Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188 44.00p Ordinary
 11:46:03 - 04-Jun-26
Buy* 1,850 45.00p Ordinary
 11:19:43 - 04-Jun-26
Sell* 7,225 44.30p Ordinary
 08:53:32 - 04-Jun-26
Sell* 3,143 44.24p Ordinary
 08:25:04 - 04-Jun-26
Buy* 1,850 45.00p Ordinary
 08:19:44 - 04-Jun-26
Buy* 1 45.00p SI Trade
 10:17:12 - 03-Jun-26
Sell* 560 44.21p Ordinary
 08:25:03 - 03-Jun-26
Buy* 5,000 45.00p Ordinary
 08:15:19 - 03-Jun-26
Sell* 11,166 44.1567p Ordinary
 08:15:01 - 03-Jun-26
Buy* 10 44.88p Ordinary
 12:41:01 - 02-Jun-26
Sell* 17 44.00p SI Trade
 12:15:42 - 02-Jun-26
Buy* 19 45.00p SI Trade
 12:15:42 - 02-Jun-26
Sell* 84 44.00p SI Trade
 12:13:27 - 02-Jun-26
Buy* 3 45.00p SI Trade
 12:13:27 - 02-Jun-26
Buy* 3 45.00p SI Trade
 12:13:27 - 02-Jun-26
Buy* 1 45.00p SI Trade
 12:13:27 - 02-Jun-26
Sell* 33 44.00p SI Trade
 12:13:27 - 02-Jun-26
Buy* 89 45.00p SI Trade
 12:13:27 - 02-Jun-26
Buy* 799 45.00p Ordinary
 11:33:49 - 02-Jun-26
Buy* 199 45.00p Ordinary
 11:32:39 - 02-Jun-26
Sell* 296 44.00p Ordinary
 11:16:38 - 02-Jun-26
Buy* 5,000 45.00p Ordinary
 10:06:13 - 02-Jun-26
Sell* 1,000 44.00p Ordinary
 09:06:11 - 02-Jun-26
Buy* 2,219 44.88p Ordinary
 16:19:50 - 01-Jun-26
Sell* 4,084 44.20p Ordinary
 14:48:46 - 01-Jun-26
Buy* 2,228 44.89p Ordinary
 11:38:32 - 01-Jun-26
Buy* 1,200 44.89p Ordinary
 10:23:42 - 01-Jun-26
Sell* 6,394 44.01p Ordinary
 09:02:58 - 01-Jun-26
Sell* 136 44.01p Ordinary
 08:56:40 - 01-Jun-26
Buy* 399 45.00p Ordinary
 11:58:29 - 29-May-26
Buy* 1,110 44.89p Ordinary
 11:58:26 - 29-May-26
Buy* 10 45.00p SI Trade
 11:18:04 - 29-May-26
Buy* 500 45.00p Ordinary
 10:24:51 - 29-May-26
Sell* 169 43.00p Ordinary
 09:12:34 - 29-May-26
Buy* 10,000 45.00p Ordinary
 08:07:40 - 29-May-26
Buy* 1 44.96p Ordinary
 08:06:51 - 29-May-26
Unknown* 24,636 44.65p Ordinary
 16:28:45 - 28-May-26
Unknown* 0 45.00p SI Trade
 16:27:23 - 28-May-26
Buy* 23 45.00p SI Trade
 16:27:23 - 28-May-26
Unknown* 15,842 44.16p Ordinary
 16:27:04 - 28-May-26
Buy* 3,750 44.16p Ordinary
 12:39:26 - 28-May-26
Unknown* 24,421 44.189p Ordinary
 08:48:16 - 28-May-26
Unknown* 33,500 44.75p Ordinary
 08:46:47 - 28-May-26
Buy* 7,225 44.189p Ordinary
 16:20:08 - 27-May-26
Buy* 40 45.00p Ordinary
 15:36:13 - 27-May-26
Buy* 45 45.00p SI Trade
 15:36:13 - 27-May-26
Unknown* 20,000 44.20p Ordinary
 12:29:07 - 27-May-26
Buy* 10,000 45.00p Ordinary
 11:06:01 - 27-May-26
Sell* 3,000 43.00p Ordinary
 11:05:54 - 27-May-26
