Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,968 41.351p Ordinary
 09:57:11 - 17-Jul-26
Buy* 1,875 44.00p Ordinary
 10:50:51 - 16-Jul-26
Buy* 6 44.00p SI Trade
 09:01:04 - 16-Jul-26
Buy* 25 44.00p Ordinary
 15:44:19 - 15-Jul-26
Buy* 22 44.00p SI Trade
 15:44:19 - 15-Jul-26
Buy* 2 44.00p SI Trade
 15:44:19 - 15-Jul-26
Sell* 1,423 41.351p Ordinary
 15:27:53 - 15-Jul-26
Buy* 1,900 44.00p Ordinary
 11:07:49 - 15-Jul-26
Buy* 1,187 43.00p Ordinary
 11:02:52 - 15-Jul-26
Sell* 7,090 42.00p Uncrossing Trade
 16:35:20 - 14-Jul-26
Buy* 1,900 44.00p Ordinary
 14:15:29 - 14-Jul-26
Sell* 4,200 41.80p Ordinary
 09:09:15 - 14-Jul-26
Buy* 1,900 44.00p Ordinary
 08:28:29 - 14-Jul-26
Buy* 1,900 44.00p Ordinary
 15:33:08 - 13-Jul-26
Unknown* 9,468 43.00p Ordinary
 13:09:24 - 13-Jul-26
Unknown* -9,468 43.00p Ordinary
Correction
 13:09:24 - 13-Jul-26
Buy* 9,468 43.00p Ordinary
 13:09:24 - 13-Jul-26
Buy* 1,890 43.00p Ordinary
 12:50:32 - 13-Jul-26
Buy* 22 43.50p Ordinary
 09:32:06 - 13-Jul-26
Buy* 1,900 44.00p Ordinary
 08:43:22 - 13-Jul-26
Buy* 1,900 44.00p Ordinary
 08:34:33 - 13-Jul-26
Sell* 977 41.351p Ordinary
 08:26:41 - 13-Jul-26
Buy* 11,888 42.00p Ordinary
 14:50:32 - 10-Jul-26
Unknown* 23,792 42.00p Ordinary
 14:48:37 - 10-Jul-26
Buy* 1,950 43.00p Ordinary
 12:34:24 - 10-Jul-26
Buy* 1,000 42.00p Ordinary
 11:00:10 - 10-Jul-26
Sell* 34 40.00p Ordinary
 08:06:17 - 10-Jul-26
Buy* 2,386 41.90p Ordinary
 08:00:28 - 10-Jul-26
Buy* 5,000 41.90p Ordinary
 16:29:33 - 09-Jul-26
Buy* 4 42.50p Ordinary
 16:28:33 - 09-Jul-26
Buy* 3 42.50p Ordinary
 16:28:16 - 09-Jul-26
Buy* 358 41.80p Ordinary
 16:19:42 - 09-Jul-26
Buy* 347 41.80p Ordinary
 15:32:18 - 09-Jul-26
Sell* 4,714 40.78p Ordinary
 15:06:46 - 09-Jul-26
Sell* 4,714 41.80p Ordinary
 15:00:23 - 09-Jul-26
Sell* 3,752 41.351p Negotiated Trade
 14:56:33 - 09-Jul-26
Sell* 10,000 42.00p Ordinary
 13:59:52 - 09-Jul-26
Unknown* 100 42.50p Ordinary
 12:25:20 - 09-Jul-26
Unknown* 100 42.50p Ordinary
 12:25:00 - 09-Jul-26
Sell* 100 42.01p Ordinary
 12:24:53 - 09-Jul-26
Unknown* 101 42.50p Ordinary
 12:24:32 - 09-Jul-26
Sell* 150 42.01p Ordinary
 12:24:24 - 09-Jul-26
Buy* 100 43.00p Ordinary
 12:23:33 - 09-Jul-26
Unknown* 3,000 43.00p Ordinary
 12:20:40 - 09-Jul-26
Unknown* 10 43.00p SI Trade
 12:20:32 - 09-Jul-26
Unknown* 54 43.00p SI Trade
 12:20:32 - 09-Jul-26
Sell* 57 43.95p Ordinary
 10:17:25 - 09-Jul-26
Sell* 1,332 43.95p Ordinary
 10:16:53 - 09-Jul-26
Sell* 2 43.00p SI Trade
 09:15:14 - 09-Jul-26
Sell* 221 43.95p Ordinary
 09:00:36 - 09-Jul-26
Sell* 4 43.02p Ordinary
 14:49:40 - 08-Jul-26
Sell* 9 43.02p Ordinary
 13:43:07 - 08-Jul-26
Sell* 884 43.95p Ordinary
 12:59:15 - 08-Jul-26
Sell* 3,000 43.00p Ordinary
 11:47:44 - 08-Jul-26
Sell* 3,000 43.00p Ordinary
 11:47:31 - 08-Jul-26
Buy* 9,500 45.00p Suspected BUY Trade
 11:00:02 - 08-Jul-26
Buy* 1,850 45.00p Ordinary
 08:09:48 - 08-Jul-26
Buy* 203 45.00p Ordinary
 14:52:35 - 07-Jul-26
Sell* 3 43.95p Ordinary
 13:09:23 - 06-Jul-26
Unknown* 9,350 44.00p Uncrossing Trade
 11:00:02 - 06-Jul-26
Unknown* 40,000 44.00p Negotiated Trade
 09:50:24 - 06-Jul-26
Buy* 3 45.00p SI Trade
 08:00:18 - 06-Jul-26
Unknown* 0 45.00p SI Trade
 13:39:14 - 03-Jul-26
Buy* 16 45.00p Ordinary
 10:45:10 - 03-Jul-26
Buy* 1 45.00p SI Trade
 10:45:10 - 03-Jul-26
Unknown* 0 43.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 5 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 7 45.00p SI Trade
 10:45:10 - 03-Jul-26
Sell* 2,999 43.20p Uncrossing Trade
 09:00:10 - 03-Jul-26
Sell* 6,000 43.20p Uncrossing Trade
 16:35:26 - 02-Jul-26
Sell* 113 43.00p Ordinary
 14:55:15 - 02-Jul-26
Sell* 2,600 43.00p Ordinary
 14:27:15 - 02-Jul-26
Sell* 1,477 43.02p Ordinary
 13:08:28 - 02-Jul-26
Buy* 14 45.00p Ordinary
 08:32:36 - 02-Jul-26
Buy* 6 45.00p SI Trade
 08:32:36 - 02-Jul-26
Sell* 1,960 43.20p Uncrossing Trade
 16:35:00 - 01-Jul-26
Sell* 4,000 43.02p Ordinary
 14:59:15 - 01-Jul-26
Sell* 10,000 43.075p Ordinary
 14:58:45 - 01-Jul-26
Sell* 26 43.98p Ordinary
 11:35:04 - 30-Jun-26
Sell* 47 43.02p Ordinary
 08:00:27 - 30-Jun-26
Buy* 61 45.00p Ordinary
 08:00:01 - 30-Jun-26
Buy* 103 45.00p Ordinary
 08:00:00 - 30-Jun-26
Buy* 36 44.40p Ordinary
 12:38:19 - 29-Jun-26
Sell* 10 43.02p Ordinary
 12:33:21 - 29-Jun-26
Sell* 11,485 43.00p Ordinary
 10:13:25 - 29-Jun-26
Sell* 2,000 43.02p Ordinary
 09:46:45 - 29-Jun-26
Sell* 4,680 43.02p Ordinary
 08:12:47 - 29-Jun-26
Sell* 7,000 43.98p Ordinary
 15:52:02 - 26-Jun-26
Sell* 154 43.98p Ordinary
 15:22:55 - 26-Jun-26
Sell* 1,263 43.02p Ordinary
 14:33:45 - 26-Jun-26
Sell* 221 43.98p Ordinary
 10:58:10 - 26-Jun-26
Buy* 9 45.00p Ordinary
 09:47:28 - 26-Jun-26
Sell* 10,000 43.311p Ordinary
 09:47:13 - 26-Jun-26
Buy* 1 45.00p SI Trade
 09:15:15 - 26-Jun-26
Unknown* 15,000 44.00p Ordinary
 08:39:30 - 26-Jun-26
Unknown* 30,000 43.35p Ordinary
 08:35:57 - 26-Jun-26
Sell* 3,000 44.00p Ordinary
 14:59:21 - 25-Jun-26
Sell* 3,623 44.01p Ordinary
 14:15:16 - 25-Jun-26
Buy* 1,850 45.00p Ordinary
