| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 740.00 | 765.00 | 710.00 | 765.00 | 69,581 |
| 12th Nov 2026 (Thu) | 785.00 | 785.00 | 675.00 | 722.50 | 110,577 |
| 11th Nov 2026 (Wed) | 835.00 | 790.00 | 790.00 | 790.00 | 72,094 |
| 10th Nov 2026 (Tue) | 815.00 | 840.00 | 815.00 | 840.00 | 20,617 |
| 9th Nov 2026 (Mon) | 785.00 | 830.00 | 830.00 | 830.00 | 36,244 |
| 6th Nov 2026 (Fri) | 805.00 | 805.00 | 767.50 | 782.50 | 29,650 |
| 5th Nov 2026 (Thu) | 795.00 | 805.00 | 795.00 | 805.00 | 13,515 |
| 4th Nov 2026 (Wed) | 815.00 | 815.00 | 795.00 | 795.00 | 6,166 |
| 3rd Nov 2026 (Tue) | 820.00 | 820.00 | 815.00 | 815.00 | 6,549 |
| 2nd Nov 2026 (Mon) | 830.00 | 835.00 | 815.00 | 820.00 | 19,826 |
| 30th Oct 2026 (Fri) | 815.00 | 830.00 | 815.00 | 830.00 | 33,600 |
| 29th Oct 2026 (Thu) | 815.00 | 815.00 | 815.00 | 815.00 | 3,757 |
| 28th Oct 2026 (Wed) | 815.00 | 815.00 | 815.00 | 815.00 | 6,343 |
| 27th Oct 2026 (Tue) | 795.00 | 815.00 | 795.00 | 815.00 | 18,374 |
| 26th Oct 2026 (Mon) | 795.00 | 795.00 | 795.00 | 795.00 | 10,148 |
| 23rd Oct 2026 (Fri) | 795.00 | 795.00 | 795.00 | 795.00 | 9,659 |
| 22nd Oct 2026 (Thu) | 810.00 | 810.00 | 795.00 | 795.00 | 10,094 |
| 21st Oct 2026 (Wed) | 797.50 | 810.00 | 810.00 | 810.00 | 29,098 |
| 20th Oct 2026 (Tue) | 745.00 | 797.50 | 740.00 | 797.50 | 46,481 |
| 19th Oct 2026 (Mon) | 720.00 | 720.00 | 700.00 | 700.00 | 12,680 |
| 16th Oct 2026 (Fri) | 720.00 | 720.00 | 720.00 | 720.00 | 3,634 |
| 15th Oct 2026 (Thu) | 720.00 | 720.00 | 720.00 | 720.00 | 6,106 |
| 14th Oct 2026 (Wed) | 685.00 | 720.00 | 685.00 | 720.00 | 33,328 |
| 13th Oct 2026 (Tue) | 685.00 | 685.00 | 685.00 | 685.00 | 3,197 |
| 12th Oct 2026 (Mon) | 680.00 | 685.00 | 680.00 | 685.00 | 8,409 |
| 9th Oct 2026 (Fri) | 670.00 | 680.00 | 670.00 | 680.00 | 16,347 |
| 8th Oct 2026 (Thu) | 685.00 | 685.00 | 670.00 | 670.00 | 6,023 |
| 7th Oct 2026 (Wed) | 695.00 | 695.00 | 685.00 | 685.00 | 13,728 |
| 6th Oct 2026 (Tue) | 695.00 | 695.00 | 695.00 | 695.00 | 12,809 |
| 5th Oct 2026 (Mon) | 660.00 | 700.00 | 700.00 | 700.00 | 20,272 |
| 2nd Oct 2026 (Fri) | 640.00 | 660.00 | 640.00 | 660.00 | 16,990 |
| 1st Oct 2026 (Thu) | 632.50 | 640.00 | 632.50 | 640.00 | 15,940 |
| 30th Sep 2026 (Wed) | 630.00 | 632.50 | 630.00 | 632.50 | 3,872 |
| 29th Sep 2026 (Tue) | 610.00 | 630.00 | 610.00 | 630.00 | 11,360 |
| 28th Sep 2026 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 6,324 |
| 25th Sep 2026 (Fri) | 615.00 | 615.00 | 610.00 | 610.00 | 13,610 |
| 24th Sep 2026 (Thu) | 645.00 | 645.00 | 585.00 | 615.00 | 25,428 |
| 23rd Sep 2026 (Wed) | 655.00 | 655.00 | 645.00 | 645.00 | 10,326 |
| 22nd Sep 2026 (Tue) | 655.00 | 655.00 | 655.00 | 655.00 | 8,560 |
| 21st Sep 2026 (Mon) | 640.00 | 655.00 | 635.00 | 655.00 | 25,265 |
| 18th Sep 2026 (Fri) | 640.00 | 640.00 | 640.00 | 640.00 | 18,713 |
| 17th Sep 2026 (Thu) | 640.00 | 640.00 | 640.00 | 640.00 | 7,856 |
| 16th Sep 2026 (Wed) | 650.00 | 650.00 | 640.00 | 640.00 | 10,307 |
| 15th Sep 2026 (Tue) | 625.00 | 665.00 | 625.00 | 650.00 | 31,642 |
| 14th Sep 2026 (Mon) | 590.00 | 625.00 | 590.00 | 625.00 | 30,669 |