Unknown* 10,000 44.00p Ordinary
 08:17:51 - 27-May-26
Sell* 10,049 43.275p Ordinary
 08:17:38 - 27-May-26
Buy* 399 45.00p Ordinary
 08:00:00 - 27-May-26
Unknown* 5,000 44.00p Ordinary
 16:26:22 - 26-May-26
Buy* 1,000 44.48p Ordinary
 16:25:25 - 26-May-26
Buy* 6,735 44.48p Ordinary
 15:49:14 - 26-May-26
Sell* 2,141 43.275p Ordinary
 15:11:34 - 26-May-26
Buy* 350 44.048p Ordinary
 13:21:10 - 26-May-26
Sell* 2,395 43.05p Ordinary
 12:35:44 - 26-May-26
Sell* 9,485 43.22p Ordinary
 12:16:45 - 26-May-26
Buy* 45 45.00p Ordinary
 12:07:55 - 26-May-26
Buy* 45 45.00p SI Trade
 12:07:55 - 26-May-26
Buy* 45 45.00p Ordinary
 12:03:50 - 26-May-26
Buy* 40 45.00p SI Trade
 12:03:50 - 26-May-26
Sell* 7,152 44.10p Ordinary
 11:15:10 - 26-May-26
Sell* 1,000 44.10p Ordinary
 09:40:03 - 26-May-26
Buy* 2 46.00p SI Trade
 09:03:16 - 26-May-26
Sell* 3,793 45.00p Ordinary
 09:03:05 - 26-May-26
Buy* 43 46.00p Ordinary
 08:47:09 - 26-May-26
Buy* 33 47.00p SI Trade
 08:47:09 - 26-May-26
Buy* 9 47.00p SI Trade
 08:47:09 - 26-May-26
Sell* 4,000 45.00p Ordinary
 08:46:59 - 26-May-26
Sell* 12,000 45.00p Ordinary
 08:40:02 - 26-May-26
Buy* 318 47.00p Ordinary
 08:00:00 - 26-May-26
Sell* 6,600 45.45p Ordinary
 15:37:42 - 22-May-26
Sell* 5,000 45.00p Ordinary
 15:27:10 - 22-May-26
Sell* 3,000 45.00p Ordinary
 15:27:04 - 22-May-26
Sell* 5,000 45.00p Ordinary
 15:25:38 - 22-May-26
Sell* 273 45.02p Ordinary
 16:25:23 - 21-May-26
Buy* 6 47.00p SI Trade
 08:56:20 - 21-May-26
Sell* 406 45.02p Ordinary
 14:53:27 - 20-May-26
Sell* 19 45.02p Ordinary
 14:00:39 - 20-May-26
Sell* 19 45.00p Uncrossing Trade
 14:00:22 - 20-May-26
Sell* 50 45.02p Ordinary
 08:49:49 - 20-May-26
Sell* 6,000 45.40p Ordinary
 16:21:25 - 19-May-26
Sell* 1,000 45.70p Ordinary
 12:35:21 - 19-May-26
Unknown* 10,000 46.00p Ordinary
 12:15:08 - 19-May-26
Sell* 69 45.00p Ordinary
 10:11:51 - 19-May-26
Unknown* 0 45.00p SI Trade
 10:11:50 - 19-May-26
Sell* 108 45.00p SI Trade
 10:11:50 - 19-May-26
Unknown* 39,706 43.8032p Negotiated Trade
 10:08:57 - 19-May-26
Buy* 2,116 47.249p Ordinary
 09:38:56 - 19-May-26
Sell* 181 45.00p Ordinary
 08:30:52 - 19-May-26
Buy* 1,263 47.50p Ordinary
 08:01:09 - 19-May-26
Unknown* 10 46.50p SI Trade
 06:52:23 - 19-May-26
Unknown* 10 46.50p SI Trade
 06:52:23 - 19-May-26
Unknown* 0 46.50p SI Trade
 06:34:20 - 19-May-26
Unknown* 0 46.50p SI Trade
 06:34:20 - 19-May-26
Sell* 15 45.00p Ordinary
 15:50:22 - 18-May-26
Unknown* 900 46.50p Ordinary
 15:45:36 - 18-May-26
