| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 2,048 |
| 8th Jul 2026 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 4,716 |
| 7th Jul 2026 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 5,067 |
| 6th Jul 2026 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 3,407 |
| 3rd Jul 2026 (Fri) | 380.00 | 385.00 | 380.00 | 385.00 | 11,578 |
| 2nd Jul 2026 (Thu) | 360.00 | 380.00 | 360.00 | 380.00 | 35,961 |
| 1st Jul 2026 (Wed) | 345.00 | 350.00 | 345.00 | 350.00 | 2,332 |
| 30th Jun 2026 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 1,445 |
| 29th Jun 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 4,905 |
| 26th Jun 2026 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 771 |
| 25th Jun 2026 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 1,255 |
| 24th Jun 2026 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 851 |
| 23rd Jun 2026 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 14 |
| 22nd Jun 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 3,371 |
| 19th Jun 2026 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 3,447 |
| 18th Jun 2026 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 2,443 |
| 17th Jun 2026 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 574 |
| 16th Jun 2026 (Tue) | 340.00 | 345.00 | 340.00 | 345.00 | 10,097 |
| 15th Jun 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 296 |
| 12th Jun 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 6 |
| 11th Jun 2026 (Thu) | 350.00 | 350.00 | 340.00 | 340.00 | 6,638 |
| 10th Jun 2026 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 16,205 |
| 9th Jun 2026 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 1,705 |
| 8th Jun 2026 (Mon) | 365.00 | 365.00 | 350.00 | 350.00 | 16,547 |
| 5th Jun 2026 (Fri) | 345.00 | 365.00 | 345.00 | 365.00 | 3,430 |
| 4th Jun 2026 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 3,989 |
| 3rd Jun 2026 (Wed) | 320.00 | 345.00 | 320.00 | 345.00 | 27,186 |
| 2nd Jun 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 10,135 |
| 1st Jun 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 3,860 |
| 29th May 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 8,884 |
| 28th May 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 500 |
| 27th May 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 8,185 |
| 26th May 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 131 |
| 25th May 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 22nd May 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 1,169 |
| 21st May 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 10 |
| 20th May 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 1,731 |
| 19th May 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 17,937 |
| 18th May 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 2,066 |
| 15th May 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 5,269 |
| 14th May 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 4,581 |
| 13th May 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 122 |
| 12th May 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 7,455 |
| 11th May 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 16,657 |