Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 0.784 0.796 0.784 0.79 71,033
1st Sep 2026 (Tue) 0.80 0.802 0.788 0.792 110,476
31st Aug 2026 (Mon) 0.792 0.792 0.792 0.792 0
28th Aug 2026 (Fri) 0.788 0.788 0.788 0.792 28,746
27th Aug 2026 (Thu) 0.794 0.794 0.794 0.788 69,661
26th Aug 2026 (Wed) 0.804 0.804 0.79 0.796 86,173
25th Aug 2026 (Tue) 0.796 0.796 0.796 0.792 64,292
24th Aug 2026 (Mon) 0.788 0.791 0.788 0.791 563,101
21st Aug 2026 (Fri) 0.788 0.788 0.788 0.788 43,738
20th Aug 2026 (Thu) 0.788 0.789 0.788 0.789 73,484
19th Aug 2026 (Wed) 0.762 0.798 0.762 0.788 129,525
18th Aug 2026 (Tue) 0.78 0.788 0.78 0.78 167,778
17th Aug 2026 (Mon) 0.786 0.786 0.786 0.781 150,909
14th Aug 2026 (Fri) 0.784 0.784 0.783 0.783 132,508
13th Aug 2026 (Thu) 0.786 0.786 0.784 0.784 119,575
12th Aug 2026 (Wed) 0.786 0.792 0.78 0.786 185,937
11th Aug 2026 (Tue) 0.772 0.778 0.772 0.788 117,732
10th Aug 2026 (Mon) 0.77 0.77 0.77 0.783 292,993
7th Aug 2026 (Fri) 0.77 0.772 0.77 0.772 149,246
6th Aug 2026 (Thu) 0.798 0.80 0.784 0.787 213,157
5th Aug 2026 (Wed) 0.798 0.798 0.798 0.782 277,182
4th Aug 2026 (Tue) 0.788 0.788 0.781 0.781 139,712
3rd Aug 2026 (Mon) 0.78 0.796 0.78 0.788 201,167
31st Jul 2026 (Fri) 0.782 0.782 0.777 0.777 115,718
30th Jul 2026 (Thu) 0.786 0.792 0.774 0.782 242,459
29th Jul 2026 (Wed) 0.79 0.80 0.79 0.80 81,530
28th Jul 2026 (Tue) 0.79 0.80 0.79 0.795 439,542
27th Jul 2026 (Mon) 0.78 0.796 0.78 0.796 220,666
24th Jul 2026 (Fri) 0.776 0.78 0.774 0.779 266,183
23rd Jul 2026 (Thu) 0.774 0.774 0.774 0.765 99,305
22nd Jul 2026 (Wed) 0.764 0.764 0.764 0.765 38,355
21st Jul 2026 (Tue) 0.77 0.77 0.76 0.76 468,456
20th Jul 2026 (Mon) 0.766 0.766 0.74 0.74 106,948
17th Jul 2026 (Fri) 0.754 0.76 0.754 0.755 306,297
16th Jul 2026 (Thu) 0.76 0.76 0.76 0.758 73,716
15th Jul 2026 (Wed) 0.76 0.76 0.76 0.757 53,408
14th Jul 2026 (Tue) 0.764 0.764 0.738 0.738 278,043
13th Jul 2026 (Mon) 0.76 0.764 0.75 0.759 122,663
10th Jul 2026 (Fri) 0.76 0.764 0.76 0.751 209,241
9th Jul 2026 (Thu) 0.762 0.762 0.762 0.762 44,798
8th Jul 2026 (Wed) 0.76 0.768 0.76 0.763 157,156
7th Jul 2026 (Tue) 0.768 0.77 0.748 0.748 109,681
6th Jul 2026 (Mon) 0.768 0.768 0.76 0.762 189,724
3rd Jul 2026 (Fri) 0.752 0.768 0.746 0.762 291,431
FTSE 100 Latest
Value10,831.52
Change75.07