Unknown* 885 46.50p Ordinary
 15:45:36 - 18-May-26
Sell* 1,010 45.03p Ordinary
 14:39:40 - 18-May-26
Sell* 1,000 45.03p Ordinary
 14:03:36 - 18-May-26
Sell* 2,067 45.03p Ordinary
 13:48:44 - 18-May-26
Sell* 2,230 45.03p Ordinary
 10:17:28 - 18-May-26
Buy* 52 47.50p Ordinary
 08:40:12 - 18-May-26
Sell* 1,512 45.03p Ordinary
 10:23:18 - 15-May-26
Buy* 20 48.00p SI Trade
 10:15:20 - 15-May-26
Buy* 38 48.00p SI Trade
 09:15:45 - 15-May-26
Sell* 5,800 45.03p Ordinary
 09:15:21 - 15-May-26
Buy* 70 48.00p Ordinary
 16:27:24 - 14-May-26
Buy* 70 48.00p SI Trade
 16:27:24 - 14-May-26
Sell* 1,550 45.17p Ordinary
 16:00:29 - 14-May-26
Buy* 70 48.00p Ordinary
 10:21:07 - 14-May-26
Buy* 11 48.00p SI Trade
 10:21:06 - 14-May-26
Buy* 58 48.00p SI Trade
 10:21:06 - 14-May-26
Sell* 24 45.17p Ordinary
 10:18:57 - 14-May-26
Sell* 337 45.17p Ordinary
 09:40:22 - 14-May-26
Buy* 70 48.00p Ordinary
 09:06:06 - 14-May-26
Buy* 70 48.00p SI Trade
 09:06:06 - 14-May-26
Buy* 70 48.00p Ordinary
 08:52:19 - 14-May-26
Buy* 34 48.00p SI Trade
 08:52:19 - 14-May-26
Buy* 32 48.00p SI Trade
 08:52:19 - 14-May-26
Sell* 28 45.00p SI Trade
 08:52:19 - 14-May-26
Buy* 28 48.00p SI Trade
 08:52:19 - 14-May-26
Buy* 67 48.00p Ordinary
 12:49:53 - 13-May-26
Buy* 26 48.00p SI Trade
 12:49:52 - 13-May-26
Buy* 16 48.00p SI Trade
 12:49:52 - 13-May-26
Buy* 3 48.00p SI Trade
 12:49:52 - 13-May-26
Buy* 20 48.00p SI Trade
 12:49:52 - 13-May-26
Unknown* 0 48.00p SI Trade
 12:49:52 - 13-May-26
Sell* 8,765 46.35p Ordinary
 12:19:50 - 12-May-26
Unknown* 71,900 45.00p Negotiated Trade
 12:18:46 - 11-May-26
Buy* 21 47.50p Ordinary
 09:31:08 - 11-May-26
Sell* 1,117 45.15p Ordinary
 08:08:16 - 11-May-26
Sell* 2,082 46.45p Ordinary
 16:13:53 - 08-May-26
Sell* 2,730 46.48p Ordinary
 14:44:09 - 08-May-26
Buy* 67 48.00p Ordinary
 13:21:32 - 08-May-26
Sell* 2 45.00p SI Trade
 13:21:31 - 08-May-26
Buy* 22 48.00p SI Trade
 13:21:31 - 08-May-26
Buy* 8 48.00p SI Trade
 13:21:31 - 08-May-26
Unknown* 2,150 46.50p Ordinary
 08:11:39 - 08-May-26
Buy* 43 48.00p SI Trade
 09:52:14 - 07-May-26
Buy* 2 48.00p SI Trade
 09:52:14 - 07-May-26
Buy* 75 48.00p Ordinary
 09:27:03 - 07-May-26
Buy* 18 48.00p SI Trade
 09:27:02 - 07-May-26
Buy* 4 48.00p SI Trade
 09:27:02 - 07-May-26
Unknown* 33,820 45.22p Ordinary
 10:25:40 - 06-May-26
Buy* 1,000 46.69p Ordinary
 10:24:18 - 06-May-26
Unknown* 20,358 45.22p Ordinary
 08:36:00 - 06-May-26
Sell* 5,662 45.15p Ordinary
 12:50:29 - 05-May-26
