| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 41.50 | 41.50 | 40.00 | 41.50 | 941 |
| 23rd Sep 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 22nd Sep 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 9,942 |
| 21st Sep 2026 (Mon) | 41.00 | 41.50 | 41.00 | 41.50 | 10,000 |
| 18th Sep 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 20,000 |
| 17th Sep 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 2,085 |
| 16th Sep 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 36,210 |
| 15th Sep 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 14th Sep 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 52,535 |
| 11th Sep 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 15,179 |
| 10th Sep 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 15,492 |
| 9th Sep 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 51,340 |
| 8th Sep 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 2,002 |
| 7th Sep 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 365 |
| 4th Sep 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 1,195 |
| 3rd Sep 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 8,300 |
| 2nd Sep 2026 (Wed) | 40.50 | 41.00 | 39.50 | 41.00 | 43,125 |
| 1st Sep 2026 (Tue) | 41.00 | 41.00 | 40.50 | 40.50 | 8,772 |
| 31st Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 28th Aug 2026 (Fri) | 42.50 | 42.20 | 40.00 | 40.00 | 132,710 |
| 27th Aug 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 5,395 |
| 26th Aug 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 2,003 |
| 25th Aug 2026 (Tue) | 42.20 | 42.50 | 42.20 | 42.50 | 2,960 |
| 24th Aug 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 22,864 |
| 21st Aug 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 50 |
| 20th Aug 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 1,387 |
| 19th Aug 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 18th Aug 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 100 |
| 17th Aug 2026 (Mon) | 41.00 | 42.50 | 42.40 | 42.50 | 77,468 |
| 14th Aug 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 13th Aug 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 6 |
| 12th Aug 2026 (Wed) | 41.00 | 41.00 | 40.50 | 41.00 | 11,598 |
| 11th Aug 2026 (Tue) | 40.50 | 41.00 | 40.50 | 41.00 | 14,183 |
| 10th Aug 2026 (Mon) | 40.50 | 41.40 | 40.50 | 40.50 | 15,554 |
| 7th Aug 2026 (Fri) | 42.50 | 42.50 | 40.50 | 40.50 | 82,851 |
| 6th Aug 2026 (Thu) | 42.50 | 42.50 | 41.40 | 42.50 | 13,764 |
| 5th Aug 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 23,756 |
| 4th Aug 2026 (Tue) | 42.50 | 42.50 | 42.00 | 42.50 | 18,708 |
| 3rd Aug 2026 (Mon) | 42.50 | 42.50 | 42.00 | 42.50 | 15,260 |
| 31st Jul 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 40,000 |
| 30th Jul 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 29th Jul 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 258 |
| 28th Jul 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 7,222 |
| 27th Jul 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 5,870 |