Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 41.778p Ordinary
 10:35:57 - 18-Sep-26
Buy* 2,000 41.778p Ordinary
 12:58:44 - 17-Sep-26
Sell* 13 40.00p Ordinary
 08:16:50 - 17-Sep-26
Sell* 13 40.00p SI Trade
 08:16:50 - 17-Sep-26
Sell* 59 40.00p Ordinary
 08:01:53 - 17-Sep-26
Sell* 3,950 40.00p Ordinary
 14:36:10 - 16-Sep-26
Sell* 4,760 40.55p Ordinary
 14:30:31 - 16-Sep-26
Unknown* 27,500 40.55p Ordinary
 11:26:04 - 16-Sep-26
Unknown* 10,631 41.80p Ordinary
 14:21:24 - 14-Sep-26
Unknown* -10,611 41.80p Ordinary
Correction
 14:21:24 - 14-Sep-26
Buy* 10,611 41.80p Ordinary
 14:21:24 - 14-Sep-26
Unknown* 20,566 40.481p Ordinary
 12:34:48 - 14-Sep-26
Sell* 14,276 40.46p Ordinary
 09:55:53 - 14-Sep-26
Sell* 62 40.00p SI Trade
 08:17:16 - 14-Sep-26
Buy* 7,000 42.00p Ordinary
 08:17:11 - 14-Sep-26
Buy* 10,000 41.96p Ordinary
 15:53:17 - 11-Sep-26
Buy* 2,000 42.00p Ordinary
 09:59:21 - 11-Sep-26
Buy* 2,000 42.00p Ordinary
 09:56:31 - 11-Sep-26
Buy* 1,179 41.70p Ordinary
 08:02:58 - 11-Sep-26
Buy* 1,189 41.70p Ordinary
 15:44:00 - 10-Sep-26
Sell* 24 40.421p Ordinary
 12:12:34 - 10-Sep-26
Buy* 14,276 41.96p Ordinary
 09:26:08 - 10-Sep-26
Buy* 2 42.00p SI Trade
 08:13:29 - 10-Sep-26
Sell* 1 40.00p SI Trade
 08:13:29 - 10-Sep-26
Unknown* 50,000 41.50p Ordinary
 16:40:05 - 09-Sep-26
Unknown* 50,000 41.50p Ordinary
 16:40:05 - 09-Sep-26
Unknown* -50,000 41.50p Ordinary
Correction
 16:40:05 - 09-Sep-26
Buy* 21 42.00p Ordinary
 14:22:13 - 09-Sep-26
Buy* 1,306 42.00p Ordinary
 09:52:48 - 09-Sep-26
Sell* 13 40.00p Ordinary
 08:02:17 - 09-Sep-26
Sell* 2,000 40.421p Ordinary
 14:19:28 - 08-Sep-26
Sell* 2 40.00p Ordinary
 09:15:55 - 08-Sep-26
Sell* 365 40.421p Ordinary
 13:31:05 - 07-Sep-26
Buy* 1,195 41.50p Ordinary
 13:13:28 - 04-Sep-26
Sell* 8,300 40.40p Ordinary
 10:29:11 - 03-Sep-26
Buy* 10 42.00p SI Trade
 16:14:33 - 02-Sep-26
Buy* 7,228 41.50p Ordinary
 16:14:17 - 02-Sep-26
Buy* 7,299 41.10p Ordinary
 16:13:43 - 02-Sep-26
Sell* 63 40.121p Ordinary
 15:01:10 - 02-Sep-26
Unknown* 25,000 40.00p Ordinary
 13:45:57 - 02-Sep-26
Buy* 1,000 40.00p Ordinary
 12:32:56 - 02-Sep-26
Unknown* 92,090 40.75p Negotiated Trade
 12:16:42 - 02-Sep-26
Buy* 2,500 40.00p Ordinary
 12:16:34 - 02-Sep-26
Buy* 25 40.00p SI Trade
 12:10:04 - 02-Sep-26
Buy* 5 42.00p Ordinary
 16:07:34 - 01-Sep-26
Buy* 24 42.00p SI Trade
 11:29:55 - 01-Sep-26
Sell* 3,000 40.00p Ordinary
 11:29:41 - 01-Sep-26
Buy* 77 42.00p Ordinary
 11:29:34 - 01-Sep-26
Buy* 89 42.00p SI Trade
 11:29:34 - 01-Sep-26
