Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,711 40.90p Ordinary
 16:19:58 - 07-Aug-26
Buy* 10 41.00p Ordinary
 15:49:27 - 07-Aug-26
Buy* 3 41.00p Ordinary
 15:48:45 - 07-Aug-26
Buy* 3 41.00p SI Trade
 15:48:45 - 07-Aug-26
Unknown* 3,000 41.00p Ordinary
 15:48:30 - 07-Aug-26
Buy* 3 42.00p Ordinary
 15:48:27 - 07-Aug-26
Buy* 3 42.00p SI Trade
 15:48:27 - 07-Aug-26
Unknown* 17,810 40.25p Ordinary
 15:48:21 - 07-Aug-26
Sell* 6 41.00p Ordinary
 15:26:05 - 07-Aug-26
Buy* 3 42.00p SI Trade
 15:26:05 - 07-Aug-26
Sell* 9 41.00p SI Trade
 15:26:05 - 07-Aug-26
Unknown* 20,211 40.3251p Ordinary
 15:25:34 - 07-Aug-26
Sell* 6 41.00p Ordinary
 14:51:03 - 07-Aug-26
Sell* 6 41.00p SI Trade
 14:51:03 - 07-Aug-26
Unknown* 37,466 41.03p Ordinary
 11:32:02 - 07-Aug-26
Sell* 2,589 42.48p Ordinary
 10:45:27 - 07-Aug-26
Sell* 6 41.00p Ordinary
 08:16:29 - 07-Aug-26
Sell* 6 41.00p SI Trade
 08:16:28 - 07-Aug-26
Sell* 2,000 42.48p Ordinary
 14:57:59 - 06-Aug-26
Sell* 3,000 41.40p Uncrossing Trade
 11:00:28 - 06-Aug-26
Sell* 1,256 41.03p Ordinary
 10:04:00 - 06-Aug-26
Sell* 6 41.00p Ordinary
 09:36:24 - 06-Aug-26
Sell* 4 41.00p SI Trade
 09:36:23 - 06-Aug-26
Sell* 7,498 41.03p Ordinary
 09:02:21 - 06-Aug-26
Unknown* 22,500 41.31p Ordinary
 09:02:06 - 05-Aug-26
Buy* 3 43.50p Ordinary
 08:37:54 - 05-Aug-26
Buy* 4 43.50p Ordinary
 08:35:10 - 05-Aug-26
Sell* 1,249 42.48p Ordinary
 08:25:56 - 05-Aug-26
Sell* 1,168 42.48p Ordinary
 14:16:27 - 04-Aug-26
Unknown* 0 41.00p SI Trade
 09:36:32 - 04-Aug-26
Sell* 5,240 42.00p Uncrossing Trade
 09:00:07 - 04-Aug-26
Sell* 10,400 41.31p Ordinary
 08:56:27 - 04-Aug-26
Buy* 1,900 44.00p Ordinary
 08:32:26 - 04-Aug-26
Sell* 500 42.48p Ordinary
 12:02:58 - 03-Aug-26
Sell* 9,760 42.00p Uncrossing Trade
 11:00:18 - 03-Aug-26
Sell* 5,000 42.00p Uncrossing Trade
 09:00:05 - 03-Aug-26
Unknown* 40,000 42.25p Ordinary
 08:50:18 - 31-Jul-26
Buy* 32 44.00p SI Trade
 14:35:28 - 29-Jul-26
Buy* 22 44.00p SI Trade
 14:35:28 - 29-Jul-26
Sell* 204 41.03p Ordinary
 13:51:38 - 29-Jul-26
Sell* 1,000 41.03p Ordinary
 14:33:26 - 28-Jul-26
Sell* 6,222 41.25p Ordinary
 10:41:15 - 28-Jul-26
Sell* 1,670 42.48p Ordinary
 11:13:54 - 27-Jul-26
Buy* 4,200 42.59p Ordinary
 10:46:13 - 27-Jul-26
Unknown* 0 41.00p SI Trade
 09:18:31 - 27-Jul-26
Sell* 1,338 41.00p Ordinary
 14:59:12 - 23-Jul-26
Sell* 619 41.00p Ordinary
 14:56:48 - 23-Jul-26
Buy* 5,830 42.668p Ordinary
 11:36:36 - 23-Jul-26
Buy* 5,560 42.668p Ordinary
 10:24:58 - 23-Jul-26
Buy* 1 44.00p SI Trade
