Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,395 41.50p Ordinary
 14:54:54 - 30-Oct-26
Buy* 95 41.90p Ordinary
 12:11:15 - 30-Oct-26
Sell* 9,353 40.00p Uncrossing Trade
 08:00:08 - 30-Oct-26
Sell* 7,822 39.6866p Ordinary
 09:11:25 - 28-Oct-26
Sell* 172 39.00p Ordinary
 08:55:22 - 28-Oct-26
Buy* 1,332 41.50p Ordinary
 08:24:28 - 28-Oct-26
Unknown* 0 39.00p SI Trade
 11:46:05 - 27-Oct-26
Buy* 2 42.00p SI Trade
 11:46:05 - 27-Oct-26
Sell* 817 39.00p Ordinary
 08:44:50 - 27-Oct-26
Sell* 1,324 39.00p Ordinary
 08:44:39 - 27-Oct-26
Sell* 40 39.50p Ordinary
 08:32:03 - 27-Oct-26
Buy* 119 41.90p Ordinary
 08:38:11 - 26-Oct-26
Buy* 59 41.90p Ordinary
 08:34:12 - 26-Oct-26
Unknown* 25,000 40.50p Ordinary
 16:37:40 - 23-Oct-26
Unknown* 25,000 40.50p Ordinary
 16:37:40 - 23-Oct-26
Unknown* -25,000 40.50p Ordinary
Correction
 16:37:40 - 23-Oct-26
Sell* 20,000 40.00p Uncrossing Trade
 16:35:04 - 23-Oct-26
Sell* 10 39.00p SI Trade
 08:41:14 - 23-Oct-26
Unknown* 25,000 40.50p Ordinary
 09:37:43 - 21-Oct-26
Unknown* 25,000 40.50p Ordinary
 09:37:43 - 21-Oct-26
Unknown* -25,000 40.50p Ordinary
Correction
 09:37:43 - 21-Oct-26
Sell* 10,000 39.661p Ordinary
 15:03:10 - 20-Oct-26
Buy* 483 41.24p Ordinary
 14:59:27 - 20-Oct-26
Buy* 524 41.24p Ordinary
 14:02:34 - 20-Oct-26
Sell* 2,000 39.661p Ordinary
 13:58:38 - 20-Oct-26
Sell* 1,914 39.25p Ordinary
 13:09:31 - 20-Oct-26
Buy* 1 41.24p Ordinary
 11:41:11 - 20-Oct-26
Buy* 2,424 41.24p Ordinary
 10:03:24 - 20-Oct-26
Unknown* 400 39.655p Ordinary
 09:51:17 - 20-Oct-26
Unknown* -400 39.655p Ordinary
Correction
 09:51:17 - 20-Oct-26
Sell* 400 39.655p Ordinary
 09:51:17 - 20-Oct-26
Buy* 1,378 41.40p Ordinary
 08:23:13 - 20-Oct-26
Unknown* 25,000 40.50p Negotiated Trade
 16:26:17 - 19-Oct-26
Unknown* 25,000 40.50p Negotiated Trade
 16:26:17 - 19-Oct-26
Unknown* -25,000 40.50p Correction
Negotiated Trade
 16:26:17 - 19-Oct-26
Sell* 1,360 39.63p Ordinary
 16:08:56 - 19-Oct-26
Sell* 7,936 39.63p Ordinary
 13:40:07 - 19-Oct-26
Sell* 5,000 40.00p Uncrossing Trade
 08:00:22 - 19-Oct-26
Sell* 1,500 40.04p Ordinary
 11:08:45 - 16-Oct-26
Sell* 714 40.04p Ordinary
 15:23:00 - 15-Oct-26
Sell* 100 40.02p Ordinary
 15:06:25 - 14-Oct-26
Sell* 150 40.02p Ordinary
 15:06:07 - 14-Oct-26
Buy* 3 41.75p Ordinary
 15:05:19 - 14-Oct-26
Buy* 2 41.75p Ordinary
 15:05:03 - 14-Oct-26
Sell* 5,349 40.00p Ordinary
 14:55:38 - 14-Oct-26
Sell* 2 40.00p SI Trade
 14:27:21 - 14-Oct-26
Unknown* 0 40.00p SI Trade
 14:27:21 - 14-Oct-26
Buy* 3 43.00p SI Trade
 14:27:21 - 14-Oct-26
Sell* 28 40.00p Ordinary
