Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropper (J) (CRPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 371.80p Ordinary
 11:40:40 - 10-Jul-26
Sell* 188 383.00p Ordinary
 10:36:48 - 10-Jul-26
Sell* 300 383.00p Ordinary
 08:34:21 - 10-Jul-26
Sell* 500 383.00p Ordinary
 12:36:11 - 09-Jul-26
Sell* 1,000 384.00p Ordinary
 09:23:29 - 09-Jul-26
Sell* 547 370.60p Ordinary
 08:40:10 - 09-Jul-26
Sell* 1 370.00p Ordinary
 08:31:06 - 09-Jul-26
Sell* 604 370.60p Ordinary
 15:24:45 - 08-Jul-26
Unknown* 0 400.00p SI Trade
 13:17:34 - 08-Jul-26
Unknown* 4,000 370.00p Negotiated Trade
 12:43:22 - 08-Jul-26
Buy* 112 400.00p Ordinary
 08:00:00 - 08-Jul-26
Sell* 74 370.00p Ordinary
 16:04:26 - 07-Jul-26
Buy* 74 400.00p Ordinary
 16:02:42 - 07-Jul-26
Unknown* 0 370.00p SI Trade
 16:02:34 - 07-Jul-26
Unknown* 207 385.00p Ordinary
 15:57:54 - 07-Jul-26
Buy* 63 400.00p Ordinary
 15:21:42 - 07-Jul-26
Sell* 1,000 376.00p Ordinary
 15:21:27 - 07-Jul-26
Sell* 1,000 376.00p Ordinary
 15:21:18 - 07-Jul-26
Unknown* 649 385.00p Ordinary
 15:08:27 - 07-Jul-26
Sell* 262 376.00p Ordinary
 11:13:41 - 07-Jul-26
Buy* 550 386.00p Ordinary
 11:07:21 - 07-Jul-26
Buy* 188 400.00p Ordinary
 10:56:49 - 07-Jul-26
Buy* 1,000 386.50p Ordinary
 08:42:56 - 07-Jul-26
Sell* 1,324 375.00p Ordinary
 16:22:46 - 06-Jul-26
Buy* 258 386.50p Ordinary
 14:00:49 - 06-Jul-26
Sell* 200 375.00p Ordinary
 13:35:31 - 06-Jul-26
Buy* 309 387.00p Ordinary
 12:04:59 - 06-Jul-26
Unknown* 0 400.00p SI Trade
 11:56:29 - 06-Jul-26
Buy* 10 400.00p SI Trade
 11:00:54 - 06-Jul-26
Unknown* 0 400.00p SI Trade
 11:00:54 - 06-Jul-26
Unknown* 0 370.00p SI Trade
 11:00:54 - 06-Jul-26
Unknown* 0 370.00p SI Trade
 11:00:54 - 06-Jul-26
Sell* 2 370.00p SI Trade
 11:00:54 - 06-Jul-26
Buy* 300 388.00p Ordinary
 10:12:13 - 06-Jul-26
Sell* 524 380.00p Ordinary
 08:33:22 - 06-Jul-26
Buy* 25 400.00p Ordinary
 08:32:09 - 06-Jul-26
Sell* 271 380.00p Ordinary
 08:05:14 - 06-Jul-26
Buy* 163 400.00p Ordinary
 08:00:00 - 06-Jul-26
Sell* 21 370.00p Ordinary
 08:00:00 - 06-Jul-26
Sell* 1,315 380.00p Ordinary
 15:52:55 - 03-Jul-26
Buy* 27 400.00p Ordinary
 14:12:40 - 03-Jul-26
Sell* 375 373.00p Ordinary
 14:12:27 - 03-Jul-26
Buy* 1 400.00p SI Trade
 13:41:05 - 03-Jul-26
Buy* 9 400.00p Ordinary
 12:48:31 - 03-Jul-26
Buy* 3 400.00p SI Trade
 12:48:30 - 03-Jul-26
Buy* 5 400.00p SI Trade
 12:48:30 - 03-Jul-26
Buy* 9 390.00p Ordinary
 11:55:28 - 03-Jul-26
Buy* 9 390.00p SI Trade
 11:55:28 - 03-Jul-26
Buy* 127 384.00p Ordinary
 11:09:25 - 03-Jul-26
Buy* 518 384.00p Ordinary
 10:56:25 - 03-Jul-26
Buy* 1,046 382.25p Ordinary
 10:10:47 - 03-Jul-26
Buy* 9 390.00p Ordinary
 10:10:36 - 03-Jul-26
Buy* 9 390.00p SI Trade
 10:10:35 - 03-Jul-26
Buy* 1,568 382.50p Ordinary
 10:10:22 - 03-Jul-26
Buy* 188 390.00p Ordinary
 09:23:28 - 03-Jul-26
Sell* 300 379.50p Ordinary
 09:03:43 - 03-Jul-26
Unknown* 6,662 378.50p Negotiated Trade
 08:17:19 - 03-Jul-26
Unknown* 4,000 379.90p Negotiated Trade
 08:16:41 - 03-Jul-26
Sell* 10,000 371.00p Negotiated Trade
 16:56:44 - 02-Jul-26
Sell* 211 377.30p Ordinary
 16:29:49 - 02-Jul-26
Buy* 9 390.00p Ordinary