 09:35:57 - 23-Jul-26
Buy* 61 44.00p Ordinary
 08:48:47 - 23-Jul-26
Buy* 62 44.00p SI Trade
 08:48:47 - 23-Jul-26
Buy* 62 44.00p Ordinary
 08:00:30 - 23-Jul-26
Buy* 3 44.00p SI Trade
 08:00:30 - 23-Jul-26
Buy* 59 44.00p SI Trade
 08:00:30 - 23-Jul-26
Buy* 62 44.00p Ordinary
 13:41:05 - 22-Jul-26
Buy* 18 44.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 3,000 42.80p Ordinary
 13:22:23 - 21-Jul-26
Buy* 1,268 44.00p Ordinary
 11:53:55 - 21-Jul-26
Buy* 113 42.90p Ordinary
 09:36:58 - 21-Jul-26
Sell* 1,000 41.00p Ordinary
 09:23:00 - 21-Jul-26
Buy* 1,850 44.00p Ordinary
 08:32:06 - 21-Jul-26
Buy* 1,875 44.00p Ordinary
 14:29:10 - 20-Jul-26
Sell* 6,968 41.351p Ordinary
 09:57:11 - 17-Jul-26
Buy* 1,875 44.00p Ordinary
 10:50:51 - 16-Jul-26
Buy* 6 44.00p SI Trade
 09:01:04 - 16-Jul-26
Buy* 25 44.00p Ordinary
 15:44:19 - 15-Jul-26
Buy* 22 44.00p SI Trade
 15:44:19 - 15-Jul-26
Buy* 2 44.00p SI Trade
 15:44:19 - 15-Jul-26
Sell* 1,423 41.351p Ordinary
 15:27:53 - 15-Jul-26
Buy* 1,900 44.00p Ordinary
 11:07:49 - 15-Jul-26
Buy* 1,187 43.00p Ordinary
 11:02:52 - 15-Jul-26
Sell* 7,090 42.00p Uncrossing Trade
 16:35:20 - 14-Jul-26
Buy* 1,900 44.00p Ordinary
 14:15:29 - 14-Jul-26
Sell* 4,200 41.80p Ordinary
 09:09:15 - 14-Jul-26
Buy* 1,900 44.00p Ordinary
 08:28:29 - 14-Jul-26
Buy* 1,900 44.00p Ordinary
 15:33:08 - 13-Jul-26
Unknown* 9,468 43.00p Ordinary
 13:09:24 - 13-Jul-26
Unknown* -9,468 43.00p Ordinary
Correction
 13:09:24 - 13-Jul-26
Buy* 9,468 43.00p Ordinary
 13:09:24 - 13-Jul-26
Buy* 1,890 43.00p Ordinary
 12:50:32 - 13-Jul-26
Buy* 22 43.50p Ordinary
 09:32:06 - 13-Jul-26
Buy* 1,900 44.00p Ordinary
 08:43:22 - 13-Jul-26
Buy* 1,900 44.00p Ordinary
 08:34:33 - 13-Jul-26
Sell* 977 41.351p Ordinary
 08:26:41 - 13-Jul-26
Buy* 11,888 42.00p Ordinary
 14:50:32 - 10-Jul-26
Unknown* 23,792 42.00p Ordinary
 14:48:37 - 10-Jul-26
Buy* 1,950 43.00p Ordinary
 12:34:24 - 10-Jul-26
Buy* 1,000 42.00p Ordinary
 11:00:10 - 10-Jul-26
Sell* 34 40.00p Ordinary
 08:06:17 - 10-Jul-26
Buy* 2,386 41.90p Ordinary
 08:00:28 - 10-Jul-26
Buy* 5,000 41.90p Ordinary
 16:29:33 - 09-Jul-26
Buy* 4 42.50p Ordinary
 16:28:33 - 09-Jul-26
Buy* 3 42.50p Ordinary
 16:28:16 - 09-Jul-26
Buy* 358 41.80p Ordinary
 16:19:42 - 09-Jul-26
Buy* 347 41.80p Ordinary
 15:32:18 - 09-Jul-26
Sell* 4,714 40.78p Ordinary
 15:06:46 - 09-Jul-26
Sell* 4,714 41.80p Ordinary
 15:00:23 - 09-Jul-26
Sell* 3,752 41.351p Negotiated Trade
 14:56:33 - 09-Jul-26
Sell* 10,000 42.00p Ordinary
 13:59:52 - 09-Jul-26
Unknown* 100 42.50p Ordinary
