Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 45.00p Ordinary
 09:47:28 - 26-Jun-26
Sell* 10,000 43.311p Ordinary
 09:47:13 - 26-Jun-26
Buy* 1 45.00p SI Trade
 09:15:15 - 26-Jun-26
Unknown* 15,000 44.00p Ordinary
 08:39:30 - 26-Jun-26
Unknown* 30,000 43.35p Ordinary
 08:35:57 - 26-Jun-26
Sell* 3,000 44.00p Ordinary
 14:59:21 - 25-Jun-26
Sell* 3,623 44.01p Ordinary
 14:15:16 - 25-Jun-26
Buy* 1,850 45.00p Ordinary
 09:49:56 - 25-Jun-26
Buy* 1,850 45.00p Ordinary
 09:25:34 - 25-Jun-26
Buy* 1,850 45.00p Ordinary
 09:23:42 - 25-Jun-26
Sell* 6,600 44.00p Ordinary
 09:00:15 - 25-Jun-26
Buy* 3,000 45.00p Suspected BUY Trade
 09:00:15 - 25-Jun-26
Buy* 3 45.00p SI Trade
 08:56:19 - 25-Jun-26
Buy* 1 45.00p SI Trade
 08:56:19 - 25-Jun-26
Sell* 11,281 44.325p Ordinary
 13:50:04 - 24-Jun-26
Sell* 14 44.00p Ordinary
 13:05:32 - 23-Jun-26
Unknown* 22,548 44.375p Ordinary
 11:22:32 - 22-Jun-26
Sell* 5,646 44.375p Ordinary
 09:39:25 - 22-Jun-26
Sell* 7,108 44.375p Ordinary
 11:24:53 - 19-Jun-26
Sell* 48 44.00p Ordinary
 08:01:40 - 19-Jun-26
Buy* 5,000 45.90p Ordinary
 14:59:31 - 18-Jun-26
Buy* 54 47.00p Ordinary
 11:44:08 - 18-Jun-26
Sell* 5,000 45.00p Ordinary
 11:35:49 - 18-Jun-26
Buy* 4 47.00p SI Trade
 11:31:04 - 18-Jun-26
Sell* 5,000 45.00p Ordinary
 15:53:52 - 17-Jun-26
Buy* 1,250 46.00p Ordinary
 10:55:04 - 17-Jun-26
Sell* 200 45.00p Ordinary
 11:57:41 - 16-Jun-26
Sell* 3,500 45.00p Ordinary
 08:39:12 - 16-Jun-26
Sell* 726 45.00p Ordinary
 08:07:00 - 16-Jun-26
Sell* 1,897 45.00p Ordinary
 13:23:25 - 15-Jun-26
Buy* 10,000 45.56p Ordinary
 14:18:26 - 12-Jun-26
Buy* 6 46.00p SI Trade
 12:58:49 - 12-Jun-26
Buy* 11 46.00p Ordinary
 12:15:02 - 12-Jun-26
Buy* 11 46.00p Ordinary
 12:10:01 - 12-Jun-26
Buy* 11 46.00p SI Trade
 12:10:01 - 12-Jun-26
Buy* 1,850 45.00p Ordinary
 12:09:50 - 12-Jun-26
Buy* 9,063 44.78p Ordinary
 11:21:29 - 12-Jun-26
Unknown* 9,119 44.78p Ordinary
 11:21:29 - 12-Jun-26
Unknown* -9,063 44.78p Ordinary
Correction
 11:21:29 - 12-Jun-26
Unknown* 1,374 44.50p Ordinary
 10:24:18 - 12-Jun-26
Buy* 11 45.00p Ordinary
 10:12:58 - 12-Jun-26
Buy* 11 45.00p SI Trade
 10:12:58 - 12-Jun-26
Buy* 11 45.00p Ordinary
 09:15:02 - 12-Jun-26
Unknown* 93 44.50p Ordinary
 08:20:37 - 12-Jun-26
Sell* 17 44.00p Ordinary
 08:03:01 - 12-Jun-26
Unknown* 24 44.50p Ordinary
 16:29:05 - 11-Jun-26
Buy* 1,850 45.00p Ordinary
 14:47:45 - 11-Jun-26
Sell* 6,000 44.375p Ordinary
 14:27:22 - 11-Jun-26
Sell* 1,127 44.3661p Ordinary
 11:52:59 - 11-Jun-26
