Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 337 45.17p Ordinary
 09:40:22 - 14-May-26
Buy* 70 48.00p Ordinary
 09:06:06 - 14-May-26
Buy* 70 48.00p SI Trade
 09:06:06 - 14-May-26
Buy* 70 48.00p Ordinary
 08:52:19 - 14-May-26
Buy* 34 48.00p SI Trade
 08:52:19 - 14-May-26
Buy* 32 48.00p SI Trade
 08:52:19 - 14-May-26
Sell* 28 45.00p SI Trade
 08:52:19 - 14-May-26
Buy* 28 48.00p SI Trade
 08:52:19 - 14-May-26
Buy* 67 48.00p Ordinary
 12:49:53 - 13-May-26
Buy* 26 48.00p SI Trade
 12:49:52 - 13-May-26
Buy* 16 48.00p SI Trade
 12:49:52 - 13-May-26
Buy* 3 48.00p SI Trade
 12:49:52 - 13-May-26
Buy* 20 48.00p SI Trade
 12:49:52 - 13-May-26
Unknown* 0 48.00p SI Trade
 12:49:52 - 13-May-26
Sell* 8,765 46.35p Ordinary
 12:19:50 - 12-May-26
Unknown* 71,900 45.00p Negotiated Trade
 12:18:46 - 11-May-26
Buy* 21 47.50p Ordinary
 09:31:08 - 11-May-26
Sell* 1,117 45.15p Ordinary
 08:08:16 - 11-May-26
Sell* 2,082 46.45p Ordinary
 16:13:53 - 08-May-26
Sell* 2,730 46.48p Ordinary
 14:44:09 - 08-May-26
Buy* 67 48.00p Ordinary
 13:21:32 - 08-May-26
Sell* 2 45.00p SI Trade
 13:21:31 - 08-May-26
Buy* 22 48.00p SI Trade
 13:21:31 - 08-May-26
Buy* 8 48.00p SI Trade
 13:21:31 - 08-May-26
Unknown* 2,150 46.50p Ordinary
 08:11:39 - 08-May-26
Buy* 43 48.00p SI Trade
 09:52:14 - 07-May-26
Buy* 2 48.00p SI Trade
 09:52:14 - 07-May-26
Buy* 75 48.00p Ordinary
 09:27:03 - 07-May-26
Buy* 18 48.00p SI Trade
 09:27:02 - 07-May-26
Buy* 4 48.00p SI Trade
 09:27:02 - 07-May-26
Unknown* 33,820 45.22p Ordinary
 10:25:40 - 06-May-26
Buy* 1,000 46.69p Ordinary
 10:24:18 - 06-May-26
Unknown* 20,358 45.22p Ordinary
 08:36:00 - 06-May-26
Sell* 5,662 45.15p Ordinary
 12:50:29 - 05-May-26
Sell* 3,843 45.15p Ordinary
 11:27:41 - 05-May-26
Buy* 500 48.00p Ordinary
 16:18:26 - 01-May-26
Sell* 526 45.15p Ordinary
 15:25:16 - 01-May-26
Sell* 187 45.00p Ordinary
 14:20:46 - 01-May-26
Buy* 31 48.00p SI Trade
 08:39:04 - 01-May-26
Buy* 11 48.00p SI Trade
 08:39:04 - 01-May-26
Unknown* 0 48.00p SI Trade
 08:39:04 - 01-May-26
Sell* 7 45.00p SI Trade
 08:39:04 - 01-May-26
Unknown* 25,000 46.78p Ordinary
 15:55:36 - 30-Apr-26
Unknown* -25,000 46.78p Ordinary
Correction
 15:55:36 - 30-Apr-26
Unknown* 25,000 46.78p Ordinary
 15:55:36 - 30-Apr-26
Buy* 801 48.00p Ordinary
 12:45:47 - 30-Apr-26
Sell* 179 45.10p Ordinary
 11:32:51 - 29-Apr-26
Sell* 2,953 45.10p Ordinary
 13:04:10 - 28-Apr-26
Sell* 10,000 45.10p Ordinary
 12:50:09 - 28-Apr-26
Buy* 59 48.00p Ordinary
 09:24:37 - 28-Apr-26
Buy* 29 48.00p SI Trade
 09:24:37 - 28-Apr-26
Buy* 29 48.00p SI Trade
 09:24:37 - 28-Apr-26
Buy* 59 48.00p Ordinary
 09:21:58 - 28-Apr-26
Buy* 8 48.00p SI Trade
 09:21:57 - 28-Apr-26
Buy* 19 48.00p SI Trade
 09:21:57 - 28-Apr-26
Buy* 19 48.00p SI Trade
 09:21:57 - 28-Apr-26
Buy* 11 48.00p SI Trade
 09:21:57 - 28-Apr-26
Buy* 59 48.00p Ordinary
 09:03:02 - 28-Apr-26
Buy* 2 48.00p SI Trade
 09:03:01 - 28-Apr-26
Buy* 5,000 48.00p Ordinary
 09:00:11 - 28-Apr-26
Sell* 500 44.00p Uncrossing Trade
 16:35:29 - 27-Apr-26
Buy* 187 48.00p Ordinary
 15:37:42 - 27-Apr-26
Buy* 3 48.00p Ordinary
 15:21:54 - 27-Apr-26
Unknown* 0 48.00p SI Trade
 15:21:54 - 27-Apr-26
Buy* 3 48.00p SI Trade
 15:21:54 - 27-Apr-26
Sell* 7,363 45.10p Ordinary
 12:45:13 - 27-Apr-26
Buy* 2,512 46.78p Ordinary
 10:55:30 - 24-Apr-26
Buy* 168 48.00p Ordinary
 10:43:44 - 23-Apr-26
Buy* 3 48.00p Ordinary
 08:17:51 - 23-Apr-26
Buy* 2 48.00p SI Trade
 08:17:50 - 23-Apr-26
Buy* 4 48.00p SI Trade
 08:17:50 - 23-Apr-26
Sell* 66 45.00p Ordinary
 08:02:34 - 23-Apr-26
Unknown* 26,579 45.15p Ordinary
 16:17:08 - 22-Apr-26
Buy* 6 46.90p Ordinary
 10:04:45 - 22-Apr-26
Buy* 1 46.90p Ordinary
 10:00:55 - 22-Apr-26
Buy* 1 46.90p Ordinary
 10:00:53 - 22-Apr-26
Sell* 8,350 45.50p Ordinary
 09:59:47 - 22-Apr-26
Sell* 4,000 45.50p Ordinary
 08:42:18 - 22-Apr-26
Sell* 1,125 45.50p Ordinary
 13:26:20 - 21-Apr-26
Buy* 3 48.00p Ordinary
 10:46:28 - 21-Apr-26
Buy* 70 48.00p Ordinary
 10:46:28 - 21-Apr-26
Buy* 2 48.00p SI Trade
 10:46:27 - 21-Apr-26
Sell* 2 45.00p SI Trade
 10:46:27 - 21-Apr-26
Sell* 121 45.50p Ordinary
 09:28:48 - 21-Apr-26
Sell* 17 45.00p Ordinary
 08:01:08 - 21-Apr-26
Buy* 3,000 47.00p Ordinary
 14:51:44 - 20-Apr-26
Buy* 500 47.10p Ordinary
 15:08:48 - 17-Apr-26
Unknown* 28,395 47.19p Negotiated Trade
 14:54:30 - 17-Apr-26
Unknown* 25,000 47.30p Ordinary
 11:18:35 - 17-Apr-26
Buy* 7,500 47.0624p Ordinary
 10:43:58 - 17-Apr-26
Buy* 1,000 47.0624p Ordinary
 09:31:31 - 17-Apr-26
Sell* 983 45.03p Ordinary
 08:33:08 - 17-Apr-26
Sell* 1,285 45.03p Ordinary
 14:38:17 - 16-Apr-26
Buy* 1 47.30p Ordinary
 14:29:45 - 16-Apr-26
Buy* 1 47.30p Ordinary
 14:29:38 - 16-Apr-26
Buy* 1 47.30p Ordinary
 14:29:31 - 16-Apr-26
Buy* 1 47.30p Ordinary
 14:29:23 - 16-Apr-26
Buy* 1 47.30p Ordinary
 14:29:15 - 16-Apr-26
Buy* 1 47.30p Ordinary
 14:29:04 - 16-Apr-26
Buy* 1 47.30p Ordinary
 14:22:54 - 16-Apr-26
Sell* 6,000 45.31p Ordinary
