| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 714 |
| 14th Oct 2026 (Wed) | 41.50 | 41.50 | 41.00 | 41.00 | 5,609 |
| 13th Oct 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 20,692 |
| 12th Oct 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 32,219 |
| 9th Oct 2026 (Fri) | 41.50 | 41.50 | 40.00 | 41.50 | 70,668 |
| 8th Oct 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 4,758 |
| 7th Oct 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 1,158 |
| 6th Oct 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 16,150 |
| 5th Oct 2026 (Mon) | 41.50 | 40.00 | 40.00 | 40.00 | 19,999 |
| 2nd Oct 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 1,082 |
| 1st Oct 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 20,047 |
| 30th Sep 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 4,397 |
| 29th Sep 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 20,000 |
| 28th Sep 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 3 |
| 25th Sep 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 24th Sep 2026 (Thu) | 41.50 | 41.50 | 40.00 | 41.50 | 941 |
| 23rd Sep 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 22nd Sep 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 9,942 |
| 21st Sep 2026 (Mon) | 41.00 | 41.50 | 41.00 | 41.50 | 10,000 |
| 18th Sep 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 20,000 |
| 17th Sep 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 2,085 |
| 16th Sep 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 36,210 |
| 15th Sep 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 14th Sep 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 52,535 |
| 11th Sep 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 15,179 |
| 10th Sep 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 15,492 |
| 9th Sep 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 51,340 |
| 8th Sep 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 2,002 |
| 7th Sep 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 365 |
| 4th Sep 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 1,195 |
| 3rd Sep 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 8,300 |
| 2nd Sep 2026 (Wed) | 40.50 | 41.00 | 39.50 | 41.00 | 43,125 |
| 1st Sep 2026 (Tue) | 41.00 | 41.00 | 40.50 | 40.50 | 8,772 |
| 31st Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 28th Aug 2026 (Fri) | 42.50 | 42.20 | 40.00 | 40.00 | 132,710 |
| 27th Aug 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 5,395 |
| 26th Aug 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 2,003 |
| 25th Aug 2026 (Tue) | 42.20 | 42.50 | 42.20 | 42.50 | 2,960 |
| 24th Aug 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 22,864 |
| 21st Aug 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 50 |
| 20th Aug 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 1,387 |
| 19th Aug 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 18th Aug 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 100 |
| 17th Aug 2026 (Mon) | 41.00 | 42.50 | 42.40 | 42.50 | 77,468 |