Buy* 48 45.00p SI Trade
 10:20:51 - 11-Jun-26
Buy* 3 45.00p SI Trade
 10:20:51 - 11-Jun-26
Sell* 32 44.00p SI Trade
 10:20:51 - 11-Jun-26
Buy* 1,850 45.00p Ordinary
 09:35:38 - 11-Jun-26
Buy* 22 44.80p Ordinary
 09:30:14 - 11-Jun-26
Buy* 1,850 45.00p Ordinary
 13:00:49 - 10-Jun-26
Buy* 1,850 45.00p Ordinary
 12:55:49 - 10-Jun-26
Sell* 8,000 44.3661p Ordinary
 11:29:55 - 10-Jun-26
Buy* 4,778 44.85p Ordinary
 09:18:20 - 10-Jun-26
Sell* 4,000 44.3661p Ordinary
 08:22:51 - 10-Jun-26
Sell* 1,800 44.3661p Ordinary
 08:20:52 - 10-Jun-26
Buy* 1,850 45.00p Ordinary
 15:59:10 - 09-Jun-26
Buy* 1,850 45.00p Ordinary
 15:41:25 - 09-Jun-26
Buy* 1,850 45.00p Ordinary
 10:32:13 - 09-Jun-26
Sell* 648 44.30p Ordinary
 08:08:21 - 09-Jun-26
Sell* 177 44.30p Ordinary
 12:26:45 - 08-Jun-26
Buy* 1,850 45.00p Ordinary
 11:08:17 - 08-Jun-26
Sell* 614 44.30p Ordinary
 10:40:21 - 08-Jun-26
Buy* 12 45.00p SI Trade
 10:35:36 - 08-Jun-26
Buy* 61 45.00p Ordinary
 10:18:51 - 08-Jun-26
Buy* 7 45.00p SI Trade
 10:18:51 - 08-Jun-26
Buy* 13 45.00p SI Trade
 10:18:51 - 08-Jun-26
Unknown* 0 44.00p SI Trade
 10:18:51 - 08-Jun-26
Buy* 1,850 45.00p Ordinary
 09:49:27 - 08-Jun-26
Buy* 1,850 45.00p Ordinary
 12:34:01 - 05-Jun-26
Sell* 14,652 44.30p Ordinary
 09:40:28 - 05-Jun-26
Buy* 1,850 45.00p Ordinary
 08:57:09 - 05-Jun-26
Sell* 188 44.00p Ordinary
 11:46:03 - 04-Jun-26
Buy* 1,850 45.00p Ordinary
 11:19:43 - 04-Jun-26
Sell* 7,225 44.30p Ordinary
 08:53:32 - 04-Jun-26
Sell* 3,143 44.24p Ordinary
 08:25:04 - 04-Jun-26
Buy* 1,850 45.00p Ordinary
 08:19:44 - 04-Jun-26
Buy* 1 45.00p SI Trade
 10:17:12 - 03-Jun-26
Sell* 560 44.21p Ordinary
 08:25:03 - 03-Jun-26
Buy* 5,000 45.00p Ordinary
 08:15:19 - 03-Jun-26
Sell* 11,166 44.1567p Ordinary
 08:15:01 - 03-Jun-26
Buy* 10 44.88p Ordinary
 12:41:01 - 02-Jun-26
Sell* 17 44.00p SI Trade
 12:15:42 - 02-Jun-26
Buy* 19 45.00p SI Trade
 12:15:42 - 02-Jun-26
Sell* 84 44.00p SI Trade
 12:13:27 - 02-Jun-26
Buy* 3 45.00p SI Trade
 12:13:27 - 02-Jun-26
Buy* 3 45.00p SI Trade
 12:13:27 - 02-Jun-26
Buy* 1 45.00p SI Trade
 12:13:27 - 02-Jun-26
Sell* 33 44.00p SI Trade
 12:13:27 - 02-Jun-26
Buy* 89 45.00p SI Trade
 12:13:27 - 02-Jun-26
Buy* 799 45.00p Ordinary
 11:33:49 - 02-Jun-26
Buy* 199 45.00p Ordinary
 11:32:39 - 02-Jun-26
Sell* 296 44.00p Ordinary
 11:16:38 - 02-Jun-26
Buy* 5,000 45.00p Ordinary
 10:06:13 - 02-Jun-26
Sell* 1,000 44.00p Ordinary
 09:06:11 - 02-Jun-26
Buy* 2,219 44.88p Ordinary
 16:19:50 - 01-Jun-26
