Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.752 0.768 0.746 0.762 291,431
2nd Jul 2026 (Thu) 0.754 0.756 0.748 0.755 217,394
1st Jul 2026 (Wed) 0.748 0.756 0.746 0.746 312,191
30th Jun 2026 (Tue) 0.726 0.734 0.724 0.734 2,196,328
29th Jun 2026 (Mon) 0.726 0.732 0.72 0.729 740,184
26th Jun 2026 (Fri) 0.724 0.726 0.708 0.708 762,909
25th Jun 2026 (Thu) 0.724 0.738 0.724 0.724 1,442,521
24th Jun 2026 (Wed) 0.748 0.748 0.737 0.737 450,435
23rd Jun 2026 (Tue) 0.75 0.752 0.75 0.748 48,740
22nd Jun 2026 (Mon) 0.752 0.76 0.75 0.755 111,019
19th Jun 2026 (Fri) 0.756 0.756 0.756 0.761 12,963
18th Jun 2026 (Thu) 0.736 0.764 0.736 0.761 123,419
17th Jun 2026 (Wed) 0.726 0.74 0.724 0.752 2,226,602
16th Jun 2026 (Tue) 0.736 0.736 0.724 0.734 236,914
15th Jun 2026 (Mon) 0.73 0.73 0.73 0.748 211,696
12th Jun 2026 (Fri) 0.73 0.74 0.73 0.736 275,355
11th Jun 2026 (Thu) 0.75 0.758 0.74 0.735 413,268
10th Jun 2026 (Wed) 0.764 0.764 0.764 0.763 72,856
9th Jun 2026 (Tue) 0.78 0.78 0.75 0.759 296,324
8th Jun 2026 (Mon) 0.79 0.79 0.764 0.777 308,147
5th Jun 2026 (Fri) 0.766 0.79 0.766 0.79 88,598
4th Jun 2026 (Thu) 0.76 0.776 0.76 0.781 306,521
3rd Jun 2026 (Wed) 0.756 0.77 0.756 0.769 777,287
2nd Jun 2026 (Tue) 0.75 0.75 0.75 0.744 151,570
1st Jun 2026 (Mon) 0.758 0.758 0.758 0.753 197,688
29th May 2026 (Fri) 0.736 0.742 0.736 0.746 691,380
28th May 2026 (Thu) 0.768 0.768 0.73 0.736 550,884
27th May 2026 (Wed) 0.78 0.78 0.78 0.778 131,971
26th May 2026 (Tue) 0.788 0.788 0.78 0.776 432,327
25th May 2026 (Mon) 0.784 0.784 0.784 0.784 0
22nd May 2026 (Fri) 0.782 0.786 0.78 0.784 342,237
21st May 2026 (Thu) 0.782 0.782 0.782 0.776 184,237
20th May 2026 (Wed) 0.78 0.78 0.776 0.775 149,626
19th May 2026 (Tue) 0.79 0.79 0.77 0.77 211,239
18th May 2026 (Mon) 0.768 0.776 0.768 0.775 182,918
15th May 2026 (Fri) 0.768 0.768 0.766 0.766 786,977
14th May 2026 (Thu) 0.768 0.77 0.766 0.765 99,009
13th May 2026 (Wed) 0.77 0.77 0.77 0.77 501,260
12th May 2026 (Tue) 0.766 0.766 0.766 0.771 163,166
11th May 2026 (Mon) 0.77 0.77 0.764 0.768 190,657
8th May 2026 (Fri) 0.77 0.776 0.77 0.7785 183,060
7th May 2026 (Thu) 0.789 0.79 0.774 0.774 405,281
6th May 2026 (Wed) 0.775 0.784 0.773 0.785 391,820
5th May 2026 (Tue) 0.768 0.772 0.767 0.7725 133,817
4th May 2026 (Mon) 0.767 0.767 0.767 0.767 0
FTSE 100 Latest
Value10,679.03
Change26.16