 13:39:24 - 13-Oct-26
Unknown* 0 40.00p SI Trade
 11:07:07 - 13-Oct-26
Sell* 2,383 40.10p Ordinary
 11:06:59 - 13-Oct-26
Sell* 5,813 40.30p Ordinary
 10:45:36 - 13-Oct-26
Buy* 1,162 42.04p Ordinary
 10:30:51 - 13-Oct-26
Sell* 1,306 40.00p Ordinary
 10:26:10 - 13-Oct-26
Buy* 10,000 42.00p Ordinary
 10:09:19 - 13-Oct-26
Buy* 1 42.94p Ordinary
 16:08:42 - 12-Oct-26
Unknown* -10,360 42.10p Ordinary
Correction
 15:08:08 - 12-Oct-26
Buy* 10,360 42.10p Ordinary
 15:08:08 - 12-Oct-26
Unknown* 10,597 42.10p Ordinary
 15:08:08 - 12-Oct-26
Buy* 1,900 43.00p Ordinary
 14:37:43 - 12-Oct-26
Sell* 13,784 40.121p Ordinary
 11:55:54 - 12-Oct-26
Sell* 214 40.00p Ordinary
 10:52:11 - 12-Oct-26
Buy* 1,900 43.00p Ordinary
 09:45:21 - 12-Oct-26
Buy* 1,900 43.00p Ordinary
 09:44:38 - 12-Oct-26
Buy* 23 42.94p Ordinary
 09:33:05 - 12-Oct-26
Buy* 1,900 43.00p Ordinary
 09:23:44 - 12-Oct-26
Sell* 5,668 40.121p Ordinary
 15:57:42 - 09-Oct-26
Sell* 15,000 40.00p Uncrossing Trade
 14:00:29 - 09-Oct-26
Unknown* 50,000 41.50p Ordinary
 11:15:57 - 09-Oct-26
Buy* 4,756 41.90p Ordinary
 13:25:08 - 08-Oct-26
Sell* 2 40.00p SI Trade
 08:13:38 - 08-Oct-26
Sell* 800 40.25p Ordinary
 11:43:24 - 07-Oct-26
Buy* 358 41.90p Ordinary
 09:27:13 - 07-Oct-26
Buy* 3 41.90p Ordinary
 13:47:29 - 06-Oct-26
Sell* 16,147 40.50p Ordinary
 11:15:32 - 06-Oct-26
Sell* 19,999 40.00p Uncrossing Trade
 16:35:07 - 05-Oct-26
Sell* 990 41.31p Ordinary
 15:56:11 - 02-Oct-26
Sell* 53 41.31p Ordinary
 15:55:16 - 02-Oct-26
Sell* 39 40.00p Ordinary
 08:02:50 - 02-Oct-26
Unknown* 20,000 42.50p Ordinary
 11:39:27 - 01-Oct-26
Buy* 1 43.00p SI Trade
 10:29:49 - 01-Oct-26
Buy* 46 43.00p Ordinary
 10:26:11 - 01-Oct-26
Unknown* 0 43.00p SI Trade
 09:00:14 - 01-Oct-26
Sell* 2,000 41.25p Ordinary
 15:10:16 - 30-Sep-26
Sell* 2,344 41.21p Ordinary
 09:57:39 - 30-Sep-26
Buy* 53 42.50p Ordinary
 09:29:44 - 30-Sep-26
Unknown* 20,000 42.10p Ordinary
 12:54:53 - 29-Sep-26
Buy* 3 43.00p SI Trade
 11:06:44 - 28-Sep-26
Buy* 170 43.00p Ordinary
 15:23:39 - 24-Sep-26
Sell* 770 40.00p Ordinary
 10:08:59 - 24-Sep-26
Sell* 1 40.00p Uncrossing Trade
 09:00:18 - 24-Sep-26
Sell* 9,939 41.11p Ordinary
 08:35:16 - 22-Sep-26
Sell* 3 40.00p Ordinary
 08:01:31 - 22-Sep-26
Buy* 10,000 41.945p Ordinary
 10:37:41 - 21-Sep-26
Unknown* 20,000 41.778p Ordinary
 10:35:57 - 18-Sep-26
Unknown* 20,000 41.778p Ordinary
 10:35:57 - 18-Sep-26
Unknown* -20,000 41.778p Ordinary
Correction
 10:35:57 - 18-Sep-26
Buy* 2,000 41.778p Ordinary
 12:58:44 - 17-Sep-26
Sell* 13 40.00p Ordinary
 08:16:50 - 17-Sep-26
Sell* 13 40.00p SI Trade
