Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.782 0.782 0.782 0.776 184,237
20th May 2026 (Wed) 0.78 0.78 0.776 0.775 149,626
19th May 2026 (Tue) 0.79 0.79 0.77 0.77 211,239
18th May 2026 (Mon) 0.768 0.776 0.768 0.775 182,918
15th May 2026 (Fri) 0.768 0.768 0.766 0.766 786,977
14th May 2026 (Thu) 0.768 0.77 0.766 0.765 99,009
13th May 2026 (Wed) 0.77 0.77 0.77 0.77 501,260
12th May 2026 (Tue) 0.766 0.766 0.766 0.771 163,166
11th May 2026 (Mon) 0.77 0.77 0.764 0.768 190,657
8th May 2026 (Fri) 0.77 0.776 0.77 0.7785 183,060
7th May 2026 (Thu) 0.789 0.79 0.774 0.774 405,281
6th May 2026 (Wed) 0.775 0.784 0.773 0.785 391,820
5th May 2026 (Tue) 0.768 0.772 0.767 0.7725 133,817
4th May 2026 (Mon) 0.767 0.767 0.767 0.767 0
1st May 2026 (Fri) 0.772 0.772 0.772 0.767 78,077
30th Apr 2026 (Thu) 0.77 0.773 0.76 0.766 556,921
29th Apr 2026 (Wed) 0.764 0.77 0.757 0.7585 389,161
28th Apr 2026 (Tue) 0.763 0.767 0.756 0.7605 165,734
27th Apr 2026 (Mon) 0.73 0.755 0.73 0.757 880,513
24th Apr 2026 (Fri) 0.737 0.737 0.73 0.73 126,930
23rd Apr 2026 (Thu) 0.742 0.742 0.73 0.734 213,494
22nd Apr 2026 (Wed) 0.744 0.744 0.744 0.7395 116,629
21st Apr 2026 (Tue) 0.745 0.745 0.732 0.737 76,261
20th Apr 2026 (Mon) 0.74 0.74 0.74 0.735 102,968
17th Apr 2026 (Fri) 0.73 0.737 0.73 0.7295 71,891
16th Apr 2026 (Thu) 0.74 0.744 0.731 0.7295 374,043
15th Apr 2026 (Wed) 0.727 0.735 0.719 0.733 424,465
14th Apr 2026 (Tue) 0.728 0.728 0.72 0.723 809,919
13th Apr 2026 (Mon) 0.736 0.742 0.736 0.7405 218,331
10th Apr 2026 (Fri) 0.744 0.749 0.736 0.74 473,754
9th Apr 2026 (Thu) 0.75 0.75 0.738 0.74 203,300
8th Apr 2026 (Wed) 0.754 0.76 0.745 0.745 387,677
7th Apr 2026 (Tue) 0.73 0.75 0.73 0.7475 636,597
6th Apr 2026 (Mon) 0.723 0.723 0.723 0.723 0
3rd Apr 2026 (Fri) 0.723 0.723 0.723 0.723 0
2nd Apr 2026 (Thu) 0.71 0.722 0.71 0.723 99,723
1st Apr 2026 (Wed) 0.716 0.72 0.708 0.716 172,283
31st Mar 2026 (Tue) 0.71 0.718 0.704 0.706 575,766
30th Mar 2026 (Mon) 0.732 0.74 0.714 0.717 451,602
27th Mar 2026 (Fri) 0.738 0.744 0.732 0.739 1,122,302
26th Mar 2026 (Thu) 0.768 0.768 0.73 0.73 684,864
25th Mar 2026 (Wed) 0.78 0.78 0.766 0.769 279,734
24th Mar 2026 (Tue) 0.782 0.782 0.774 0.776 136,709
23rd Mar 2026 (Mon) 0.784 0.792 0.772 0.786 156,080
FTSE 100 Latest
Value10,466.26
Change22.79