| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 500 |
| 27th May 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 8,185 |
| 26th May 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 131 |
| 25th May 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 22nd May 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 1,169 |
| 21st May 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 10 |
| 20th May 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 1,731 |
| 19th May 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 17,937 |
| 18th May 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 2,066 |
| 15th May 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 5,269 |
| 14th May 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 4,581 |
| 13th May 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 122 |
| 12th May 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 7,455 |
| 11th May 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 16,657 |
| 8th May 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 8,951 |
| 7th May 2026 (Thu) | 300.00 | 325.00 | 300.00 | 320.00 | 54,241 |
| 6th May 2026 (Wed) | 320.00 | 320.00 | 300.00 | 300.00 | 46,571 |
| 5th May 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 3,522 |
| 4th May 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 1st May 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 1,339 |
| 30th Apr 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 1,901 |
| 29th Apr 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 1,009 |
| 28th Apr 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 6,641 |
| 27th Apr 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 10,106 |
| 24th Apr 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 5,075 |
| 23rd Apr 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 15,839 |
| 22nd Apr 2026 (Wed) | 340.00 | 340.00 | 315.00 | 320.00 | 32,409 |
| 21st Apr 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 3,059 |
| 20th Apr 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 11,304 |
| 17th Apr 2026 (Fri) | 350.00 | 350.00 | 340.00 | 340.00 | 21,811 |
| 16th Apr 2026 (Thu) | 355.00 | 355.00 | 350.00 | 350.00 | 7,187 |
| 15th Apr 2026 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 16,838 |
| 14th Apr 2026 (Tue) | 300.00 | 370.00 | 300.00 | 355.00 | 53,878 |
| 13th Apr 2026 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 3,690 |
| 10th Apr 2026 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 13,278 |
| 9th Apr 2026 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 2,547 |
| 8th Apr 2026 (Wed) | 265.00 | 280.00 | 265.00 | 280.00 | 46,153 |
| 7th Apr 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 4,713 |
| 6th Apr 2026 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 3rd Apr 2026 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2nd Apr 2026 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 10,609 |
| 1st Apr 2026 (Wed) | 260.00 | 262.00 | 260.00 | 262.00 | 20,035 |
| 31st Mar 2026 (Tue) | 265.00 | 270.00 | 250.00 | 250.00 | 11,794 |
| 30th Mar 2026 (Mon) | 275.00 | 275.00 | 265.00 | 265.00 | 16,529 |