| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 8,300 |
| 2nd Sep 2026 (Wed) | 40.50 | 41.00 | 39.50 | 41.00 | 43,125 |
| 1st Sep 2026 (Tue) | 41.00 | 41.00 | 40.50 | 40.50 | 8,772 |
| 31st Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 28th Aug 2026 (Fri) | 42.50 | 42.20 | 40.00 | 40.00 | 132,710 |
| 27th Aug 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 5,395 |
| 26th Aug 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 2,003 |
| 25th Aug 2026 (Tue) | 42.20 | 42.50 | 42.20 | 42.50 | 2,960 |
| 24th Aug 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 22,864 |
| 21st Aug 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 50 |
| 20th Aug 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 1,387 |
| 19th Aug 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 18th Aug 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 100 |
| 17th Aug 2026 (Mon) | 41.00 | 42.50 | 42.40 | 42.50 | 77,468 |
| 14th Aug 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 13th Aug 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 6 |
| 12th Aug 2026 (Wed) | 41.00 | 41.00 | 40.50 | 41.00 | 11,598 |
| 11th Aug 2026 (Tue) | 40.50 | 41.00 | 40.50 | 41.00 | 14,183 |
| 10th Aug 2026 (Mon) | 40.50 | 41.40 | 40.50 | 40.50 | 15,554 |
| 7th Aug 2026 (Fri) | 42.50 | 42.50 | 40.50 | 40.50 | 82,851 |
| 6th Aug 2026 (Thu) | 42.50 | 42.50 | 41.40 | 42.50 | 13,764 |
| 5th Aug 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 23,756 |
| 4th Aug 2026 (Tue) | 42.50 | 42.50 | 42.00 | 42.50 | 18,708 |
| 3rd Aug 2026 (Mon) | 42.50 | 42.50 | 42.00 | 42.50 | 15,260 |
| 31st Jul 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 40,000 |
| 30th Jul 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 29th Jul 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 258 |
| 28th Jul 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 7,222 |
| 27th Jul 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 5,870 |
| 24th Jul 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 23rd Jul 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 13,595 |
| 22nd Jul 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 80 |
| 21st Jul 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 7,231 |
| 20th Jul 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 1,875 |
| 17th Jul 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 6,968 |
| 16th Jul 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 1,881 |
| 15th Jul 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 4,559 |
| 14th Jul 2026 (Tue) | 42.50 | 42.00 | 42.00 | 42.00 | 15,090 |
| 13th Jul 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 18,057 |
| 10th Jul 2026 (Fri) | 41.50 | 42.50 | 41.50 | 42.50 | 41,050 |
| 9th Jul 2026 (Thu) | 44.00 | 42.00 | 42.00 | 42.00 | 35,219 |
| 8th Jul 2026 (Wed) | 44.00 | 45.00 | 44.00 | 44.00 | 18,247 |
| 7th Jul 2026 (Tue) | 43.50 | 44.00 | 43.50 | 44.00 | 203 |
| 6th Jul 2026 (Mon) | 43.50 | 44.00 | 44.00 | 44.00 | 49,356 |