 12:25:20 - 09-Jul-26
Unknown* 100 42.50p Ordinary
 12:25:00 - 09-Jul-26
Sell* 100 42.01p Ordinary
 12:24:53 - 09-Jul-26
Unknown* 101 42.50p Ordinary
 12:24:32 - 09-Jul-26
Sell* 150 42.01p Ordinary
 12:24:24 - 09-Jul-26
Buy* 100 43.00p Ordinary
 12:23:33 - 09-Jul-26
Unknown* 3,000 43.00p Ordinary
 12:20:40 - 09-Jul-26
Unknown* 10 43.00p SI Trade
 12:20:32 - 09-Jul-26
Unknown* 54 43.00p SI Trade
 12:20:32 - 09-Jul-26
Sell* 57 43.95p Ordinary
 10:17:25 - 09-Jul-26
Sell* 1,332 43.95p Ordinary
 10:16:53 - 09-Jul-26
Sell* 2 43.00p SI Trade
 09:15:14 - 09-Jul-26
Sell* 221 43.95p Ordinary
 09:00:36 - 09-Jul-26
Sell* 4 43.02p Ordinary
 14:49:40 - 08-Jul-26
Sell* 9 43.02p Ordinary
 13:43:07 - 08-Jul-26
Sell* 884 43.95p Ordinary
 12:59:15 - 08-Jul-26
Sell* 3,000 43.00p Ordinary
 11:47:44 - 08-Jul-26
Sell* 3,000 43.00p Ordinary
 11:47:31 - 08-Jul-26
Buy* 9,500 45.00p Suspected BUY Trade
 11:00:02 - 08-Jul-26
Buy* 1,850 45.00p Ordinary
 08:09:48 - 08-Jul-26
Buy* 203 45.00p Ordinary
 14:52:35 - 07-Jul-26
Sell* 3 43.95p Ordinary
 13:09:23 - 06-Jul-26
Unknown* 9,350 44.00p Uncrossing Trade
 11:00:02 - 06-Jul-26
Unknown* 40,000 44.00p Negotiated Trade
 09:50:24 - 06-Jul-26
Buy* 3 45.00p SI Trade
 08:00:18 - 06-Jul-26
Unknown* 0 45.00p SI Trade
 13:39:14 - 03-Jul-26
Buy* 16 45.00p Ordinary
 10:45:10 - 03-Jul-26
Buy* 1 45.00p SI Trade
 10:45:10 - 03-Jul-26
Unknown* 0 43.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 5 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 7 45.00p SI Trade
 10:45:10 - 03-Jul-26
Sell* 2,999 43.20p Uncrossing Trade
 09:00:10 - 03-Jul-26
Sell* 6,000 43.20p Uncrossing Trade
 16:35:26 - 02-Jul-26
Sell* 113 43.00p Ordinary
 14:55:15 - 02-Jul-26
Sell* 2,600 43.00p Ordinary
 14:27:15 - 02-Jul-26
Sell* 1,477 43.02p Ordinary
 13:08:28 - 02-Jul-26
Buy* 14 45.00p Ordinary
 08:32:36 - 02-Jul-26
Buy* 6 45.00p SI Trade
 08:32:36 - 02-Jul-26
Sell* 1,960 43.20p Uncrossing Trade
 16:35:00 - 01-Jul-26
Sell* 4,000 43.02p Ordinary
 14:59:15 - 01-Jul-26
Sell* 10,000 43.075p Ordinary
 14:58:45 - 01-Jul-26
Sell* 26 43.98p Ordinary
 11:35:04 - 30-Jun-26
Sell* 47 43.02p Ordinary
 08:00:27 - 30-Jun-26
Buy* 61 45.00p Ordinary
 08:00:01 - 30-Jun-26
Buy* 103 45.00p Ordinary
 08:00:00 - 30-Jun-26
Buy* 36 44.40p Ordinary
 12:38:19 - 29-Jun-26
Sell* 10 43.02p Ordinary
 12:33:21 - 29-Jun-26
Sell* 11,485 43.00p Ordinary
 10:13:25 - 29-Jun-26
Sell* 2,000 43.02p Ordinary
 09:46:45 - 29-Jun-26
Sell* 4,680 43.02p Ordinary
 08:12:47 - 29-Jun-26