 09:49:56 - 25-Jun-26
Buy* 1,850 45.00p Ordinary
 09:25:34 - 25-Jun-26
Buy* 1,850 45.00p Ordinary
 09:23:42 - 25-Jun-26
Sell* 6,600 44.00p Ordinary
 09:00:15 - 25-Jun-26
Buy* 3,000 45.00p Suspected BUY Trade
 09:00:15 - 25-Jun-26
Buy* 3 45.00p SI Trade
 08:56:19 - 25-Jun-26
Buy* 1 45.00p SI Trade
 08:56:19 - 25-Jun-26
Sell* 11,281 44.325p Ordinary
 13:50:04 - 24-Jun-26
Sell* 14 44.00p Ordinary
 13:05:32 - 23-Jun-26
Unknown* 22,548 44.375p Ordinary
 11:22:32 - 22-Jun-26
Sell* 5,646 44.375p Ordinary
 09:39:25 - 22-Jun-26
Sell* 7,108 44.375p Ordinary
 11:24:53 - 19-Jun-26
Sell* 48 44.00p Ordinary
 08:01:40 - 19-Jun-26
Buy* 5,000 45.90p Ordinary
 14:59:31 - 18-Jun-26
Buy* 54 47.00p Ordinary
 11:44:08 - 18-Jun-26
Sell* 5,000 45.00p Ordinary
 11:35:49 - 18-Jun-26
Buy* 4 47.00p SI Trade
 11:31:04 - 18-Jun-26
Sell* 5,000 45.00p Ordinary
 15:53:52 - 17-Jun-26
Buy* 1,250 46.00p Ordinary
 10:55:04 - 17-Jun-26
Sell* 200 45.00p Ordinary
 11:57:41 - 16-Jun-26
Sell* 3,500 45.00p Ordinary
 08:39:12 - 16-Jun-26
Sell* 726 45.00p Ordinary
 08:07:00 - 16-Jun-26
Sell* 1,897 45.00p Ordinary
 13:23:25 - 15-Jun-26
Buy* 10,000 45.56p Ordinary
 14:18:26 - 12-Jun-26
Buy* 6 46.00p SI Trade
 12:58:49 - 12-Jun-26
Buy* 11 46.00p Ordinary
 12:15:02 - 12-Jun-26
Buy* 11 46.00p Ordinary
 12:10:01 - 12-Jun-26
Buy* 11 46.00p SI Trade
 12:10:01 - 12-Jun-26
Buy* 1,850 45.00p Ordinary
 12:09:50 - 12-Jun-26
Buy* 9,063 44.78p Ordinary
 11:21:29 - 12-Jun-26
Unknown* 9,119 44.78p Ordinary
 11:21:29 - 12-Jun-26
Unknown* -9,063 44.78p Ordinary
Correction
 11:21:29 - 12-Jun-26
Unknown* 1,374 44.50p Ordinary
 10:24:18 - 12-Jun-26
Buy* 11 45.00p Ordinary
 10:12:58 - 12-Jun-26
Buy* 11 45.00p SI Trade
 10:12:58 - 12-Jun-26
Buy* 11 45.00p Ordinary
 09:15:02 - 12-Jun-26
Unknown* 93 44.50p Ordinary
 08:20:37 - 12-Jun-26
Sell* 17 44.00p Ordinary
 08:03:01 - 12-Jun-26
Unknown* 24 44.50p Ordinary
 16:29:05 - 11-Jun-26
Buy* 1,850 45.00p Ordinary
 14:47:45 - 11-Jun-26
Sell* 6,000 44.375p Ordinary
 14:27:22 - 11-Jun-26
Sell* 1,127 44.3661p Ordinary
 11:52:59 - 11-Jun-26
Buy* 48 45.00p SI Trade
 10:20:51 - 11-Jun-26
Buy* 3 45.00p SI Trade
 10:20:51 - 11-Jun-26
Sell* 32 44.00p SI Trade
 10:20:51 - 11-Jun-26
Buy* 1,850 45.00p Ordinary
 09:35:38 - 11-Jun-26
Buy* 22 44.80p Ordinary
 09:30:14 - 11-Jun-26
Buy* 1,850 45.00p Ordinary
 13:00:49 - 10-Jun-26
Buy* 1,850 45.00p Ordinary
 12:55:49 - 10-Jun-26
Sell* 8,000 44.3661p Ordinary
 11:29:55 - 10-Jun-26
Buy* 4,778 44.85p Ordinary
 09:18:20 - 10-Jun-26