Sell* 3,843 45.15p Ordinary
 11:27:41 - 05-May-26
Buy* 500 48.00p Ordinary
 16:18:26 - 01-May-26
Sell* 526 45.15p Ordinary
 15:25:16 - 01-May-26
Sell* 187 45.00p Ordinary
 14:20:46 - 01-May-26
Buy* 31 48.00p SI Trade
 08:39:04 - 01-May-26
Buy* 11 48.00p SI Trade
 08:39:04 - 01-May-26
Unknown* 0 48.00p SI Trade
 08:39:04 - 01-May-26
Sell* 7 45.00p SI Trade
 08:39:04 - 01-May-26
Unknown* 25,000 46.78p Ordinary
 15:55:36 - 30-Apr-26
Unknown* -25,000 46.78p Ordinary
Correction
 15:55:36 - 30-Apr-26
Unknown* 25,000 46.78p Ordinary
 15:55:36 - 30-Apr-26
Buy* 801 48.00p Ordinary
 12:45:47 - 30-Apr-26
Sell* 179 45.10p Ordinary
 11:32:51 - 29-Apr-26
Sell* 2,953 45.10p Ordinary
 13:04:10 - 28-Apr-26
Sell* 10,000 45.10p Ordinary
 12:50:09 - 28-Apr-26
Buy* 59 48.00p Ordinary
 09:24:37 - 28-Apr-26
Buy* 29 48.00p SI Trade
 09:24:37 - 28-Apr-26
Buy* 29 48.00p SI Trade
 09:24:37 - 28-Apr-26
Buy* 59 48.00p Ordinary
 09:21:58 - 28-Apr-26
Buy* 8 48.00p SI Trade
 09:21:57 - 28-Apr-26
Buy* 19 48.00p SI Trade
 09:21:57 - 28-Apr-26
Buy* 19 48.00p SI Trade
 09:21:57 - 28-Apr-26
Buy* 11 48.00p SI Trade
 09:21:57 - 28-Apr-26
Buy* 59 48.00p Ordinary
 09:03:02 - 28-Apr-26
Buy* 2 48.00p SI Trade
 09:03:01 - 28-Apr-26
Buy* 5,000 48.00p Ordinary
 09:00:11 - 28-Apr-26
Sell* 500 44.00p Uncrossing Trade
 16:35:29 - 27-Apr-26
Buy* 187 48.00p Ordinary
 15:37:42 - 27-Apr-26
Buy* 3 48.00p Ordinary
 15:21:54 - 27-Apr-26
Unknown* 0 48.00p SI Trade
 15:21:54 - 27-Apr-26
Buy* 3 48.00p SI Trade
 15:21:54 - 27-Apr-26
Sell* 7,363 45.10p Ordinary
 12:45:13 - 27-Apr-26
Buy* 2,512 46.78p Ordinary
 10:55:30 - 24-Apr-26
Buy* 168 48.00p Ordinary
 10:43:44 - 23-Apr-26
Buy* 3 48.00p Ordinary
 08:17:51 - 23-Apr-26
Buy* 2 48.00p SI Trade
 08:17:50 - 23-Apr-26
Buy* 4 48.00p SI Trade
 08:17:50 - 23-Apr-26
Sell* 66 45.00p Ordinary
 08:02:34 - 23-Apr-26
Unknown* 26,579 45.15p Ordinary
 16:17:08 - 22-Apr-26
Buy* 6 46.90p Ordinary
 10:04:45 - 22-Apr-26
Buy* 1 46.90p Ordinary
 10:00:55 - 22-Apr-26
Buy* 1 46.90p Ordinary
 10:00:53 - 22-Apr-26
Sell* 8,350 45.50p Ordinary
 09:59:47 - 22-Apr-26
Sell* 4,000 45.50p Ordinary
 08:42:18 - 22-Apr-26
Sell* 1,125 45.50p Ordinary
 13:26:20 - 21-Apr-26
Buy* 3 48.00p Ordinary
 10:46:28 - 21-Apr-26
Buy* 70 48.00p Ordinary
 10:46:28 - 21-Apr-26
Buy* 2 48.00p SI Trade
 10:46:27 - 21-Apr-26
Sell* 2 45.00p SI Trade
 10:46:27 - 21-Apr-26
Sell* 121 45.50p Ordinary
 09:28:48 - 21-Apr-26
FTSE 100 Latest
Value10,360.32
Change28.02