| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 6,619 |
| 20th Aug 2026 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 1,329 |
| 19th Aug 2026 (Wed) | 445.00 | 445.00 | 444.00 | 445.00 | 6,584 |
| 18th Aug 2026 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 3,211 |
| 17th Aug 2026 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 14,763 |
| 14th Aug 2026 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 1,254 |
| 13th Aug 2026 (Thu) | 440.00 | 445.00 | 440.00 | 445.00 | 14,294 |
| 12th Aug 2026 (Wed) | 450.00 | 450.00 | 440.00 | 440.00 | 2,035 |
| 11th Aug 2026 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 4,178 |
| 10th Aug 2026 (Mon) | 450.00 | 454.00 | 454.00 | 454.00 | 20,697 |
| 7th Aug 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 5,252 |
| 6th Aug 2026 (Thu) | 450.00 | 455.00 | 450.00 | 450.00 | 22,440 |
| 5th Aug 2026 (Wed) | 410.00 | 450.00 | 410.00 | 450.00 | 77,271 |
| 4th Aug 2026 (Tue) | 385.00 | 410.00 | 385.00 | 410.00 | 48,528 |
| 3rd Aug 2026 (Mon) | 380.00 | 385.00 | 380.00 | 385.00 | 4,851 |
| 31st Jul 2026 (Fri) | 357.00 | 385.00 | 357.00 | 380.00 | 51,421 |
| 30th Jul 2026 (Thu) | 357.00 | 357.00 | 357.00 | 357.00 | 3,821 |
| 29th Jul 2026 (Wed) | 360.00 | 360.00 | 357.00 | 357.00 | 5,414 |
| 28th Jul 2026 (Tue) | 370.00 | 370.00 | 360.00 | 360.00 | 2,826 |
| 27th Jul 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 6,502 |
| 24th Jul 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,600 |
| 23rd Jul 2026 (Thu) | 388.00 | 388.00 | 365.00 | 370.00 | 21,974 |
| 22nd Jul 2026 (Wed) | 390.00 | 390.00 | 388.00 | 388.00 | 287 |
| 21st Jul 2026 (Tue) | 393.00 | 393.00 | 390.00 | 390.00 | 770 |
| 20th Jul 2026 (Mon) | 395.00 | 395.00 | 393.00 | 393.00 | 11,440 |
| 17th Jul 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 5,455 |
| 16th Jul 2026 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 6,049 |
| 15th Jul 2026 (Wed) | 400.00 | 400.00 | 395.00 | 395.00 | 22,421 |
| 14th Jul 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 11,486 |
| 13th Jul 2026 (Mon) | 385.00 | 385.00 | 380.00 | 380.00 | 5,319 |
| 10th Jul 2026 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 588 |
| 9th Jul 2026 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 2,048 |
| 8th Jul 2026 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 4,716 |
| 7th Jul 2026 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 5,067 |
| 6th Jul 2026 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 3,407 |
| 3rd Jul 2026 (Fri) | 380.00 | 385.00 | 380.00 | 385.00 | 11,578 |
| 2nd Jul 2026 (Thu) | 360.00 | 380.00 | 360.00 | 380.00 | 35,961 |
| 1st Jul 2026 (Wed) | 345.00 | 350.00 | 345.00 | 350.00 | 2,332 |
| 30th Jun 2026 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 1,445 |
| 29th Jun 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 4,905 |
| 26th Jun 2026 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 771 |
| 25th Jun 2026 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 1,255 |
| 24th Jun 2026 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 851 |
| 23rd Jun 2026 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 14 |
| 22nd Jun 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 3,371 |