| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 80 |
| 21st Jul 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 7,231 |
| 20th Jul 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 1,875 |
| 17th Jul 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 6,968 |
| 16th Jul 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 1,881 |
| 15th Jul 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 4,559 |
| 14th Jul 2026 (Tue) | 42.50 | 42.00 | 42.00 | 42.00 | 15,090 |
| 13th Jul 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 18,057 |
| 10th Jul 2026 (Fri) | 41.50 | 42.50 | 41.50 | 42.50 | 41,050 |
| 9th Jul 2026 (Thu) | 44.00 | 42.00 | 42.00 | 42.00 | 35,219 |
| 8th Jul 2026 (Wed) | 44.00 | 45.00 | 44.00 | 44.00 | 18,247 |
| 7th Jul 2026 (Tue) | 43.50 | 44.00 | 43.50 | 44.00 | 203 |
| 6th Jul 2026 (Mon) | 43.50 | 44.00 | 44.00 | 44.00 | 49,356 |
| 3rd Jul 2026 (Fri) | 44.00 | 44.00 | 43.20 | 44.00 | 3,028 |
| 2nd Jul 2026 (Thu) | 44.00 | 43.20 | 43.20 | 43.20 | 10,210 |
| 1st Jul 2026 (Wed) | 44.00 | 43.20 | 43.20 | 43.20 | 15,960 |
| 30th Jun 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 237 |
| 29th Jun 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 18,211 |
| 26th Jun 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 63,650 |
| 25th Jun 2026 (Thu) | 45.50 | 45.00 | 44.00 | 44.00 | 21,777 |
| 24th Jun 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 11,281 |
| 23rd Jun 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 14 |
| 22nd Jun 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 28,194 |
| 19th Jun 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 7,156 |
| 18th Jun 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 10,058 |
| 17th Jun 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 6,250 |
| 16th Jun 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 4,426 |
| 15th Jun 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 1,897 |
| 12th Jun 2026 (Fri) | 44.50 | 45.50 | 44.50 | 45.50 | 22,548 |
| 11th Jun 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 10,956 |
| 10th Jun 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 22,278 |
| 9th Jun 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 6,198 |
| 8th Jun 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 4,584 |
| 5th Jun 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 21,352 |
| 4th Jun 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 14,256 |
| 3rd Jun 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 16,727 |
| 2nd Jun 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 7,553 |
| 1st Jun 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 18,479 |
| 29th May 2026 (Fri) | 44.00 | 44.50 | 44.00 | 44.50 | 12,189 |
| 28th May 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 102,172 |
| 27th May 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 60,758 |
| 26th May 2026 (Tue) | 46.00 | 46.00 | 44.00 | 44.00 | 55,631 |
| 25th May 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |