Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Price

Price 58.50p on 02-07-2025 at 18:10:08
Change 0.00p 0%
Buy 59.00p
Sell 58.00p
Buy / Sell REAT Shares
Last Trade: Unknown 25,728.00 at 58.30p
Day's Volume: 38,543
Last Close: 58.50p
Open: 58.50p
ISIN: GB00BPCTRB97
Day's Range 58.50p - 59.00p
52wk Range: 56.00p - 96.50p
Market Capitalisation: £14m
VWAP: 58.40405p
Shares in Issue: 24m

React Group (REAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,728 58.30p Negotiated Trade
12:14:38 - 02-Jul-25
Sell* 6,200 58.20p Ordinary
08:04:18 - 02-Jul-25
Unknown* 40,000 57.00p Negotiated Trade
13:51:11 - 01-Jul-25
Sell* 714 58.20p Ordinary
11:47:54 - 01-Jul-25
Buy* 1 59.00p SI Trade
08:54:51 - 01-Jul-25
Buy* 1,200 58.60p Ordinary
08:28:15 - 01-Jul-25
Sell* 2,348 58.20p Ordinary
15:46:59 - 30-Jun-25
Sell* 686 58.20p Ordinary
10:33:56 - 30-Jun-25
Unknown* 50,000 58.25p Negotiated Trade
10:04:12 - 30-Jun-25
Unknown* 21,177 58.50p Ordinary
08:40:44 - 30-Jun-25
See more React Group trades

React Group (REAT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 58.50 59.00 58.50 58.50 38,543
1st Jul 2025 (Tue) 58.50 58.50 57.00 58.50 2,420
30th Jun 2025 (Mon) 58.50 58.50 58.50 58.50 24,638
27th Jun 2025 (Fri) 58.50 58.50 58.50 58.50 4,000
26th Jun 2025 (Thu) 58.50 58.50 58.50 58.50 10,500
25th Jun 2025 (Wed) 58.50 58.50 58.50 58.50 2,100
24th Jun 2025 (Tue) 58.50 58.50 58.50 58.50 12,980
23rd Jun 2025 (Mon) 58.50 58.50 58.50 58.50 29,595
20th Jun 2025 (Fri) 58.50 58.50 58.50 58.50 10,820
19th Jun 2025 (Thu) 58.50 59.00 58.50 58.50 10,937
18th Jun 2025 (Wed) 60.50 60.50 59.00 59.00 9,815
17th Jun 2025 (Tue) 61.25 61.50 59.50 60.50 46,886
16th Jun 2025 (Mon) 59.00 61.25 59.00 59.00 21,181
13th Jun 2025 (Fri) 59.00 59.00 59.00 59.00 5,629
12th Jun 2025 (Thu) 59.00 59.00 59.00 59.00 7,152
11th Jun 2025 (Wed) 59.00 59.00 59.00 59.00 6,671
10th Jun 2025 (Tue) 58.50 59.00 58.50 59.00 15,969
9th Jun 2025 (Mon) 59.00 59.00 59.00 59.00 3,940
6th Jun 2025 (Fri) 59.00 59.00 59.00 59.00 15,484
5th Jun 2025 (Thu) 59.00 59.00 59.00 59.00 21,268
4th Jun 2025 (Wed) 60.00 60.75 59.00 59.00 67,017
3rd Jun 2025 (Tue) 60.75 63.00 60.75 60.75 21,443
See more React Group price history

React Group (REAT) Regulatory News

Date Source Headline
27th May 2025 7:00 am RNS Interim Results & Trading Update
19th May 2025 8:27 am RNS Holding(s) in Company
29th Apr 2025 12:30 pm RNS Holding(s) in Company
25th Apr 2025 2:35 pm RNS Holding(s) in Company
27th Mar 2025 1:15 pm RNS Result of AGM
27th Mar 2025 7:00 am RNS AGM Statement
19th Mar 2025 3:01 pm RNS Director/PDMR Shareholding
19th Mar 2025 1:15 pm RNS Holding(s) in Company
6th Mar 2025 12:09 pm RNS Director/PDMR Shareholding
5th Mar 2025 7:00 am RNS Notice of AGM
See more React Group regulatory news

React Group (REAT) Share News

React Group shares fall as interim loss widens; focused on pipeline

27th May 2025 11:21

(Alliance News) - React Group PLC on Tuesday said it remains focused on strengthening pipeline momentum as it reported an increased interim loss amid sharply higher administrative expenses. Read More

AIM WINNERS & LOSERS: React Group swings to loss and lowers outlook

27th May 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Europe rises as Nato plans defence spending hike

27th May 2025 09:10

(Alliance News) - London opened in the green on Tuesday ahead of a bank holiday-shortened week, as Russia hits out at the lifting of Ukraine's range limits by its Western allies and suggests US criticism of the Kremlin is down to "emotional overload". Read More

IN BRIEF: React Group continues to perform in challenging markets

27th Mar 2025 20:24

React Group PLC - Birmingham, England-based provider of cleaning and soft facilities management services - Tells shareholders at Thursday's annual general meeting that it is "continuing to perform well in challenging market conditions". Sales and marketing initiatives have yielded positive returns across each of the divisions and the ongoing pipeline of new business remains robust, company says. Particularly pleased with the resilient performance and integration of the recently acquired 24 hour Aquaflow Services which completed at the end of October last year. Continues to benefit from the considerable cross-selling and upselling opportunities between each division. Whilst the uncertain macroeconomic backdrop has resulted in reduced frequencies of certain contracts, strong underlying demand remains. "Remains mindful of the market headwinds highlighted in its FY24 results but continues to have confidence in the resilience of our divisions." Read More

UK shareholder meetings calendar - next 7 days

20th Mar 2025 13:55

Read More

See more React Group news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered