15:13:50 - 15-Apr-26 |
| Sell* | 161 | €0.724 | SI Trade |
14:55:15 - 15-Apr-26 |
| Buy* | 3 | €0.73 | SI Trade |
14:55:15 - 15-Apr-26 |
| Buy* | 39 | €0.73 | SI Trade |
14:55:15 - 15-Apr-26 |
| Buy* | 6 | €0.73 | SI Trade |
14:55:15 - 15-Apr-26 |
| Buy* | 923 | €0.73 | Ordinary |
14:54:45 - 15-Apr-26 |
| Sell* | 2 | €0.724 | SI Trade |
14:54:45 - 15-Apr-26 |
| Buy* | 2 | €0.73 | SI Trade |
14:54:45 - 15-Apr-26 |
| Buy* | 7 | €0.73 | SI Trade |
14:47:08 - 15-Apr-26 |
| Buy* | 88 | €0.73 | SI Trade |
14:47:08 - 15-Apr-26 |
| Buy* | 15 | €0.73 | SI Trade |
14:47:08 - 15-Apr-26 |
| Sell* | 106 | €0.724 | SI Trade |
14:47:08 - 15-Apr-26 |
| Buy* | 4 | €0.73 | SI Trade |
14:40:28 - 15-Apr-26 |
| Sell* | 1 | €0.724 | SI Trade |
14:40:28 - 15-Apr-26 |
| Buy* | 376 | €0.73 | SI Trade |
14:40:28 - 15-Apr-26 |
| Sell* | 3 | €0.724 | SI Trade |
14:40:28 - 15-Apr-26 |
| Buy* | 2 | €0.73 | SI Trade |
14:40:28 - 15-Apr-26 |
| Buy* | 81 | €0.73 | SI Trade |
14:40:28 - 15-Apr-26 |
| Buy* | 79 | €0.73 | SI Trade |
14:11:28 - 15-Apr-26 |
| Buy* | 78 | €0.73 | SI Trade |
14:11:28 - 15-Apr-26 |
| Buy* | 95 | €0.73 | Automatic Execution |
14:11:28 - 15-Apr-26 |
| Sell* | 10 | €0.724 | SI Trade |
13:44:31 - 15-Apr-26 |
| Buy* | 12 | €0.73 | SI Trade |
13:44:31 - 15-Apr-26 |
| Buy* | 370 | €0.73 | Ordinary |
13:32:26 - 15-Apr-26 |
| Unknown* | 370 | €0.73 | OTC Trade |
13:32:26 - 15-Apr-26 |
| Unknown* | 370 | €0.73 | OTC Trade |
13:32:26 - 15-Apr-26 |
| Unknown* | 140 | €0.727309 | Currency Conversion Negotiated Trade |
13:30:14 - 15-Apr-26 |
| Sell* | 10,000 | €0.721 | Automatic Execution |
13:29:41 - 15-Apr-26 |
| Sell* | 144 | €0.721 | SI Trade |
13:28:00 - 15-Apr-26 |
| Buy* | 15 | €0.73 | SI Trade |
13:28:00 - 15-Apr-26 |
| Buy* | 7 | €0.73 | SI Trade |
13:13:19 - 15-Apr-26 |
| Buy* | 10 | €0.73 | SI Trade |
13:13:19 - 15-Apr-26 |
| Buy* | 2 | €0.73 | SI Trade |
13:13:19 - 15-Apr-26 |
| Unknown* | 95,302 | €0.723 | OTC Trade |
13:12:04 - 15-Apr-26 |
| Unknown* | 95,302 | €0.723 | OTC Trade |
13:12:04 - 15-Apr-26 |
| Buy* | 2 | €0.72852 | Ordinary |
12:54:57 - 15-Apr-26 |
| Buy* | 35 | €0.73 | SI Trade |
12:46:20 - 15-Apr-26 |
| Buy* | 7 | €0.73 | SI Trade |
12:46:20 - 15-Apr-26 |
| Buy* | 4 | €0.73 | SI Trade |
12:15:55 - 15-Apr-26 |
| Buy* | 82 | €0.73 | SI Trade |
12:04:04 - 15-Apr-26 |
| Buy* | 62 | €0.73 | SI Trade |
12:04:04 - 15-Apr-26 |
| Buy* | 19 | €0.73 | SI Trade |
12:04:04 - 15-Apr-26 |
| Sell* | 1 | €0.723 | SI Trade |
12:04:04 - 15-Apr-26 |
| Buy* | 23 | €0.73 | SI Trade |
12:04:04 - 15-Apr-26 |
| Buy* | 15 | €0.73 | SI Trade |
12:04:04 - 15-Apr-26 |
| Buy* | 7 | €0.73 | SI Trade |
12:04:04 - 15-Apr-26 |
| Buy* | 800 | €0.73 | Automatic Execution |
12:04:04 - 15-Apr-26 |
| Buy* | 4,095 | €0.728 | SI Trade |
11:52:19 - 15-Apr-26 |
| Buy* | 4,095 | €0.728 | SI Trade |
11:52:19 - 15-Apr-26 |
| Sell* | 4,142 | €0.723 | Ordinary |
11:51:48 - 15-Apr-26 |
| Buy* | 3,346 | €0.728 | Ordinary |
11:26:06 - 15-Apr-26 |
| Buy* | 807 | €0.73 | Automatic Execution |
10:43:35 - 15-Apr-26 |
| Buy* | 1,022 | €0.73 | Automatic Execution |
10:43:35 - 15-Apr-26 |
| Buy* | 3 | €0.73 | SI Trade |
10:40:33 - 15-Apr-26 |
| Buy* | 15,644 | €0.73 | Suspected BUY Trade |
10:37:41 - 15-Apr-26 |
| Buy* | 5,000 | €0.726 | Automatic Execution |
10:37:30 - 15-Apr-26 |
| Buy* | 3 | €0.73 | SI Trade |
10:37:15 - 15-Apr-26 |
| Buy* | 116 | €0.73 | SI Trade |
10:37:15 - 15-Apr-26 |
| Buy* | 31 | €0.73 | SI Trade |
10:37:15 - 15-Apr-26 |
| Buy* | 1,727 | €0.726 | Automatic Execution |
10:37:15 - 15-Apr-26 |
| Buy* | 928 | €0.726 | Ordinary |
10:34:46 - 15-Apr-26 |
| Buy* | 27 | €0.726 | SI Trade |
10:34:46 - 15-Apr-26 |
| Sell* | 100,000 | €0.72 | SI Trade |
10:33:12 - 15-Apr-26 |
| Buy* | 165 | €0.724 | Suspected BUY Trade |
10:29:11 - 15-Apr-26 |
| Buy* | 47 | €0.72564 | Ordinary |
10:07:41 - 15-Apr-26 |
| Buy* | 15 | €0.726 | SI Trade |
10:07:15 - 15-Apr-26 |
| Sell* | 15 | €0.72 | SI Trade |
10:07:01 - 15-Apr-26 |
| Buy* | 167 | €0.726 | SI Trade |
10:07:01 - 15-Apr-26 |
| Buy* | 3 | €0.726 | SI Trade |
10:07:01 - 15-Apr-26 |
| Buy* | 7 | €0.726 | SI Trade |
10:07:01 - 15-Apr-26 |