 08:16:50 - 17-Sep-26
Sell* 59 40.00p Ordinary
 08:01:53 - 17-Sep-26
Sell* 3,950 40.00p Ordinary
 14:36:10 - 16-Sep-26
Sell* 4,760 40.55p Ordinary
 14:30:31 - 16-Sep-26
Unknown* 27,500 40.55p Ordinary
 11:26:04 - 16-Sep-26
Unknown* 10,631 41.80p Ordinary
 14:21:24 - 14-Sep-26
Unknown* -10,611 41.80p Ordinary
Correction
 14:21:24 - 14-Sep-26
Buy* 10,611 41.80p Ordinary
 14:21:24 - 14-Sep-26
Unknown* 20,566 40.481p Ordinary
 12:34:48 - 14-Sep-26
Sell* 14,276 40.46p Ordinary
 09:55:53 - 14-Sep-26
Sell* 62 40.00p SI Trade
 08:17:16 - 14-Sep-26
Buy* 7,000 42.00p Ordinary
 08:17:11 - 14-Sep-26
Buy* 10,000 41.96p Ordinary
 15:53:17 - 11-Sep-26
Buy* 2,000 42.00p Ordinary
 09:59:21 - 11-Sep-26
Buy* 2,000 42.00p Ordinary
 09:56:31 - 11-Sep-26
Buy* 1,179 41.70p Ordinary
 08:02:58 - 11-Sep-26
Buy* 1,189 41.70p Ordinary
 15:44:00 - 10-Sep-26
Sell* 24 40.421p Ordinary
 12:12:34 - 10-Sep-26
Buy* 14,276 41.96p Ordinary
 09:26:08 - 10-Sep-26
Buy* 2 42.00p SI Trade
 08:13:29 - 10-Sep-26
Sell* 1 40.00p SI Trade
 08:13:29 - 10-Sep-26
Unknown* 50,000 41.50p Ordinary
 16:40:05 - 09-Sep-26
Unknown* 50,000 41.50p Ordinary
 16:40:05 - 09-Sep-26
Unknown* -50,000 41.50p Ordinary
Correction
 16:40:05 - 09-Sep-26
Buy* 21 42.00p Ordinary
 14:22:13 - 09-Sep-26
Buy* 1,306 42.00p Ordinary
 09:52:48 - 09-Sep-26
Sell* 13 40.00p Ordinary
 08:02:17 - 09-Sep-26
Sell* 2,000 40.421p Ordinary
 14:19:28 - 08-Sep-26
Sell* 2 40.00p Ordinary
 09:15:55 - 08-Sep-26
Sell* 365 40.421p Ordinary
 13:31:05 - 07-Sep-26
Buy* 1,195 41.50p Ordinary
 13:13:28 - 04-Sep-26
Sell* 8,300 40.40p Ordinary
 10:29:11 - 03-Sep-26
Buy* 10 42.00p SI Trade
 16:14:33 - 02-Sep-26
Buy* 7,228 41.50p Ordinary
 16:14:17 - 02-Sep-26
Buy* 7,299 41.10p Ordinary
 16:13:43 - 02-Sep-26
Sell* 63 40.121p Ordinary
 15:01:10 - 02-Sep-26
Unknown* 25,000 40.00p Ordinary
 13:45:57 - 02-Sep-26
Buy* 1,000 40.00p Ordinary
 12:32:56 - 02-Sep-26
Unknown* 92,090 40.75p Negotiated Trade
 12:16:42 - 02-Sep-26
Buy* 2,500 40.00p Ordinary
 12:16:34 - 02-Sep-26
Buy* 25 40.00p SI Trade
 12:10:04 - 02-Sep-26
Buy* 5 42.00p Ordinary
 16:07:34 - 01-Sep-26
Buy* 24 42.00p SI Trade
 11:29:55 - 01-Sep-26
Sell* 3,000 40.00p Ordinary
 11:29:41 - 01-Sep-26
Buy* 77 42.00p Ordinary
 11:29:34 - 01-Sep-26
Buy* 89 42.00p SI Trade
 11:29:34 - 01-Sep-26
Sell* 89 40.00p SI Trade
 11:29:34 - 01-Sep-26
Sell* 3,000 40.00p Ordinary
 11:29:29 - 01-Sep-26
Sell* 2,488 40.02p Ordinary
 08:16:27 - 01-Sep-26
Sell* 29,200 40.00p Uncrossing Trade
 16:35:11 - 28-Aug-26
Buy* 1,200 42.00p Ordinary
 16:01:20 - 28-Aug-26
