Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.766 0.78 0.766 0.772 206,011
29th Sep 2026 (Tue) 0.77 0.77 0.76 0.76 124,772
28th Sep 2026 (Mon) 0.778 0.78 0.778 0.77 275,931
25th Sep 2026 (Fri) 0.78 0.78 0.78 0.775 720,812
24th Sep 2026 (Thu) 0.776 0.78 0.776 0.77 279,302
23rd Sep 2026 (Wed) 0.78 0.78 0.776 0.776 41,943
22nd Sep 2026 (Tue) 0.77 0.774 0.76 0.765 98,876
21st Sep 2026 (Mon) 0.77 0.778 0.766 0.767 177,294
18th Sep 2026 (Fri) 0.782 0.782 0.77 0.77 163,932
17th Sep 2026 (Thu) 0.782 0.782 0.77 0.77 91,062
16th Sep 2026 (Wed) 0.78 0.78 0.78 0.767 202,417
15th Sep 2026 (Tue) 0.782 0.782 0.77 0.768 155,267
14th Sep 2026 (Mon) 0.762 0.78 0.762 0.777 260,917
11th Sep 2026 (Fri) 0.766 0.776 0.766 0.783 209,901
10th Sep 2026 (Thu) 0.78 0.78 0.766 0.774 256,547
9th Sep 2026 (Wed) 0.774 0.786 0.774 0.783 79,099
8th Sep 2026 (Tue) 0.79 0.79 0.778 0.78 368,281
7th Sep 2026 (Mon) 0.78 0.784 0.78 0.792 78,888
4th Sep 2026 (Fri) 0.788 0.788 0.784 0.789 20,667
3rd Sep 2026 (Thu) 0.78 0.788 0.78 0.794 57,964
2nd Sep 2026 (Wed) 0.784 0.796 0.784 0.79 71,033
1st Sep 2026 (Tue) 0.80 0.802 0.788 0.792 110,476
31st Aug 2026 (Mon) 0.792 0.792 0.792 0.792 0
28th Aug 2026 (Fri) 0.788 0.788 0.788 0.792 28,746
27th Aug 2026 (Thu) 0.794 0.794 0.794 0.788 69,661
26th Aug 2026 (Wed) 0.804 0.804 0.79 0.796 86,173
25th Aug 2026 (Tue) 0.796 0.796 0.796 0.792 64,292
24th Aug 2026 (Mon) 0.788 0.791 0.788 0.791 563,101
21st Aug 2026 (Fri) 0.788 0.788 0.788 0.788 43,738
20th Aug 2026 (Thu) 0.788 0.789 0.788 0.789 73,484
19th Aug 2026 (Wed) 0.762 0.798 0.762 0.788 129,525
18th Aug 2026 (Tue) 0.78 0.788 0.78 0.78 167,778
17th Aug 2026 (Mon) 0.786 0.786 0.786 0.781 150,909
14th Aug 2026 (Fri) 0.784 0.784 0.783 0.783 132,508
13th Aug 2026 (Thu) 0.786 0.786 0.784 0.784 119,575
12th Aug 2026 (Wed) 0.786 0.792 0.78 0.786 185,937
11th Aug 2026 (Tue) 0.772 0.778 0.772 0.788 117,732
10th Aug 2026 (Mon) 0.77 0.77 0.77 0.783 292,993
7th Aug 2026 (Fri) 0.77 0.772 0.77 0.772 149,246
6th Aug 2026 (Thu) 0.798 0.80 0.784 0.787 213,157
5th Aug 2026 (Wed) 0.798 0.798 0.798 0.782 277,182
4th Aug 2026 (Tue) 0.788 0.788 0.781 0.781 139,712
3rd Aug 2026 (Mon) 0.78 0.796 0.78 0.788 201,167
FTSE 100 Latest
Value10,428.27
Change-177.73