Sell* 4,084 44.20p Ordinary
 14:48:46 - 01-Jun-26
Buy* 2,228 44.89p Ordinary
 11:38:32 - 01-Jun-26
Buy* 1,200 44.89p Ordinary
 10:23:42 - 01-Jun-26
Sell* 6,394 44.01p Ordinary
 09:02:58 - 01-Jun-26
Sell* 136 44.01p Ordinary
 08:56:40 - 01-Jun-26
Buy* 399 45.00p Ordinary
 11:58:29 - 29-May-26
Buy* 1,110 44.89p Ordinary
 11:58:26 - 29-May-26
Buy* 10 45.00p SI Trade
 11:18:04 - 29-May-26
Buy* 500 45.00p Ordinary
 10:24:51 - 29-May-26
Sell* 169 43.00p Ordinary
 09:12:34 - 29-May-26
Buy* 10,000 45.00p Ordinary
 08:07:40 - 29-May-26
Buy* 1 44.96p Ordinary
 08:06:51 - 29-May-26
Unknown* 24,636 44.65p Ordinary
 16:28:45 - 28-May-26
Unknown* 0 45.00p SI Trade
 16:27:23 - 28-May-26
Buy* 23 45.00p SI Trade
 16:27:23 - 28-May-26
Unknown* 15,842 44.16p Ordinary
 16:27:04 - 28-May-26
Buy* 3,750 44.16p Ordinary
 12:39:26 - 28-May-26
Unknown* 24,421 44.189p Ordinary
 08:48:16 - 28-May-26
Unknown* 33,500 44.75p Ordinary
 08:46:47 - 28-May-26
Buy* 7,225 44.189p Ordinary
 16:20:08 - 27-May-26
Buy* 40 45.00p Ordinary
 15:36:13 - 27-May-26
Buy* 45 45.00p SI Trade
 15:36:13 - 27-May-26
Unknown* 20,000 44.20p Ordinary
 12:29:07 - 27-May-26
Buy* 10,000 45.00p Ordinary
 11:06:01 - 27-May-26
Sell* 3,000 43.00p Ordinary
 11:05:54 - 27-May-26
Unknown* 10,000 44.00p Ordinary
 08:17:51 - 27-May-26
Sell* 10,049 43.275p Ordinary
 08:17:38 - 27-May-26
Buy* 399 45.00p Ordinary
 08:00:00 - 27-May-26
Unknown* 5,000 44.00p Ordinary
 16:26:22 - 26-May-26
Buy* 1,000 44.48p Ordinary
 16:25:25 - 26-May-26
Buy* 6,735 44.48p Ordinary
 15:49:14 - 26-May-26
Sell* 2,141 43.275p Ordinary
 15:11:34 - 26-May-26
Buy* 350 44.048p Ordinary
 13:21:10 - 26-May-26
Sell* 2,395 43.05p Ordinary
 12:35:44 - 26-May-26
Sell* 9,485 43.22p Ordinary
 12:16:45 - 26-May-26
Buy* 45 45.00p Ordinary
 12:07:55 - 26-May-26
Buy* 45 45.00p SI Trade
 12:07:55 - 26-May-26
Buy* 45 45.00p Ordinary
 12:03:50 - 26-May-26
Buy* 40 45.00p SI Trade
 12:03:50 - 26-May-26
Sell* 7,152 44.10p Ordinary
 11:15:10 - 26-May-26
Sell* 1,000 44.10p Ordinary
 09:40:03 - 26-May-26
Buy* 2 46.00p SI Trade
 09:03:16 - 26-May-26
Sell* 3,793 45.00p Ordinary
 09:03:05 - 26-May-26
Buy* 43 46.00p Ordinary
 08:47:09 - 26-May-26
Buy* 33 47.00p SI Trade
 08:47:09 - 26-May-26
Buy* 9 47.00p SI Trade
 08:47:09 - 26-May-26
Sell* 4,000 45.00p Ordinary
 08:46:59 - 26-May-26
Sell* 12,000 45.00p Ordinary
 08:40:02 - 26-May-26
Buy* 318 47.00p Ordinary
 08:00:00 - 26-May-26
Sell* 6,600 45.45p Ordinary
 15:37:42 - 22-May-26
