Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropper (J) (CRPR) Share Price

Price 255.00p on 18-07-2025 at 18:20:05
Change 0.00p 0%
Buy 270.00p
Sell 240.00p
Buy / Sell CRPR Shares
Last Trade: Unknown 2,500.00 at 254.50p
Day's Volume: 12,491
Last Close: 255.00p
Open: 255.00p
ISIN: GB0002346053
Day's Range 255.00p - 255.00p
52wk Range: 130.00p - 315.00p
Market Capitalisation: £24.36m
VWAP: 256.32648p
Shares in Issue: 9.55m

Sector:

Listed In: FTSE AIM All-Share,

Cropper (J) (CRPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 254.50p Ordinary
16:36:59 - 18-Jul-25
Sell* 239 252.00p Ordinary
15:53:04 - 18-Jul-25
Unknown* 2,500 260.00p Ordinary
15:52:47 - 18-Jul-25
Buy* 489 260.00p Ordinary
12:54:57 - 18-Jul-25
Buy* 500 260.00p Ordinary
11:23:32 - 18-Jul-25
Buy* 763 262.00p Ordinary
09:40:08 - 18-Jul-25
Unknown* 3,000 252.10p Ordinary
09:01:22 - 18-Jul-25
Sell* 500 251.50p Ordinary
08:52:52 - 18-Jul-25
Buy* 800 264.00p Ordinary
08:51:02 - 18-Jul-25
Sell* 1,000 251.00p Ordinary
08:31:33 - 18-Jul-25
See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 255.00 255.00 255.00 255.00 12,491
17th Jul 2025 (Thu) 235.00 255.00 235.00 255.00 15,807
16th Jul 2025 (Wed) 235.00 235.00 235.00 235.00 1,158
15th Jul 2025 (Tue) 220.00 235.00 220.00 235.00 7,274
14th Jul 2025 (Mon) 220.00 220.00 220.00 220.00 3,926
11th Jul 2025 (Fri) 215.00 220.00 215.00 220.00 15,500
10th Jul 2025 (Thu) 215.00 215.00 215.00 215.00 10,556
9th Jul 2025 (Wed) 215.00 215.00 215.00 215.00 1,900
8th Jul 2025 (Tue) 215.00 215.00 215.00 215.00 3,545
7th Jul 2025 (Mon) 185.00 215.00 185.00 215.00 30,519
4th Jul 2025 (Fri) 220.00 220.00 220.00 220.00 125
3rd Jul 2025 (Thu) 220.00 220.00 220.00 220.00 1,450
2nd Jul 2025 (Wed) 220.00 220.00 220.00 220.00 13,035
1st Jul 2025 (Tue) 220.00 220.00 220.00 220.00 0
30th Jun 2025 (Mon) 235.00 235.00 220.00 220.00 9,591
27th Jun 2025 (Fri) 235.00 235.00 235.00 235.00 6,600
26th Jun 2025 (Thu) 235.00 235.00 235.00 235.00 5,748
25th Jun 2025 (Wed) 235.00 235.00 235.00 235.00 299
24th Jun 2025 (Tue) 235.00 235.00 235.00 235.00 6,301
23rd Jun 2025 (Mon) 235.00 235.00 235.00 235.00 3,107
20th Jun 2025 (Fri) 237.00 237.00 237.00 237.00 1,018
19th Jun 2025 (Thu) 240.00 240.00 237.00 237.00 905
See more Cropper (J) price history

Cropper (J) (CRPR) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Full Year Results
15th Jul 2025 7:00 am RNS Notice of Full Year Results
7th Jul 2025 7:00 am RNS Trading and Paper & Packaging Customer Update
23rd Jun 2025 7:00 am RNS-R Recording of Capital Markets Event Presentation
18th Jun 2025 7:00 am RNS Strategy Update and Capital Markets Event
9th Jun 2025 7:00 am RNS Revised Terms Agreed for UK Banking Facility
5th Jun 2025 7:00 am RNS-R Notice of Capital Markets Event
19th May 2025 7:00 am RNS Director/PDMR Shareholding
12th May 2025 7:00 am RNS Director/PDMR Shareholding
7th May 2025 7:00 am RNS Full Year Trading Update
See more Cropper (J) regulatory news

Cropper (J) (CRPR) Share News

James Cropper loss widens as Paper & Packaging hurts topline growth

17th Jul 2025 16:36

(Alliance News) - James Cropper PLC on Thursday said its loss widened during its most recent financial year, driven by a downturn in its Paper & Packaging division and asset impairments. Read More

AIM WINNERS & LOSERS: Empyrean jumps; MyHealthChecked wins Boots deal

17th Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

James Cropper shares rise as launches plan to improve performance

18th Jun 2025 10:06

(Alliance News) - James Cropper PLC on Wednesday announced a revised strategy aimed at improving the performance of its Advanced Materials and Paper & Packaging arms. Read More

James Cropper shares rise as adjusted annual pretax profit to grow

7th May 2025 14:20

(Alliance News) - James Cropper PLC on Wednesday said it expects to report adjusted annual earnings in line with its expectations, as it highlighted work was "progressing well". Read More

LONDON MARKET MIDDAY: Stocks decline before central bank decisions

7th May 2025 12:07

(Alliance News) - Stock prices in London were weaker on Wednesday, with some pre-Federal Reserve decision nerves and geopolitical tensions hurting sentiment. Read More

See more Cropper (J) news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered