Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,200 40.00p Uncrossing Trade
 16:35:11 - 28-Aug-26
Buy* 1,200 42.00p Ordinary
 16:01:20 - 28-Aug-26
Sell* 800 40.02p Ordinary
 15:45:40 - 28-Aug-26
Sell* 3,000 40.02p Ordinary
 15:03:26 - 28-Aug-26
Sell* 10,286 40.00p Ordinary
 11:51:25 - 28-Aug-26
Buy* 99 42.20p Suspected BUY Trade
 11:00:03 - 28-Aug-26
Buy* 500 41.20p Ordinary
 09:12:10 - 28-Aug-26
Buy* 4 42.00p SI Trade
 09:06:44 - 28-Aug-26
Sell* 13,355 40.00p Negotiated Trade
 09:06:34 - 28-Aug-26
Sell* 10,000 41.50p Ordinary
 09:01:29 - 28-Aug-26
Sell* 15,862 40.6254p Ordinary
 08:46:25 - 28-Aug-26
Unknown* 24,000 40.3448p Ordinary
 08:34:17 - 28-Aug-26
Unknown* 24,404 41.00p Ordinary
 08:01:11 - 28-Aug-26
Unknown* 0 41.00p SI Trade
 12:07:55 - 27-Aug-26
Buy* 5,395 42.898p Ordinary
 11:54:09 - 27-Aug-26
Sell* 703 41.00p Ordinary
 08:03:55 - 26-Aug-26
Sell* 1,300 41.00p Ordinary
 08:03:49 - 26-Aug-26
Sell* 22 41.00p Ordinary
 12:35:20 - 25-Aug-26
Sell* 12,055 41.51p Ordinary
 16:19:58 - 24-Aug-26
Buy* 2,299 43.48p Ordinary
 12:26:26 - 24-Aug-26
Sell* 3,149 41.51p Ordinary
 09:13:47 - 24-Aug-26
Sell* 5,361 41.51p Ordinary
 08:00:24 - 24-Aug-26
Sell* 50 41.51p Ordinary
 15:17:41 - 21-Aug-26
Sell* 1,330 41.51p Ordinary
 11:23:43 - 20-Aug-26
Sell* 57 41.00p Ordinary
 08:02:42 - 20-Aug-26
Sell* 100 41.51p Ordinary
 13:08:15 - 18-Aug-26
Sell* 19,000 42.40p Uncrossing Trade
 14:00:14 - 17-Aug-26
Buy* 765 43.75p Ordinary
 10:50:05 - 17-Aug-26
Sell* 3,533 42.45p Ordinary
 10:49:00 - 17-Aug-26
Buy* 5,000 42.00p Ordinary
 10:45:03 - 17-Aug-26
Buy* 3,573 41.98p Ordinary
 10:43:07 - 17-Aug-26
Buy* 8,250 42.00p Ordinary
 10:40:37 - 17-Aug-26
Unknown* 23,923 41.80p Ordinary
 09:28:10 - 17-Aug-26
Buy* 2,623 41.80p Ordinary
 09:13:02 - 17-Aug-26
Buy* 10,797 41.75p Ordinary
 09:03:23 - 17-Aug-26
Sell* 4 40.00p SI Trade
 08:01:11 - 17-Aug-26
Buy* 6 42.00p SI Trade
 08:20:16 - 13-Aug-26
Buy* 63 42.00p Ordinary
 12:51:31 - 12-Aug-26
Buy* 28 42.00p SI Trade
 12:51:31 - 12-Aug-26
Buy* 11 42.00p SI Trade
 12:51:31 - 12-Aug-26
Buy* 25 42.00p SI Trade
 12:51:31 - 12-Aug-26
Unknown* 10,906 40.849p Ordinary
 12:51:22 - 12-Aug-26
Unknown* -10,852 40.849p Ordinary
Correction
 12:51:22 - 12-Aug-26
Buy* 10,852 40.849p Ordinary
 12:51:22 - 12-Aug-26
Buy* 500 40.849p Ordinary
 10:39:18 - 12-Aug-26
Buy* 65 41.00p Ordinary
 10:05:45 - 12-Aug-26
Sell* 242 40.15p Ordinary
 15:45:29 - 11-Aug-26
Sell* 560 40.15p Ordinary
 14:02:33 - 11-Aug-26
Buy* 5 41.96p Ordinary
 13:41:26 - 11-Aug-26