Sell* 89 40.00p SI Trade
 11:29:34 - 01-Sep-26
Sell* 3,000 40.00p Ordinary
 11:29:29 - 01-Sep-26
Sell* 2,488 40.02p Ordinary
 08:16:27 - 01-Sep-26
Sell* 29,200 40.00p Uncrossing Trade
 16:35:11 - 28-Aug-26
Buy* 1,200 42.00p Ordinary
 16:01:20 - 28-Aug-26
Sell* 800 40.02p Ordinary
 15:45:40 - 28-Aug-26
Sell* 3,000 40.02p Ordinary
 15:03:26 - 28-Aug-26
Sell* 10,286 40.00p Ordinary
 11:51:25 - 28-Aug-26
Buy* 99 42.20p Suspected BUY Trade
 11:00:03 - 28-Aug-26
Buy* 500 41.20p Ordinary
 09:12:10 - 28-Aug-26
Buy* 4 42.00p SI Trade
 09:06:44 - 28-Aug-26
Sell* 13,355 40.00p Negotiated Trade
 09:06:34 - 28-Aug-26
Unknown* -13,355 40.00p Correction
Negotiated Trade
 09:06:34 - 28-Aug-26
Unknown* 13,355 40.00p Ordinary
 09:06:34 - 28-Aug-26
Sell* 10,000 41.50p Ordinary
 09:01:29 - 28-Aug-26
Sell* 15,862 40.6254p Ordinary
 08:46:25 - 28-Aug-26
Unknown* 24,000 40.3448p Ordinary
 08:34:17 - 28-Aug-26
Unknown* 24,404 41.00p Ordinary
 08:01:11 - 28-Aug-26
Unknown* 0 41.00p SI Trade
 12:07:55 - 27-Aug-26
Buy* 5,395 42.898p Ordinary
 11:54:09 - 27-Aug-26
Sell* 703 41.00p Ordinary
 08:03:55 - 26-Aug-26
Sell* 1,300 41.00p Ordinary
 08:03:49 - 26-Aug-26
Sell* 22 41.00p Ordinary
 12:35:20 - 25-Aug-26
Sell* 12,055 41.51p Ordinary
 16:19:58 - 24-Aug-26
Buy* 2,299 43.48p Ordinary
 12:26:26 - 24-Aug-26
Sell* 3,149 41.51p Ordinary
 09:13:47 - 24-Aug-26
Sell* 5,361 41.51p Ordinary
 08:00:24 - 24-Aug-26
Sell* 50 41.51p Ordinary
 15:17:41 - 21-Aug-26
Sell* 1,330 41.51p Ordinary
 11:23:43 - 20-Aug-26
Sell* 57 41.00p Ordinary
 08:02:42 - 20-Aug-26
Sell* 100 41.51p Ordinary
 13:08:15 - 18-Aug-26
Sell* 19,000 42.40p Uncrossing Trade
 14:00:14 - 17-Aug-26
Buy* 765 43.75p Ordinary
 10:50:05 - 17-Aug-26
Sell* 3,533 42.45p Ordinary
 10:49:00 - 17-Aug-26
Buy* 5,000 42.00p Ordinary
 10:45:03 - 17-Aug-26
Buy* 3,573 41.98p Ordinary
 10:43:07 - 17-Aug-26
Buy* 8,250 42.00p Ordinary
 10:40:37 - 17-Aug-26
Unknown* 23,923 41.80p Ordinary
 09:28:10 - 17-Aug-26
Buy* 2,623 41.80p Ordinary
 09:13:02 - 17-Aug-26
Buy* 10,797 41.75p Ordinary
 09:03:23 - 17-Aug-26
Sell* 4 40.00p SI Trade
 08:01:11 - 17-Aug-26
Buy* 6 42.00p SI Trade
 08:20:16 - 13-Aug-26
Buy* 63 42.00p Ordinary
 12:51:31 - 12-Aug-26
Buy* 28 42.00p SI Trade
 12:51:31 - 12-Aug-26
Buy* 11 42.00p SI Trade
 12:51:31 - 12-Aug-26
Buy* 25 42.00p SI Trade
 12:51:31 - 12-Aug-26
Unknown* 10,906 40.849p Ordinary
 12:51:22 - 12-Aug-26
Unknown* -10,852 40.849p Ordinary
Correction
 12:51:22 - 12-Aug-26
Buy* 10,852 40.849p Ordinary
 12:51:22 - 12-Aug-26
Buy* 500 40.849p Ordinary
