| Price | 220.00p on 14-07-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 210.00p |
| Buy / Sell CRPR Shares | |
| Last Trade: | Sell 435.00 at 218.60p |
| Day's Volume: | 3,926 |
| Last Close: | 220.00p |
| Open: | 220.00p |
| ISIN: | GB0002346053 |
| Day's Range | 220.00p - 220.00p |
| 52wk Range: | 130.00p - 317.00p |
| Market Capitalisation: | £21m |
| VWAP: | 227.72562p |
| Shares in Issue: | 10m |
Listed In: FTSE AIM All-Share,
Cropper (J) (CRPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 435 | 218.60p | Ordinary |
12:40:21 - 14-Jul-25 |
| Buy* | 1 | 229.80p | Ordinary |
10:57:33 - 14-Jul-25 |
| Buy* | 2,500 | 229.60p | Ordinary |
09:12:10 - 14-Jul-25 |
| Buy* | 700 | 227.00p | Ordinary |
08:11:03 - 14-Jul-25 |
| Buy* | 290 | 227.00p | Ordinary |
08:00:22 - 14-Jul-25 |
| Unknown* | 3,000 | 217.15p | Ordinary |
11:55:06 - 11-Jul-25 |
| Unknown* | 6,354 | 217.15p | Negotiated Trade |
11:54:15 - 11-Jul-25 |
| Buy* | 1,050 | 228.00p | Ordinary |
10:36:29 - 11-Jul-25 |
| Buy* | 2,500 | 220.00p | Ordinary |
09:53:26 - 11-Jul-25 |
| Buy* | 2,596 | 216.10p | Ordinary |
09:21:26 - 11-Jul-25 |
Cropper (J) (CRPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | RNS | Trading and Paper & Packaging Customer Update |
| 23rd Jun 2025 7:00 am | RNS-R | Recording of Capital Markets Event Presentation |
| 18th Jun 2025 7:00 am | RNS | Strategy Update and Capital Markets Event |
| 9th Jun 2025 7:00 am | RNS | Revised Terms Agreed for UK Banking Facility |
| 5th Jun 2025 7:00 am | RNS-R | Notice of Capital Markets Event |
| 19th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 12th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 7th May 2025 7:00 am | RNS | Full Year Trading Update |
| 1st May 2025 9:14 am | RNS | €1.75m sale of non-core IP assets |
| 1st Apr 2025 7:00 am | RNS-R | Strategic Collaboration with HOERBIGER |