Sell* 25 40.00p SI Trade
 13:40:09 - 11-Aug-26
Unknown* 0 40.00p SI Trade
 13:40:09 - 11-Aug-26
Buy* 10 42.00p SI Trade
 13:40:09 - 11-Aug-26
Buy* 8 42.00p SI Trade
 13:40:09 - 11-Aug-26
Buy* 10 42.00p SI Trade
 13:40:09 - 11-Aug-26
Buy* 12,223 40.8723p Ordinary
 13:40:01 - 11-Aug-26
Buy* 26 40.98p Ordinary
 12:46:08 - 11-Aug-26
Sell* 50 40.01p Ordinary
 12:45:39 - 11-Aug-26
Buy* 1,000 41.00p Ordinary
 09:37:48 - 11-Aug-26
Buy* 24 40.98p Ordinary
 09:31:06 - 11-Aug-26
Buy* 2,000 41.00p Ordinary
 15:31:43 - 10-Aug-26
Sell* 1,000 40.00p Ordinary
 14:47:28 - 10-Aug-26
Sell* 247 40.00p Ordinary
 14:46:50 - 10-Aug-26
Buy* 2,000 41.00p Ordinary
 11:20:38 - 10-Aug-26
Buy* 2,582 40.90p Ordinary
 10:56:02 - 10-Aug-26
Sell* 4,725 40.025p Ordinary
 09:14:51 - 10-Aug-26
Buy* 1,000 41.40p Suspected BUY Trade
 09:00:09 - 10-Aug-26
Buy* 1,500 40.95p Ordinary
 08:29:31 - 10-Aug-26
Buy* 100 40.98p Ordinary
 08:00:05 - 10-Aug-26
Buy* 200 40.98p Ordinary
 08:00:05 - 10-Aug-26
Sell* 200 40.01p Ordinary
 08:00:05 - 10-Aug-26
Buy* 1,711 40.90p Ordinary
 16:19:58 - 07-Aug-26
Buy* 10 41.00p Ordinary
 15:49:27 - 07-Aug-26
Buy* 3 41.00p Ordinary
 15:48:45 - 07-Aug-26
Buy* 3 41.00p SI Trade
 15:48:45 - 07-Aug-26
Unknown* 3,000 41.00p Ordinary
 15:48:30 - 07-Aug-26
Buy* 3 42.00p Ordinary
 15:48:27 - 07-Aug-26
Buy* 3 42.00p SI Trade
 15:48:27 - 07-Aug-26
Unknown* 17,810 40.25p Ordinary
 15:48:21 - 07-Aug-26
Sell* 6 41.00p Ordinary
 15:26:05 - 07-Aug-26
Buy* 3 42.00p SI Trade
 15:26:05 - 07-Aug-26
Sell* 9 41.00p SI Trade
 15:26:05 - 07-Aug-26
Unknown* 20,211 40.3251p Ordinary
 15:25:34 - 07-Aug-26
Sell* 6 41.00p Ordinary
 14:51:03 - 07-Aug-26
Sell* 6 41.00p SI Trade
 14:51:03 - 07-Aug-26
Unknown* 37,466 41.03p Ordinary
 11:32:02 - 07-Aug-26
Sell* 2,589 42.48p Ordinary
 10:45:27 - 07-Aug-26
Sell* 6 41.00p Ordinary
 08:16:29 - 07-Aug-26
Sell* 6 41.00p SI Trade
 08:16:28 - 07-Aug-26
Sell* 2,000 42.48p Ordinary
 14:57:59 - 06-Aug-26
Sell* 3,000 41.40p Uncrossing Trade
 11:00:28 - 06-Aug-26
Sell* 1,256 41.03p Ordinary
 10:04:00 - 06-Aug-26
Sell* 6 41.00p Ordinary
 09:36:24 - 06-Aug-26
Sell* 4 41.00p SI Trade
 09:36:23 - 06-Aug-26
Sell* 7,498 41.03p Ordinary
 09:02:21 - 06-Aug-26
Unknown* 22,500 41.31p Ordinary
 09:02:06 - 05-Aug-26
Buy* 3 43.50p Ordinary
 08:37:54 - 05-Aug-26
Buy* 4 43.50p Ordinary
 08:35:10 - 05-Aug-26
Sell* 1,249 42.48p Ordinary
 08:25:56 - 05-Aug-26
Sell* 1,168 42.48p Ordinary
 14:16:27 - 04-Aug-26
Unknown* 0 41.00p SI Trade
 09:36:32 - 04-Aug-26
Sell* 5,240 42.00p Uncrossing Trade
 09:00:07 - 04-Aug-26
Sell* 10,400 41.31p Ordinary
 08:56:27 - 04-Aug-26
Buy* 1,900 44.00p Ordinary
 08:32:26 - 04-Aug-26
Sell* 500 42.48p Ordinary
 12:02:58 - 03-Aug-26
Sell* 9,760 42.00p Uncrossing Trade
 11:00:18 - 03-Aug-26
Sell* 5,000 42.00p Uncrossing Trade
 09:00:05 - 03-Aug-26
Unknown* 40,000 42.25p Ordinary
 08:50:18 - 31-Jul-26
Buy* 32 44.00p SI Trade
 14:35:28 - 29-Jul-26
Buy* 22 44.00p SI Trade
 14:35:28 - 29-Jul-26
Sell* 204 41.03p Ordinary
 13:51:38 - 29-Jul-26
Sell* 1,000 41.03p Ordinary
 14:33:26 - 28-Jul-26
Sell* 6,222 41.25p Ordinary
 10:41:15 - 28-Jul-26
Sell* 1,670 42.48p Ordinary
 11:13:54 - 27-Jul-26
Buy* 4,200 42.59p Ordinary
 10:46:13 - 27-Jul-26
Unknown* 0 41.00p SI Trade
 09:18:31 - 27-Jul-26
Sell* 1,338 41.00p Ordinary
 14:59:12 - 23-Jul-26
Sell* 619 41.00p Ordinary
 14:56:48 - 23-Jul-26
Buy* 5,830 42.668p Ordinary
 11:36:36 - 23-Jul-26
Buy* 5,560 42.668p Ordinary
 10:24:58 - 23-Jul-26
Buy* 1 44.00p SI Trade
 09:35:57 - 23-Jul-26
Buy* 61 44.00p Ordinary
 08:48:47 - 23-Jul-26
Buy* 62 44.00p SI Trade
 08:48:47 - 23-Jul-26
Buy* 62 44.00p Ordinary
 08:00:30 - 23-Jul-26
Buy* 3 44.00p SI Trade
 08:00:30 - 23-Jul-26
Buy* 59 44.00p SI Trade
 08:00:30 - 23-Jul-26
Buy* 62 44.00p Ordinary
 13:41:05 - 22-Jul-26
Buy* 18 44.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 3,000 42.80p Ordinary
 13:22:23 - 21-Jul-26
Buy* 1,268 44.00p Ordinary
 11:53:55 - 21-Jul-26
Buy* 113 42.90p Ordinary
 09:36:58 - 21-Jul-26
Sell* 1,000 41.00p Ordinary
 09:23:00 - 21-Jul-26
Buy* 1,850 44.00p Ordinary
 08:32:06 - 21-Jul-26
Buy* 1,875 44.00p Ordinary
 14:29:10 - 20-Jul-26
Sell* 6,968 41.351p Ordinary
 09:57:11 - 17-Jul-26
Buy* 1,875 44.00p Ordinary
 10:50:51 - 16-Jul-26
Buy* 6 44.00p SI Trade
 09:01:04 - 16-Jul-26
Buy* 25 44.00p Ordinary
 15:44:19 - 15-Jul-26
Buy* 22 44.00p SI Trade
 15:44:19 - 15-Jul-26
Buy* 2 44.00p SI Trade
 15:44:19 - 15-Jul-26
Sell* 1,423 41.351p Ordinary
 15:27:53 - 15-Jul-26
Buy* 1,900 44.00p Ordinary
 11:07:49 - 15-Jul-26
Buy* 1,187 43.00p Ordinary
 11:02:52 - 15-Jul-26
Sell* 7,090 42.00p Uncrossing Trade
 16:35:20 - 14-Jul-26
Buy* 1,900 44.00p Ordinary
 14:15:29 - 14-Jul-26
Sell* 4,200 41.80p Ordinary
 09:09:15 - 14-Jul-26
Buy* 1,900 44.00p Ordinary
 08:28:29 - 14-Jul-26
Buy* 1,900 44.00p Ordinary
 15:33:08 - 13-Jul-26
Unknown* 9,468 43.00p Ordinary
 13:09:24 - 13-Jul-26
Unknown* -9,468 43.00p Ordinary
Correction
 13:09:24 - 13-Jul-26
Buy* 9,468 43.00p Ordinary
 13:09:24 - 13-Jul-26
Buy* 1,890 43.00p Ordinary