Sell* 5,000 45.00p Ordinary
 15:27:10 - 22-May-26
Sell* 3,000 45.00p Ordinary
 15:27:04 - 22-May-26
Sell* 5,000 45.00p Ordinary
 15:25:38 - 22-May-26
Sell* 273 45.02p Ordinary
 16:25:23 - 21-May-26
Buy* 6 47.00p SI Trade
 08:56:20 - 21-May-26
Sell* 406 45.02p Ordinary
 14:53:27 - 20-May-26
Sell* 19 45.02p Ordinary
 14:00:39 - 20-May-26
Sell* 19 45.00p Uncrossing Trade
 14:00:22 - 20-May-26
Sell* 50 45.02p Ordinary
 08:49:49 - 20-May-26
Sell* 6,000 45.40p Ordinary
 16:21:25 - 19-May-26
Sell* 1,000 45.70p Ordinary
 12:35:21 - 19-May-26
Unknown* 10,000 46.00p Ordinary
 12:15:08 - 19-May-26
Sell* 69 45.00p Ordinary
 10:11:51 - 19-May-26
Unknown* 0 45.00p SI Trade
 10:11:50 - 19-May-26
Sell* 108 45.00p SI Trade
 10:11:50 - 19-May-26
Unknown* 39,706 43.8032p Negotiated Trade
 10:08:57 - 19-May-26
Buy* 2,116 47.249p Ordinary
 09:38:56 - 19-May-26
Sell* 181 45.00p Ordinary
 08:30:52 - 19-May-26
Buy* 1,263 47.50p Ordinary
 08:01:09 - 19-May-26
Unknown* 10 46.50p SI Trade
 06:52:23 - 19-May-26
Unknown* 10 46.50p SI Trade
 06:52:23 - 19-May-26
Unknown* 0 46.50p SI Trade
 06:34:20 - 19-May-26
Unknown* 0 46.50p SI Trade
 06:34:20 - 19-May-26
Sell* 15 45.00p Ordinary
 15:50:22 - 18-May-26
Unknown* 900 46.50p Ordinary
 15:45:36 - 18-May-26
Unknown* 885 46.50p Ordinary
 15:45:36 - 18-May-26
Sell* 1,010 45.03p Ordinary
 14:39:40 - 18-May-26
Sell* 1,000 45.03p Ordinary
 14:03:36 - 18-May-26
Sell* 2,067 45.03p Ordinary
 13:48:44 - 18-May-26
Sell* 2,230 45.03p Ordinary
 10:17:28 - 18-May-26
Buy* 52 47.50p Ordinary
 08:40:12 - 18-May-26
Sell* 1,512 45.03p Ordinary
 10:23:18 - 15-May-26
Buy* 20 48.00p SI Trade
 10:15:20 - 15-May-26
Buy* 38 48.00p SI Trade
 09:15:45 - 15-May-26
Sell* 5,800 45.03p Ordinary
 09:15:21 - 15-May-26
Buy* 70 48.00p Ordinary
 16:27:24 - 14-May-26
Buy* 70 48.00p SI Trade
 16:27:24 - 14-May-26
Sell* 1,550 45.17p Ordinary
 16:00:29 - 14-May-26
Buy* 70 48.00p Ordinary
 10:21:07 - 14-May-26
Buy* 11 48.00p SI Trade
 10:21:06 - 14-May-26
Buy* 58 48.00p SI Trade
 10:21:06 - 14-May-26
Sell* 24 45.17p Ordinary
 10:18:57 - 14-May-26
Sell* 337 45.17p Ordinary
 09:40:22 - 14-May-26
Buy* 70 48.00p Ordinary
 09:06:06 - 14-May-26
Buy* 70 48.00p SI Trade
 09:06:06 - 14-May-26
Buy* 70 48.00p Ordinary
 08:52:19 - 14-May-26
Buy* 34 48.00p SI Trade
 08:52:19 - 14-May-26
Buy* 32 48.00p SI Trade
 08:52:19 - 14-May-26
Sell* 28 45.00p SI Trade
 08:52:19 - 14-May-26
Buy* 28 48.00p SI Trade
 08:52:19 - 14-May-26
FTSE 100 Latest
Value10,452.06
Change-77.83