Sell* 800 40.02p Ordinary
 15:45:40 - 28-Aug-26
Sell* 3,000 40.02p Ordinary
 15:03:26 - 28-Aug-26
Sell* 10,286 40.00p Ordinary
 11:51:25 - 28-Aug-26
Buy* 99 42.20p Suspected BUY Trade
 11:00:03 - 28-Aug-26
Buy* 500 41.20p Ordinary
 09:12:10 - 28-Aug-26
Buy* 4 42.00p SI Trade
 09:06:44 - 28-Aug-26
Sell* 13,355 40.00p Negotiated Trade
 09:06:34 - 28-Aug-26
Unknown* -13,355 40.00p Correction
Negotiated Trade
 09:06:34 - 28-Aug-26
Unknown* 13,355 40.00p Ordinary
 09:06:34 - 28-Aug-26
Sell* 10,000 41.50p Ordinary
 09:01:29 - 28-Aug-26
Sell* 15,862 40.6254p Ordinary
 08:46:25 - 28-Aug-26
Unknown* 24,000 40.3448p Ordinary
 08:34:17 - 28-Aug-26
Unknown* 24,404 41.00p Ordinary
 08:01:11 - 28-Aug-26
Unknown* 0 41.00p SI Trade
 12:07:55 - 27-Aug-26
Buy* 5,395 42.898p Ordinary
 11:54:09 - 27-Aug-26
Sell* 703 41.00p Ordinary
 08:03:55 - 26-Aug-26
Sell* 1,300 41.00p Ordinary
 08:03:49 - 26-Aug-26
Sell* 22 41.00p Ordinary
 12:35:20 - 25-Aug-26
Sell* 12,055 41.51p Ordinary
 16:19:58 - 24-Aug-26
Buy* 2,299 43.48p Ordinary
 12:26:26 - 24-Aug-26
Sell* 3,149 41.51p Ordinary
 09:13:47 - 24-Aug-26
Sell* 5,361 41.51p Ordinary
 08:00:24 - 24-Aug-26
Sell* 50 41.51p Ordinary
 15:17:41 - 21-Aug-26
Sell* 1,330 41.51p Ordinary
 11:23:43 - 20-Aug-26
Sell* 57 41.00p Ordinary
 08:02:42 - 20-Aug-26
Sell* 100 41.51p Ordinary
 13:08:15 - 18-Aug-26
Sell* 19,000 42.40p Uncrossing Trade
 14:00:14 - 17-Aug-26
Buy* 765 43.75p Ordinary
 10:50:05 - 17-Aug-26
Sell* 3,533 42.45p Ordinary
 10:49:00 - 17-Aug-26
Buy* 5,000 42.00p Ordinary
 10:45:03 - 17-Aug-26
Buy* 3,573 41.98p Ordinary
 10:43:07 - 17-Aug-26
Buy* 8,250 42.00p Ordinary
 10:40:37 - 17-Aug-26
Unknown* 23,923 41.80p Ordinary
 09:28:10 - 17-Aug-26
Buy* 2,623 41.80p Ordinary
 09:13:02 - 17-Aug-26
Buy* 10,797 41.75p Ordinary
 09:03:23 - 17-Aug-26
Sell* 4 40.00p SI Trade
 08:01:11 - 17-Aug-26
Buy* 6 42.00p SI Trade
 08:20:16 - 13-Aug-26
Buy* 63 42.00p Ordinary
 12:51:31 - 12-Aug-26
Buy* 28 42.00p SI Trade
 12:51:31 - 12-Aug-26
Buy* 11 42.00p SI Trade
 12:51:31 - 12-Aug-26
Buy* 25 42.00p SI Trade
 12:51:31 - 12-Aug-26
Unknown* 10,906 40.849p Ordinary
 12:51:22 - 12-Aug-26
Unknown* -10,852 40.849p Ordinary
Correction
 12:51:22 - 12-Aug-26
Buy* 10,852 40.849p Ordinary
 12:51:22 - 12-Aug-26
Buy* 500 40.849p Ordinary
 10:39:18 - 12-Aug-26
Buy* 65 41.00p Ordinary
 10:05:45 - 12-Aug-26
Sell* 242 40.15p Ordinary
 15:45:29 - 11-Aug-26
Sell* 560 40.15p Ordinary
 14:02:33 - 11-Aug-26
Buy* 5 41.96p Ordinary
 13:41:26 - 11-Aug-26
Sell* 25 40.00p SI Trade
 13:40:09 - 11-Aug-26
FTSE 100 Latest
Value10,729.78
Change7.71