Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 0.727 0.735 0.719 0.733 424,465
14th Apr 2026 (Tue) 0.728 0.728 0.72 0.723 809,919
13th Apr 2026 (Mon) 0.736 0.742 0.736 0.7405 218,331
10th Apr 2026 (Fri) 0.744 0.749 0.736 0.74 473,754
9th Apr 2026 (Thu) 0.75 0.75 0.738 0.74 203,300
8th Apr 2026 (Wed) 0.754 0.76 0.745 0.745 387,677
7th Apr 2026 (Tue) 0.73 0.75 0.73 0.7475 636,597
6th Apr 2026 (Mon) 0.723 0.723 0.723 0.723 0
3rd Apr 2026 (Fri) 0.723 0.723 0.723 0.723 0
2nd Apr 2026 (Thu) 0.71 0.722 0.71 0.723 99,723
1st Apr 2026 (Wed) 0.716 0.72 0.708 0.716 172,283
31st Mar 2026 (Tue) 0.71 0.718 0.704 0.706 575,766
30th Mar 2026 (Mon) 0.732 0.74 0.714 0.717 451,602
27th Mar 2026 (Fri) 0.738 0.744 0.732 0.739 1,122,302
26th Mar 2026 (Thu) 0.768 0.768 0.73 0.73 684,864
25th Mar 2026 (Wed) 0.78 0.78 0.766 0.769 279,734
24th Mar 2026 (Tue) 0.782 0.782 0.774 0.776 136,709
23rd Mar 2026 (Mon) 0.784 0.792 0.772 0.786 156,080
20th Mar 2026 (Fri) 0.794 0.794 0.784 0.787 210,229
19th Mar 2026 (Thu) 0.792 0.798 0.788 0.792 279,265
18th Mar 2026 (Wed) 0.78 0.79 0.78 0.787 359,081
17th Mar 2026 (Tue) 0.79 0.794 0.78 0.787 261,131
16th Mar 2026 (Mon) 0.77 0.794 0.77 0.794 1,361,025
13th Mar 2026 (Fri) 0.766 0.776 0.766 0.774 326,816
12th Mar 2026 (Thu) 0.756 0.766 0.756 0.762 343,400
11th Mar 2026 (Wed) 0.75 0.766 0.75 0.761 1,806,189
10th Mar 2026 (Tue) 0.726 0.748 0.726 0.738 952,410
9th Mar 2026 (Mon) 0.72 0.72 0.712 0.723 1,906,819
6th Mar 2026 (Fri) 0.734 0.734 0.724 0.729 861,646
5th Mar 2026 (Thu) 0.69 0.732 0.69 0.735 981,333
4th Mar 2026 (Wed) 0.68 0.69 0.678 0.684 547,771
3rd Mar 2026 (Tue) 0.67 0.678 0.668 0.673 345,594
2nd Mar 2026 (Mon) 0.668 0.688 0.668 0.679 280,469
27th Feb 2026 (Fri) 0.666 0.674 0.666 0.671 485,684
26th Feb 2026 (Thu) 0.66 0.666 0.66 0.666 171,985
25th Feb 2026 (Wed) 0.66 0.662 0.66 0.66 227,268
24th Feb 2026 (Tue) 0.668 0.668 0.668 0.669 140,902
23rd Feb 2026 (Mon) 0.654 0.654 0.654 0.664 133,787
20th Feb 2026 (Fri) 0.658 0.66 0.656 0.663 249,806
19th Feb 2026 (Thu) 0.686 0.686 0.656 0.663 547,207
18th Feb 2026 (Wed) 0.684 0.686 0.68 0.676 258,822
17th Feb 2026 (Tue) 0.696 0.696 0.672 0.678 758,212
16th Feb 2026 (Mon) 0.69 0.694 0.69 0.688 63,476
FTSE 100 Latest
Value10,589.99
Change30.41