| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 640.00 | 660.00 | 640.00 | 660.00 | 16,990 |
| 1st Oct 2026 (Thu) | 632.50 | 640.00 | 632.50 | 640.00 | 15,940 |
| 30th Sep 2026 (Wed) | 630.00 | 632.50 | 630.00 | 632.50 | 3,872 |
| 29th Sep 2026 (Tue) | 610.00 | 630.00 | 610.00 | 630.00 | 11,360 |
| 28th Sep 2026 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 6,324 |
| 25th Sep 2026 (Fri) | 615.00 | 615.00 | 610.00 | 610.00 | 13,610 |
| 24th Sep 2026 (Thu) | 645.00 | 645.00 | 585.00 | 615.00 | 25,428 |
| 23rd Sep 2026 (Wed) | 655.00 | 655.00 | 645.00 | 645.00 | 10,326 |
| 22nd Sep 2026 (Tue) | 655.00 | 655.00 | 655.00 | 655.00 | 8,560 |
| 21st Sep 2026 (Mon) | 640.00 | 655.00 | 635.00 | 655.00 | 25,265 |
| 18th Sep 2026 (Fri) | 640.00 | 640.00 | 640.00 | 640.00 | 18,713 |
| 17th Sep 2026 (Thu) | 640.00 | 640.00 | 640.00 | 640.00 | 7,856 |
| 16th Sep 2026 (Wed) | 650.00 | 650.00 | 640.00 | 640.00 | 10,307 |
| 15th Sep 2026 (Tue) | 625.00 | 665.00 | 625.00 | 650.00 | 31,642 |
| 14th Sep 2026 (Mon) | 590.00 | 625.00 | 590.00 | 625.00 | 30,669 |
| 11th Sep 2026 (Fri) | 530.00 | 595.00 | 530.00 | 590.00 | 50,712 |
| 10th Sep 2026 (Thu) | 550.00 | 550.00 | 530.00 | 530.00 | 13,247 |
| 9th Sep 2026 (Wed) | 560.00 | 560.00 | 550.00 | 550.00 | 10,053 |
| 8th Sep 2026 (Tue) | 557.50 | 582.50 | 557.50 | 572.50 | 26,330 |
| 7th Sep 2026 (Mon) | 545.00 | 550.00 | 545.00 | 550.00 | 20,260 |
| 4th Sep 2026 (Fri) | 500.00 | 535.00 | 500.00 | 535.00 | 21,746 |
| 3rd Sep 2026 (Thu) | 495.00 | 500.00 | 490.00 | 500.00 | 13,689 |
| 2nd Sep 2026 (Wed) | 510.00 | 510.00 | 495.00 | 495.00 | 1,722 |
| 1st Sep 2026 (Tue) | 520.00 | 520.00 | 505.00 | 510.00 | 20,357 |
| 31st Aug 2026 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 28th Aug 2026 (Fri) | 515.00 | 535.00 | 515.00 | 520.00 | 33,252 |
| 27th Aug 2026 (Thu) | 480.00 | 515.00 | 480.00 | 515.00 | 29,072 |
| 26th Aug 2026 (Wed) | 445.00 | 495.00 | 445.00 | 480.00 | 18,996 |
| 25th Aug 2026 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 3,552 |
| 24th Aug 2026 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 3,269 |
| 21st Aug 2026 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 6,619 |
| 20th Aug 2026 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 1,329 |
| 19th Aug 2026 (Wed) | 445.00 | 445.00 | 444.00 | 445.00 | 6,584 |
| 18th Aug 2026 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 3,211 |
| 17th Aug 2026 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 14,763 |
| 14th Aug 2026 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 1,254 |
| 13th Aug 2026 (Thu) | 440.00 | 445.00 | 440.00 | 445.00 | 14,294 |
| 12th Aug 2026 (Wed) | 450.00 | 450.00 | 440.00 | 440.00 | 2,035 |
| 11th Aug 2026 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 4,178 |
| 10th Aug 2026 (Mon) | 450.00 | 454.00 | 454.00 | 454.00 | 20,697 |
| 7th Aug 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 5,252 |
| 6th Aug 2026 (Thu) | 450.00 | 455.00 | 450.00 | 450.00 | 22,440 |
| 5th Aug 2026 (Wed) | 410.00 | 450.00 | 410.00 | 450.00 | 77,271 |
| 4th Aug 2026 (Tue) | 385.00 | 410.00 | 385.00 | 410.00 | 48,528 |
| 3rd Aug 2026 (Mon) | 380.00 | 385.00 | 380.00 | 385.00 | 4,851 |