| Price | 295.00p on 19-04-2024 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CRPR Shares | |
| Last Trade: | Unknown 2,500.00 at 292.50p |
| Day's Volume: | 0 |
| Last Close: | 295.00p |
| Open: | 0.00p |
| ISIN: | GB0002346053 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 215.00p - 930.00p |
| Market Capitalisation: | £28m |
| VWAP: | 0.00p |
| Shares in Issue: | 10m |
Listed In: FTSE AIM All-Share,
Recent Trades History Cropper (J) (CRPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 292.50p | Ordinary |
14:47:15 - 18-Apr-24 |
| Buy* | 666 | 299.00p | Ordinary |
15:19:34 - 18-Apr-24 |
| Buy* | 99 | 299.425p | Ordinary |
14:40:45 - 18-Apr-24 |
| Buy* | 250 | 303.835p | Ordinary |
10:21:27 - 18-Apr-24 |
| Buy* | 103 | 303.835p | Ordinary |
09:04:06 - 18-Apr-24 |
| Sell* | 803 | 292.20p | Ordinary |
08:37:11 - 18-Apr-24 |
| Buy* | 300 | 304.00p | Ordinary |
08:12:03 - 18-Apr-24 |
| Buy* | 751 | 304.75p | Ordinary |
07:17:12 - 18-Apr-24 |