 10:39:18 - 12-Aug-26
Buy* 65 41.00p Ordinary
 10:05:45 - 12-Aug-26
Sell* 242 40.15p Ordinary
 15:45:29 - 11-Aug-26
Sell* 560 40.15p Ordinary
 14:02:33 - 11-Aug-26
Buy* 5 41.96p Ordinary
 13:41:26 - 11-Aug-26
Sell* 25 40.00p SI Trade
 13:40:09 - 11-Aug-26
Unknown* 0 40.00p SI Trade
 13:40:09 - 11-Aug-26
Buy* 10 42.00p SI Trade
 13:40:09 - 11-Aug-26
Buy* 8 42.00p SI Trade
 13:40:09 - 11-Aug-26
Buy* 10 42.00p SI Trade
 13:40:09 - 11-Aug-26
Buy* 12,223 40.8723p Ordinary
 13:40:01 - 11-Aug-26
Buy* 26 40.98p Ordinary
 12:46:08 - 11-Aug-26
Sell* 50 40.01p Ordinary
 12:45:39 - 11-Aug-26
Buy* 1,000 41.00p Ordinary
 09:37:48 - 11-Aug-26
Buy* 24 40.98p Ordinary
 09:31:06 - 11-Aug-26
Buy* 2,000 41.00p Ordinary
 15:31:43 - 10-Aug-26
Sell* 1,000 40.00p Ordinary
 14:47:28 - 10-Aug-26
Sell* 247 40.00p Ordinary
 14:46:50 - 10-Aug-26
Buy* 2,000 41.00p Ordinary
 11:20:38 - 10-Aug-26
Buy* 2,582 40.90p Ordinary
 10:56:02 - 10-Aug-26
Sell* 4,725 40.025p Ordinary
 09:14:51 - 10-Aug-26
Buy* 1,000 41.40p Suspected BUY Trade
 09:00:09 - 10-Aug-26
Buy* 1,500 40.95p Ordinary
 08:29:31 - 10-Aug-26
Buy* 100 40.98p Ordinary
 08:00:05 - 10-Aug-26
Buy* 200 40.98p Ordinary
 08:00:05 - 10-Aug-26
Sell* 200 40.01p Ordinary
 08:00:05 - 10-Aug-26
Buy* 1,711 40.90p Ordinary
 16:19:58 - 07-Aug-26
Buy* 10 41.00p Ordinary
 15:49:27 - 07-Aug-26
Buy* 3 41.00p Ordinary
 15:48:45 - 07-Aug-26
Buy* 3 41.00p SI Trade
 15:48:45 - 07-Aug-26
Unknown* 3,000 41.00p Ordinary
 15:48:30 - 07-Aug-26
Buy* 3 42.00p Ordinary
 15:48:27 - 07-Aug-26
Buy* 3 42.00p SI Trade
 15:48:27 - 07-Aug-26
Unknown* 17,810 40.25p Ordinary
 15:48:21 - 07-Aug-26
Sell* 6 41.00p Ordinary
 15:26:05 - 07-Aug-26
Buy* 3 42.00p SI Trade
 15:26:05 - 07-Aug-26
Sell* 9 41.00p SI Trade
 15:26:05 - 07-Aug-26
Unknown* 20,211 40.3251p Ordinary
 15:25:34 - 07-Aug-26
Sell* 6 41.00p Ordinary
 14:51:03 - 07-Aug-26
Sell* 6 41.00p SI Trade
 14:51:03 - 07-Aug-26
Unknown* 37,466 41.03p Ordinary
 11:32:02 - 07-Aug-26
Sell* 2,589 42.48p Ordinary
 10:45:27 - 07-Aug-26
Sell* 6 41.00p Ordinary
 08:16:29 - 07-Aug-26
Sell* 6 41.00p SI Trade
 08:16:28 - 07-Aug-26
Sell* 2,000 42.48p Ordinary
 14:57:59 - 06-Aug-26
Sell* 3,000 41.40p Uncrossing Trade
 11:00:28 - 06-Aug-26
Sell* 1,256 41.03p Ordinary
 10:04:00 - 06-Aug-26
Sell* 6 41.00p Ordinary
 09:36:24 - 06-Aug-26
Sell* 4 41.00p SI Trade
 09:36:23 - 06-Aug-26
Sell* 7,498 41.03p Ordinary
 09:02:21 - 06-Aug-26
Unknown* 22,500 41.31p Ordinary
 09:02:06 - 05-Aug-26
Buy* 3 43.50p Ordinary
 08:37:54 - 05-Aug-26