 14:22:13 - 16-Apr-26
Buy* 9 48.00p SI Trade
 14:19:46 - 16-Apr-26
Sell* 10,000 46.00p Ordinary
 14:19:25 - 16-Apr-26
Sell* 10,000 46.60p Ordinary
 13:48:20 - 16-Apr-26
Buy* 1,500 47.3749p Ordinary
 13:05:28 - 16-Apr-26
Sell* 3,937 46.60p Ordinary
 12:47:32 - 16-Apr-26
Buy* 956 47.3749p Ordinary
 12:02:29 - 16-Apr-26
Unknown* 19,500 46.61p Ordinary
 11:24:48 - 16-Apr-26
Buy* 5,206 47.50p Ordinary
 10:35:03 - 16-Apr-26
Buy* 3 48.00p SI Trade
 10:15:21 - 16-Apr-26
Buy* 5,000 47.50p Ordinary
 10:08:46 - 16-Apr-26
Sell* 899 46.61p Ordinary
 14:33:55 - 15-Apr-26
Sell* 899 46.61p Ordinary
 14:31:01 - 15-Apr-26
Sell* 1,000 46.60p Ordinary
 11:21:26 - 15-Apr-26
Buy* 10,000 48.00p Ordinary
 11:09:40 - 15-Apr-26
Buy* 450 48.00p Ordinary
 09:16:59 - 15-Apr-26
Buy* 10,000 47.75p Ordinary
 08:30:25 - 15-Apr-26
Buy* 5 46.96p Ordinary
 08:23:31 - 15-Apr-26
Buy* 5 45.98p Ordinary
 08:19:12 - 15-Apr-26
Buy* 10,000 46.4211p Ordinary
 08:19:12 - 15-Apr-26
Buy* 10 45.98p Ordinary
 08:18:53 - 15-Apr-26
Buy* 54 46.00p SI Trade
 08:07:59 - 15-Apr-26
Buy* 3 46.00p SI Trade
 08:07:59 - 15-Apr-26
Unknown* 25,000 45.89p Ordinary
 08:07:06 - 15-Apr-26
Unknown* 25,000 45.89p Ordinary
 08:07:06 - 15-Apr-26
Unknown* -25,000 45.89p Ordinary
Correction
 08:07:06 - 15-Apr-26
Buy* 1,611 44.98p Ordinary
 16:26:51 - 14-Apr-26
Buy* 500 44.98p Ordinary
 16:16:22 - 14-Apr-26
Buy* 25 44.98p Ordinary
 16:01:27 - 14-Apr-26
Buy* 21 44.98p Ordinary
 16:00:56 - 14-Apr-26
Sell* 1,963 44.121p Ordinary
 14:28:49 - 14-Apr-26
Buy* 4,000 44.98p Ordinary
 14:19:57 - 14-Apr-26
Buy* 10,000 44.75p Ordinary
 13:42:39 - 14-Apr-26
Buy* 71 45.00p Ordinary
 13:42:09 - 14-Apr-26
Buy* 44 45.00p SI Trade
 13:42:08 - 14-Apr-26
Buy* 11,057 44.76p Ordinary
 13:41:58 - 14-Apr-26
Buy* 8 44.96p Ordinary
 13:38:34 - 14-Apr-26
Buy* 1 44.96p Ordinary
 09:02:23 - 14-Apr-26
Unknown* -9,113 44.80p Ordinary
Correction
 12:32:39 - 13-Apr-26
Unknown* 9,113 44.80p Ordinary
 12:32:39 - 13-Apr-26
Buy* 10,398 44.80p Ordinary
 12:32:39 - 13-Apr-26
Unknown* 10,398 44.80p Ordinary
 12:32:39 - 13-Apr-26
Unknown* -10,398 44.80p Ordinary
Correction
 12:32:39 - 13-Apr-26
Buy* 11,166 44.778p Ordinary
 12:03:25 - 13-Apr-26
Buy* 22 44.80p Ordinary
 09:31:05 - 13-Apr-26
Sell* 1,000 43.16p Ordinary
 09:08:39 - 13-Apr-26
Buy* 1 44.40p Ordinary
 08:02:04 - 13-Apr-26
Buy* 1 44.40p Ordinary
 08:01:58 - 13-Apr-26
Buy* 1 44.40p Ordinary
 08:01:50 - 13-Apr-26
Buy* 1 44.40p Ordinary
 08:01:44 - 13-Apr-26
