Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 0.79 0.802 0.772 0.787 200,722
28th Oct 2026 (Wed) 0.77 0.787 0.77 0.787 212,252
27th Oct 2026 (Tue) 0.796 0.796 0.77 0.77 293,882
26th Oct 2026 (Mon) 0.79 0.79 0.77 0.77 228,930
23rd Oct 2026 (Fri) 0.774 0.804 0.774 0.794 427,314
22nd Oct 2026 (Thu) 0.787 0.787 0.787 0.787 129,397
21st Oct 2026 (Wed) 0.794 0.802 0.794 0.787 1,187,571
20th Oct 2026 (Tue) 0.796 0.802 0.794 0.80 119,363
19th Oct 2026 (Mon) 0.796 0.802 0.796 0.80 30,682
16th Oct 2026 (Fri) 0.80 0.80 0.796 0.801 46,024
15th Oct 2026 (Thu) 0.796 0.804 0.796 0.80 94,292
14th Oct 2026 (Wed) 0.792 0.798 0.792 0.80 147,742
13th Oct 2026 (Tue) 0.788 0.796 0.788 0.791 120,791
12th Oct 2026 (Mon) 0.794 0.794 0.786 0.789 191,213
9th Oct 2026 (Fri) 0.79 0.792 0.786 0.791 68,066
8th Oct 2026 (Thu) 0.796 0.796 0.782 0.784 187,903
7th Oct 2026 (Wed) 0.796 0.796 0.79 0.792 188,939
6th Oct 2026 (Tue) 0.796 0.796 0.786 0.794 165,063
5th Oct 2026 (Mon) 0.794 0.794 0.782 0.788 196,117
2nd Oct 2026 (Fri) 0.78 0.79 0.78 0.782 487,562
1st Oct 2026 (Thu) 0.778 0.784 0.776 0.774 1,255,109
30th Sep 2026 (Wed) 0.766 0.78 0.766 0.772 206,011
29th Sep 2026 (Tue) 0.77 0.77 0.76 0.76 124,772
28th Sep 2026 (Mon) 0.778 0.78 0.778 0.77 275,931
25th Sep 2026 (Fri) 0.78 0.78 0.78 0.775 720,812
24th Sep 2026 (Thu) 0.776 0.78 0.776 0.77 279,302
23rd Sep 2026 (Wed) 0.78 0.78 0.776 0.776 41,943
22nd Sep 2026 (Tue) 0.77 0.774 0.76 0.765 98,876
21st Sep 2026 (Mon) 0.77 0.778 0.766 0.767 177,294
18th Sep 2026 (Fri) 0.782 0.782 0.77 0.77 163,932
17th Sep 2026 (Thu) 0.782 0.782 0.77 0.77 91,062
16th Sep 2026 (Wed) 0.78 0.78 0.78 0.767 202,417
15th Sep 2026 (Tue) 0.782 0.782 0.77 0.768 155,267
14th Sep 2026 (Mon) 0.762 0.78 0.762 0.777 260,917
11th Sep 2026 (Fri) 0.766 0.776 0.766 0.783 209,901
10th Sep 2026 (Thu) 0.78 0.78 0.766 0.774 256,547
9th Sep 2026 (Wed) 0.774 0.786 0.774 0.783 79,099
8th Sep 2026 (Tue) 0.79 0.79 0.778 0.78 368,281
7th Sep 2026 (Mon) 0.78 0.784 0.78 0.792 78,888
4th Sep 2026 (Fri) 0.788 0.788 0.784 0.789 20,667
3rd Sep 2026 (Thu) 0.78 0.788 0.78 0.794 57,964
2nd Sep 2026 (Wed) 0.784 0.796 0.784 0.79 71,033
1st Sep 2026 (Tue) 0.80 0.802 0.788 0.792 110,476
31st Aug 2026 (Mon) 0.792 0.792 0.792 0.792 0
FTSE 100 Latest
Value10,722.07
Change27.57