 12:50:32 - 13-Jul-26
Buy* 22 43.50p Ordinary
 09:32:06 - 13-Jul-26
Buy* 1,900 44.00p Ordinary
 08:43:22 - 13-Jul-26
Buy* 1,900 44.00p Ordinary
 08:34:33 - 13-Jul-26
Sell* 977 41.351p Ordinary
 08:26:41 - 13-Jul-26
Buy* 11,888 42.00p Ordinary
 14:50:32 - 10-Jul-26
Unknown* 23,792 42.00p Ordinary
 14:48:37 - 10-Jul-26
Buy* 1,950 43.00p Ordinary
 12:34:24 - 10-Jul-26
Buy* 1,000 42.00p Ordinary
 11:00:10 - 10-Jul-26
Sell* 34 40.00p Ordinary
 08:06:17 - 10-Jul-26
Buy* 2,386 41.90p Ordinary
 08:00:28 - 10-Jul-26
Buy* 5,000 41.90p Ordinary
 16:29:33 - 09-Jul-26
Buy* 4 42.50p Ordinary
 16:28:33 - 09-Jul-26
Buy* 3 42.50p Ordinary
 16:28:16 - 09-Jul-26
Buy* 358 41.80p Ordinary
 16:19:42 - 09-Jul-26
Buy* 347 41.80p Ordinary
 15:32:18 - 09-Jul-26
Sell* 4,714 40.78p Ordinary
 15:06:46 - 09-Jul-26
Sell* 4,714 41.80p Ordinary
 15:00:23 - 09-Jul-26
Sell* 3,752 41.351p Negotiated Trade
 14:56:33 - 09-Jul-26
Sell* 10,000 42.00p Ordinary
 13:59:52 - 09-Jul-26
Unknown* 100 42.50p Ordinary
 12:25:20 - 09-Jul-26
Unknown* 100 42.50p Ordinary
 12:25:00 - 09-Jul-26
Sell* 100 42.01p Ordinary
 12:24:53 - 09-Jul-26
Unknown* 101 42.50p Ordinary
 12:24:32 - 09-Jul-26
Sell* 150 42.01p Ordinary
 12:24:24 - 09-Jul-26
Buy* 100 43.00p Ordinary
 12:23:33 - 09-Jul-26
Unknown* 3,000 43.00p Ordinary
 12:20:40 - 09-Jul-26
Unknown* 10 43.00p SI Trade
 12:20:32 - 09-Jul-26
Unknown* 54 43.00p SI Trade
 12:20:32 - 09-Jul-26
Sell* 57 43.95p Ordinary
 10:17:25 - 09-Jul-26
Sell* 1,332 43.95p Ordinary
 10:16:53 - 09-Jul-26
Sell* 2 43.00p SI Trade
 09:15:14 - 09-Jul-26
Sell* 221 43.95p Ordinary
 09:00:36 - 09-Jul-26
Sell* 4 43.02p Ordinary
 14:49:40 - 08-Jul-26
Sell* 9 43.02p Ordinary
 13:43:07 - 08-Jul-26
Sell* 884 43.95p Ordinary
 12:59:15 - 08-Jul-26
Sell* 3,000 43.00p Ordinary
 11:47:44 - 08-Jul-26
Sell* 3,000 43.00p Ordinary
 11:47:31 - 08-Jul-26
Buy* 9,500 45.00p Suspected BUY Trade
 11:00:02 - 08-Jul-26
Buy* 1,850 45.00p Ordinary
 08:09:48 - 08-Jul-26
Buy* 203 45.00p Ordinary
 14:52:35 - 07-Jul-26
Sell* 3 43.95p Ordinary
 13:09:23 - 06-Jul-26
Unknown* 9,350 44.00p Uncrossing Trade
 11:00:02 - 06-Jul-26
Unknown* 40,000 44.00p Negotiated Trade
 09:50:24 - 06-Jul-26
Buy* 3 45.00p SI Trade
 08:00:18 - 06-Jul-26
Unknown* 0 45.00p SI Trade
 13:39:14 - 03-Jul-26
Buy* 16 45.00p Ordinary
 10:45:10 - 03-Jul-26
Buy* 1 45.00p SI Trade
 10:45:10 - 03-Jul-26
Unknown* 0 43.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 5 45.00p SI Trade
 10:45:10 - 03-Jul-26
FTSE 100 Latest
Value10,824.26
Change31.72