Sell* 3,323 43.15p Ordinary
 13:17:56 - 10-Apr-26
Buy* 2 44.70p Ordinary
 09:54:23 - 10-Apr-26
Buy* 2 44.70p Ordinary
 09:54:04 - 10-Apr-26
Sell* 142 43.15p Ordinary
 08:07:54 - 10-Apr-26
Unknown* 25,000 43.80p Ordinary
 14:42:37 - 09-Apr-26
Sell* 2,127 43.10p Ordinary
 14:12:23 - 09-Apr-26
Buy* 42 45.00p SI Trade
 11:15:23 - 09-Apr-26
Sell* 3 43.80p Ordinary
 10:46:16 - 09-Apr-26
Sell* 3 43.80p Ordinary
 10:46:08 - 09-Apr-26
Sell* 3 43.80p Ordinary
 10:45:44 - 09-Apr-26
Sell* 3 43.80p Ordinary
 10:45:36 - 09-Apr-26
Sell* 3 43.80p Ordinary
 10:45:30 - 09-Apr-26
Sell* 3 43.80p Ordinary
 10:45:25 - 09-Apr-26
Sell* 3 43.80p Ordinary
 10:45:19 - 09-Apr-26
Sell* 3 43.80p Ordinary
 10:45:14 - 09-Apr-26
Sell* 3 43.80p Ordinary
 10:45:09 - 09-Apr-26
Sell* 3 43.80p Ordinary
 10:45:03 - 09-Apr-26
Sell* 3 43.80p Ordinary
 10:44:43 - 09-Apr-26
Sell* 3 43.80p Ordinary
 10:43:42 - 09-Apr-26
Sell* 3 43.80p Ordinary
 10:43:30 - 09-Apr-26
Sell* 3 43.80p Ordinary
 10:43:25 - 09-Apr-26
Sell* 3 43.80p Ordinary
 10:43:19 - 09-Apr-26
Sell* 3 43.80p Ordinary
 10:42:57 - 09-Apr-26
Sell* 3 43.80p Ordinary
 10:42:52 - 09-Apr-26
Sell* 3 43.80p Ordinary
 10:42:42 - 09-Apr-26
Sell* 3 43.80p Ordinary
 10:42:36 - 09-Apr-26
Sell* 3 43.80p Ordinary
 10:42:29 - 09-Apr-26
Sell* 1 43.80p Ordinary
 10:42:17 - 09-Apr-26
Sell* 1,296 43.10p Ordinary
 10:36:04 - 09-Apr-26
Buy* 87 45.00p Ordinary
 16:21:15 - 08-Apr-26
Buy* 124 45.00p SI Trade
 16:21:15 - 08-Apr-26
Buy* 908 43.7654p Ordinary
 16:21:08 - 08-Apr-26
Unknown* 20,000 44.00p Ordinary
 16:07:05 - 08-Apr-26
Buy* 11,406 43.80p Ordinary
 15:47:51 - 08-Apr-26
Buy* 6 44.00p SI Trade
 15:22:14 - 08-Apr-26
Buy* 8 44.00p SI Trade
 15:22:14 - 08-Apr-26
Unknown* 34,312 43.70p Negotiated Trade
 15:21:41 - 08-Apr-26
Buy* 5,000 43.80p Ordinary
 12:23:58 - 08-Apr-26
Buy* 3 43.80p Ordinary
 09:49:00 - 08-Apr-26
Unknown* 37,487 44.00p Negotiated Trade
 09:38:56 - 08-Apr-26
Unknown* 22,000 44.00p Ordinary
 08:36:35 - 08-Apr-26
Unknown* 1,000 43.00p Ordinary
 08:28:37 - 08-Apr-26
Buy* 3 43.80p Ordinary
 08:22:50 - 08-Apr-26
Buy* 3 43.80p Ordinary
 08:22:43 - 08-Apr-26
Buy* 3 43.80p Ordinary
 08:22:15 - 08-Apr-26
Buy* 3 43.80p Ordinary
 08:22:07 - 08-Apr-26
Buy* 2 43.80p Ordinary
 08:21:54 - 08-Apr-26
Sell* 11,310 42.55p Ordinary
 08:12:45 - 08-Apr-26
Unknown* 10,000 43.00p Ordinary
 16:38:08 - 07-Apr-26
Buy* 11,310 43.24p Ordinary
 14:29:01 - 07-Apr-26
FTSE 100 Latest
Value10,342.63
Change17.28