Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 0.798 0.798 0.798 0.782 277,182
4th Aug 2026 (Tue) 0.788 0.788 0.781 0.781 139,712
3rd Aug 2026 (Mon) 0.78 0.796 0.78 0.788 201,167
31st Jul 2026 (Fri) 0.782 0.782 0.777 0.777 115,718
30th Jul 2026 (Thu) 0.786 0.792 0.774 0.782 242,459
29th Jul 2026 (Wed) 0.79 0.80 0.79 0.80 81,530
28th Jul 2026 (Tue) 0.79 0.80 0.79 0.795 439,542
27th Jul 2026 (Mon) 0.78 0.796 0.78 0.796 220,666
24th Jul 2026 (Fri) 0.776 0.78 0.774 0.779 266,183
23rd Jul 2026 (Thu) 0.774 0.774 0.774 0.765 99,305
22nd Jul 2026 (Wed) 0.764 0.764 0.764 0.765 38,355
21st Jul 2026 (Tue) 0.77 0.77 0.76 0.76 468,456
20th Jul 2026 (Mon) 0.766 0.766 0.74 0.74 106,948
17th Jul 2026 (Fri) 0.754 0.76 0.754 0.755 306,297
16th Jul 2026 (Thu) 0.76 0.76 0.76 0.758 73,716
15th Jul 2026 (Wed) 0.76 0.76 0.76 0.757 53,408
14th Jul 2026 (Tue) 0.764 0.764 0.738 0.738 278,043
13th Jul 2026 (Mon) 0.76 0.764 0.75 0.759 122,663
10th Jul 2026 (Fri) 0.76 0.764 0.76 0.751 209,241
9th Jul 2026 (Thu) 0.762 0.762 0.762 0.762 44,798
8th Jul 2026 (Wed) 0.76 0.768 0.76 0.763 157,156
7th Jul 2026 (Tue) 0.768 0.77 0.748 0.748 109,681
6th Jul 2026 (Mon) 0.768 0.768 0.76 0.762 189,724
3rd Jul 2026 (Fri) 0.752 0.768 0.746 0.762 291,431
2nd Jul 2026 (Thu) 0.754 0.756 0.748 0.755 217,394
1st Jul 2026 (Wed) 0.748 0.756 0.746 0.746 312,191
30th Jun 2026 (Tue) 0.726 0.734 0.724 0.734 2,196,328
29th Jun 2026 (Mon) 0.726 0.732 0.72 0.729 740,184
26th Jun 2026 (Fri) 0.724 0.726 0.708 0.708 762,909
25th Jun 2026 (Thu) 0.724 0.738 0.724 0.724 1,442,521
24th Jun 2026 (Wed) 0.748 0.748 0.737 0.737 450,435
23rd Jun 2026 (Tue) 0.75 0.752 0.75 0.748 48,740
22nd Jun 2026 (Mon) 0.752 0.76 0.75 0.755 111,019
19th Jun 2026 (Fri) 0.756 0.756 0.756 0.761 12,963
18th Jun 2026 (Thu) 0.736 0.764 0.736 0.761 123,419
17th Jun 2026 (Wed) 0.726 0.74 0.724 0.752 2,226,602
16th Jun 2026 (Tue) 0.736 0.736 0.724 0.734 236,914
15th Jun 2026 (Mon) 0.73 0.73 0.73 0.748 211,696
12th Jun 2026 (Fri) 0.73 0.74 0.73 0.736 275,355
11th Jun 2026 (Thu) 0.75 0.758 0.74 0.735 413,268
10th Jun 2026 (Wed) 0.764 0.764 0.764 0.763 72,856
9th Jun 2026 (Tue) 0.78 0.78 0.75 0.759 296,324
8th Jun 2026 (Mon) 0.79 0.79 0.764 0.777 308,147
FTSE 100 Latest
Value10,867.89
Change-20.41