Sell* 4,000 44.3661p Ordinary
 08:22:51 - 10-Jun-26
Sell* 1,800 44.3661p Ordinary
 08:20:52 - 10-Jun-26
Buy* 1,850 45.00p Ordinary
 15:59:10 - 09-Jun-26
Buy* 1,850 45.00p Ordinary
 15:41:25 - 09-Jun-26
Buy* 1,850 45.00p Ordinary
 10:32:13 - 09-Jun-26
Sell* 648 44.30p Ordinary
 08:08:21 - 09-Jun-26
Sell* 177 44.30p Ordinary
 12:26:45 - 08-Jun-26
Buy* 1,850 45.00p Ordinary
 11:08:17 - 08-Jun-26
Sell* 614 44.30p Ordinary
 10:40:21 - 08-Jun-26
Buy* 12 45.00p SI Trade
 10:35:36 - 08-Jun-26
Buy* 61 45.00p Ordinary
 10:18:51 - 08-Jun-26
Buy* 7 45.00p SI Trade
 10:18:51 - 08-Jun-26
Buy* 13 45.00p SI Trade
 10:18:51 - 08-Jun-26
Unknown* 0 44.00p SI Trade
 10:18:51 - 08-Jun-26
Buy* 1,850 45.00p Ordinary
 09:49:27 - 08-Jun-26
Buy* 1,850 45.00p Ordinary
 12:34:01 - 05-Jun-26
Sell* 14,652 44.30p Ordinary
 09:40:28 - 05-Jun-26
Buy* 1,850 45.00p Ordinary
 08:57:09 - 05-Jun-26
Sell* 188 44.00p Ordinary
 11:46:03 - 04-Jun-26
Buy* 1,850 45.00p Ordinary
 11:19:43 - 04-Jun-26
Sell* 7,225 44.30p Ordinary
 08:53:32 - 04-Jun-26
Sell* 3,143 44.24p Ordinary
 08:25:04 - 04-Jun-26
Buy* 1,850 45.00p Ordinary
 08:19:44 - 04-Jun-26
Buy* 1 45.00p SI Trade
 10:17:12 - 03-Jun-26
Sell* 560 44.21p Ordinary
 08:25:03 - 03-Jun-26
Buy* 5,000 45.00p Ordinary
 08:15:19 - 03-Jun-26
Sell* 11,166 44.1567p Ordinary
 08:15:01 - 03-Jun-26
Buy* 10 44.88p Ordinary
 12:41:01 - 02-Jun-26
Sell* 17 44.00p SI Trade
 12:15:42 - 02-Jun-26
Buy* 19 45.00p SI Trade
 12:15:42 - 02-Jun-26
Sell* 84 44.00p SI Trade
 12:13:27 - 02-Jun-26
Buy* 3 45.00p SI Trade
 12:13:27 - 02-Jun-26
Buy* 3 45.00p SI Trade
 12:13:27 - 02-Jun-26
Buy* 1 45.00p SI Trade
 12:13:27 - 02-Jun-26
Sell* 33 44.00p SI Trade
 12:13:27 - 02-Jun-26
Buy* 89 45.00p SI Trade
 12:13:27 - 02-Jun-26
Buy* 799 45.00p Ordinary
 11:33:49 - 02-Jun-26
Buy* 199 45.00p Ordinary
 11:32:39 - 02-Jun-26
Sell* 296 44.00p Ordinary
 11:16:38 - 02-Jun-26
Buy* 5,000 45.00p Ordinary
 10:06:13 - 02-Jun-26
Sell* 1,000 44.00p Ordinary
 09:06:11 - 02-Jun-26
Buy* 2,219 44.88p Ordinary
 16:19:50 - 01-Jun-26
Sell* 4,084 44.20p Ordinary
 14:48:46 - 01-Jun-26
Buy* 2,228 44.89p Ordinary
 11:38:32 - 01-Jun-26
Buy* 1,200 44.89p Ordinary
 10:23:42 - 01-Jun-26
Sell* 6,394 44.01p Ordinary
 09:02:58 - 01-Jun-26
Sell* 136 44.01p Ordinary
 08:56:40 - 01-Jun-26
Buy* 399 45.00p Ordinary
 11:58:29 - 29-May-26
Buy* 1,110 44.89p Ordinary
 11:58:26 - 29-May-26
Buy* 10 45.00p SI Trade
 11:18:04 - 29-May-26
Buy* 500 45.00p Ordinary
 10:24:51 - 29-May-26
FTSE 100 Latest
Value10,543.07
Change-29.17