Sell* 7,000 43.98p Ordinary
 15:52:02 - 26-Jun-26
Sell* 154 43.98p Ordinary
 15:22:55 - 26-Jun-26
Sell* 1,263 43.02p Ordinary
 14:33:45 - 26-Jun-26
Sell* 221 43.98p Ordinary
 10:58:10 - 26-Jun-26
Buy* 9 45.00p Ordinary
 09:47:28 - 26-Jun-26
Sell* 10,000 43.311p Ordinary
 09:47:13 - 26-Jun-26
Buy* 1 45.00p SI Trade
 09:15:15 - 26-Jun-26
Unknown* 15,000 44.00p Ordinary
 08:39:30 - 26-Jun-26
Unknown* 30,000 43.35p Ordinary
 08:35:57 - 26-Jun-26
Sell* 3,000 44.00p Ordinary
 14:59:21 - 25-Jun-26
Sell* 3,623 44.01p Ordinary
 14:15:16 - 25-Jun-26
Buy* 1,850 45.00p Ordinary
 09:49:56 - 25-Jun-26
Buy* 1,850 45.00p Ordinary
 09:25:34 - 25-Jun-26
Buy* 1,850 45.00p Ordinary
 09:23:42 - 25-Jun-26
Sell* 6,600 44.00p Ordinary
 09:00:15 - 25-Jun-26
Buy* 3,000 45.00p Suspected BUY Trade
 09:00:15 - 25-Jun-26
Buy* 3 45.00p SI Trade
 08:56:19 - 25-Jun-26
Buy* 1 45.00p SI Trade
 08:56:19 - 25-Jun-26
Sell* 11,281 44.325p Ordinary
 13:50:04 - 24-Jun-26
Sell* 14 44.00p Ordinary
 13:05:32 - 23-Jun-26
Unknown* 22,548 44.375p Ordinary
 11:22:32 - 22-Jun-26
Sell* 5,646 44.375p Ordinary
 09:39:25 - 22-Jun-26
Sell* 7,108 44.375p Ordinary
 11:24:53 - 19-Jun-26
Sell* 48 44.00p Ordinary
 08:01:40 - 19-Jun-26
Buy* 5,000 45.90p Ordinary
 14:59:31 - 18-Jun-26
Buy* 54 47.00p Ordinary
 11:44:08 - 18-Jun-26
Sell* 5,000 45.00p Ordinary
 11:35:49 - 18-Jun-26
Buy* 4 47.00p SI Trade
 11:31:04 - 18-Jun-26
Sell* 5,000 45.00p Ordinary
 15:53:52 - 17-Jun-26
Buy* 1,250 46.00p Ordinary
 10:55:04 - 17-Jun-26
Sell* 200 45.00p Ordinary
 11:57:41 - 16-Jun-26
Sell* 3,500 45.00p Ordinary
 08:39:12 - 16-Jun-26
Sell* 726 45.00p Ordinary
 08:07:00 - 16-Jun-26
Sell* 1,897 45.00p Ordinary
 13:23:25 - 15-Jun-26
Buy* 10,000 45.56p Ordinary
 14:18:26 - 12-Jun-26
Buy* 6 46.00p SI Trade
 12:58:49 - 12-Jun-26
Buy* 11 46.00p Ordinary
 12:15:02 - 12-Jun-26
Buy* 11 46.00p Ordinary
 12:10:01 - 12-Jun-26
Buy* 11 46.00p SI Trade
 12:10:01 - 12-Jun-26
Buy* 1,850 45.00p Ordinary
 12:09:50 - 12-Jun-26
Buy* 9,063 44.78p Ordinary
 11:21:29 - 12-Jun-26
Unknown* 9,119 44.78p Ordinary
 11:21:29 - 12-Jun-26
Unknown* -9,063 44.78p Ordinary
Correction
 11:21:29 - 12-Jun-26
Unknown* 1,374 44.50p Ordinary
 10:24:18 - 12-Jun-26
Buy* 11 45.00p Ordinary
 10:12:58 - 12-Jun-26
Buy* 11 45.00p SI Trade
 10:12:58 - 12-Jun-26
Buy* 11 45.00p Ordinary
 09:15:02 - 12-Jun-26
Unknown* 93 44.50p Ordinary
 08:20:37 - 12-Jun-26
Sell* 17 44.00p Ordinary
 08:03:01 - 12-Jun-26
Unknown* 24 44.50p Ordinary
 16:29:05 - 11-Jun-26
FTSE 100 Latest
Value10,901.09
Change33.20