| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 380 |
| 5th Nov 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 2,243 |
| 4th Nov 2026 (Wed) | 40.50 | 40.50 | 40.00 | 40.50 | 27,682 |
| 3rd Nov 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 2nd Nov 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 200 |
| 30th Oct 2026 (Fri) | 40.00 | 40.50 | 40.00 | 40.50 | 11,843 |
| 29th Oct 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 28th Oct 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 9,326 |
| 27th Oct 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 2,183 |
| 26th Oct 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 178 |
| 23rd Oct 2026 (Fri) | 40.50 | 40.00 | 40.00 | 40.00 | 45,010 |
| 22nd Oct 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 21st Oct 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 25,000 |
| 20th Oct 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 19,124 |
| 19th Oct 2026 (Mon) | 40.00 | 40.50 | 40.00 | 40.50 | 39,296 |
| 16th Oct 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 1,500 |
| 15th Oct 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 714 |
| 14th Oct 2026 (Wed) | 41.50 | 41.50 | 41.00 | 41.00 | 5,609 |
| 13th Oct 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 20,692 |
| 12th Oct 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 32,219 |
| 9th Oct 2026 (Fri) | 41.50 | 41.50 | 40.00 | 41.50 | 70,668 |
| 8th Oct 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 4,758 |
| 7th Oct 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 1,158 |
| 6th Oct 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 16,150 |
| 5th Oct 2026 (Mon) | 41.50 | 40.00 | 40.00 | 40.00 | 19,999 |
| 2nd Oct 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 1,082 |
| 1st Oct 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 20,047 |
| 30th Sep 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 4,397 |
| 29th Sep 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 20,000 |
| 28th Sep 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 3 |
| 25th Sep 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 24th Sep 2026 (Thu) | 41.50 | 41.50 | 40.00 | 41.50 | 941 |
| 23rd Sep 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 22nd Sep 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 9,942 |
| 21st Sep 2026 (Mon) | 41.00 | 41.50 | 41.00 | 41.50 | 10,000 |
| 18th Sep 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 20,000 |
| 17th Sep 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 2,085 |
| 16th Sep 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 36,210 |
| 15th Sep 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 14th Sep 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 52,535 |
| 11th Sep 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 15,179 |
| 10th Sep 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 15,492 |
| 9th Sep 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 51,340 |
| 8th Sep 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 2,002 |
| 7th Sep 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 365 |