Buy* 4 43.50p Ordinary
 08:35:10 - 05-Aug-26
Sell* 1,249 42.48p Ordinary
 08:25:56 - 05-Aug-26
Sell* 1,168 42.48p Ordinary
 14:16:27 - 04-Aug-26
Unknown* 0 41.00p SI Trade
 09:36:32 - 04-Aug-26
Sell* 5,240 42.00p Uncrossing Trade
 09:00:07 - 04-Aug-26
Sell* 10,400 41.31p Ordinary
 08:56:27 - 04-Aug-26
Buy* 1,900 44.00p Ordinary
 08:32:26 - 04-Aug-26
Sell* 500 42.48p Ordinary
 12:02:58 - 03-Aug-26
Sell* 9,760 42.00p Uncrossing Trade
 11:00:18 - 03-Aug-26
Sell* 5,000 42.00p Uncrossing Trade
 09:00:05 - 03-Aug-26
Unknown* 40,000 42.25p Ordinary
 08:50:18 - 31-Jul-26
Buy* 32 44.00p SI Trade
 14:35:28 - 29-Jul-26
Buy* 22 44.00p SI Trade
 14:35:28 - 29-Jul-26
Sell* 204 41.03p Ordinary
 13:51:38 - 29-Jul-26
Sell* 1,000 41.03p Ordinary
 14:33:26 - 28-Jul-26
Sell* 6,222 41.25p Ordinary
 10:41:15 - 28-Jul-26
Sell* 1,670 42.48p Ordinary
 11:13:54 - 27-Jul-26
Buy* 4,200 42.59p Ordinary
 10:46:13 - 27-Jul-26
Unknown* 0 41.00p SI Trade
 09:18:31 - 27-Jul-26
Sell* 1,338 41.00p Ordinary
 14:59:12 - 23-Jul-26
Sell* 619 41.00p Ordinary
 14:56:48 - 23-Jul-26
Buy* 5,830 42.668p Ordinary
 11:36:36 - 23-Jul-26
Buy* 5,560 42.668p Ordinary
 10:24:58 - 23-Jul-26
Buy* 1 44.00p SI Trade
 09:35:57 - 23-Jul-26
Buy* 61 44.00p Ordinary
 08:48:47 - 23-Jul-26
Buy* 62 44.00p SI Trade
 08:48:47 - 23-Jul-26
Buy* 62 44.00p Ordinary
 08:00:30 - 23-Jul-26
Buy* 3 44.00p SI Trade
 08:00:30 - 23-Jul-26
Buy* 59 44.00p SI Trade
 08:00:30 - 23-Jul-26
Buy* 62 44.00p Ordinary
 13:41:05 - 22-Jul-26
Buy* 18 44.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 3,000 42.80p Ordinary
 13:22:23 - 21-Jul-26
Buy* 1,268 44.00p Ordinary
 11:53:55 - 21-Jul-26
Buy* 113 42.90p Ordinary
 09:36:58 - 21-Jul-26
Sell* 1,000 41.00p Ordinary
 09:23:00 - 21-Jul-26
Buy* 1,850 44.00p Ordinary
 08:32:06 - 21-Jul-26
Buy* 1,875 44.00p Ordinary
 14:29:10 - 20-Jul-26
Sell* 6,968 41.351p Ordinary
 09:57:11 - 17-Jul-26
Buy* 1,875 44.00p Ordinary
 10:50:51 - 16-Jul-26
Buy* 6 44.00p SI Trade
 09:01:04 - 16-Jul-26
Buy* 25 44.00p Ordinary
 15:44:19 - 15-Jul-26
Buy* 22 44.00p SI Trade
 15:44:19 - 15-Jul-26
Buy* 2 44.00p SI Trade
 15:44:19 - 15-Jul-26
Sell* 1,423 41.351p Ordinary
 15:27:53 - 15-Jul-26
Buy* 1,900 44.00p Ordinary
 11:07:49 - 15-Jul-26
Buy* 1,187 43.00p Ordinary
 11:02:52 - 15-Jul-26
Sell* 7,090 42.00p Uncrossing Trade
 16:35:20 - 14-Jul-26
Buy* 1,900 44.00p Ordinary
 14:15:29 - 14-Jul-26
Sell* 4,200 41.80p Ordinary
 09:09:15 - 14-Jul-26
Buy* 1,900 44.00p Ordinary
 08:28:29 - 14-Jul-26
FTSE 100 Latest
Value10,659.13
Change-157.01