 16:19:35 - 02-Jul-26
Buy* 3 390.00p SI Trade
 16:19:35 - 02-Jul-26
Buy* 5 390.00p SI Trade
 16:19:35 - 02-Jul-26
Sell* 529 377.425p Ordinary
 15:58:44 - 02-Jul-26
Buy* 25 390.00p Ordinary
 15:55:53 - 02-Jul-26
Sell* 1,324 377.4444p Ordinary
 15:28:22 - 02-Jul-26
Sell* 1,500 375.00p Ordinary
 15:15:04 - 02-Jul-26
Sell* 1,350 378.025p Ordinary
 15:14:11 - 02-Jul-26
Unknown* 1,900 378.025p Ordinary
 15:04:02 - 02-Jul-26
Sell* 2 370.00p Ordinary
 15:02:21 - 02-Jul-26
Sell* 235 379.00p Ordinary
 14:10:19 - 02-Jul-26
Sell* 551 379.425p Ordinary
 14:09:34 - 02-Jul-26
Unknown* 736 380.00p Ordinary
 14:08:14 - 02-Jul-26
Sell* 77 370.00p Ordinary
 14:04:09 - 02-Jul-26
Buy* 437 382.00p Ordinary
 14:02:06 - 02-Jul-26
Buy* 400 383.70p Ordinary
 13:54:02 - 02-Jul-26
Buy* 1,400 384.00p Ordinary
 12:07:35 - 02-Jul-26
Sell* 250 370.00p Ordinary
 11:26:09 - 02-Jul-26
Buy* 518 384.50p Ordinary
 11:11:49 - 02-Jul-26
Unknown* 5,000 370.00p Negotiated Trade
 10:29:21 - 02-Jul-26
Unknown* 2,550 389.00p Ordinary
 09:56:32 - 02-Jul-26
Sell* 1,280 376.00p Ordinary
 09:23:34 - 02-Jul-26
Buy* 1,282 389.50p Ordinary
 09:21:46 - 02-Jul-26
Sell* 200 375.00p Ordinary
 09:05:44 - 02-Jul-26
Sell* 300 375.00p Ordinary
 09:04:37 - 02-Jul-26
Buy* 51 390.00p Ordinary
 08:43:16 - 02-Jul-26
Buy* 50 390.00p Ordinary
 08:29:55 - 02-Jul-26
Buy* 9 390.00p Ordinary
 08:29:05 - 02-Jul-26
Unknown* 0 390.00p SI Trade
 08:27:55 - 02-Jul-26
Sell* 1 370.00p Ordinary
 08:27:50 - 02-Jul-26
Unknown* 0 370.00p SI Trade
 08:27:49 - 02-Jul-26
Buy* 256 389.00p Ordinary
 08:27:32 - 02-Jul-26
Buy* 200 389.00p Ordinary
 08:19:01 - 02-Jul-26
Buy* 643 388.00p Ordinary
 08:04:41 - 02-Jul-26
Sell* 5 360.00p Ordinary
 08:00:51 - 02-Jul-26
Buy* 1,000 379.00p Ordinary
 08:00:47 - 02-Jul-26
Sell* 7 370.00p SI Trade
 08:00:40 - 02-Jul-26
Sell* 2 370.00p SI Trade
 08:00:40 - 02-Jul-26
Buy* 1,000 368.00p Ordinary
 08:00:32 - 02-Jul-26
Buy* 1 360.00p SI Trade
 15:05:31 - 01-Jul-26
Buy* 10 360.00p Ordinary
 15:05:31 - 01-Jul-26
Unknown* 0 360.00p SI Trade
 15:05:31 - 01-Jul-26
Buy* 880 356.00p Ordinary
 15:05:05 - 01-Jul-26
Buy* 800 356.00p Ordinary
 14:19:12 - 01-Jul-26
Sell* 1 330.00p SI Trade
 10:18:14 - 01-Jul-26
Buy* 3 360.00p SI Trade
 10:18:14 - 01-Jul-26
Sell* 2 330.00p SI Trade
 10:18:14 - 01-Jul-26
Buy* 1 360.00p SI Trade
 10:18:14 - 01-Jul-26
Buy* 564 354.00p Ordinary
 08:40:11 - 01-Jul-26
Buy* 70 360.00p Ordinary
 08:32:07 - 01-Jul-26
Buy* 860 347.90p Ordinary
 16:18:56 - 30-Jun-26
Sell* 14 340.001p Ordinary
 15:20:11 - 30-Jun-26
Buy* 40 347.90p Ordinary
 12:00:29 - 30-Jun-26
Sell* 500 340.001p Ordinary
 10:28:18 - 30-Jun-26
Buy* 1 360.00p Ordinary
 08:31:14 - 30-Jun-26
Buy* 30 348.00p Ordinary
 08:10:44 - 30-Jun-26
Buy* 27 360.00p Ordinary
 16:23:19 - 29-Jun-26
Unknown* 1,500 345.00p Ordinary
 13:03:09 - 29-Jun-26
Buy* 11 360.00p Ordinary
 12:19:32 - 29-Jun-26
Sell* 4 330.00p SI Trade
 11:55:01 - 29-Jun-26
Sell* 4 330.00p Ordinary
 10:55:27 - 29-Jun-26
Sell* 1 330.00p SI Trade
 10:55:27 - 29-Jun-26
Sell* 4 330.00p SI Trade
 10:55:27 - 29-Jun-26
Sell* 800 339.025p Ordinary
 10:53:01 - 29-Jun-26
Sell* 164 338.90p Ordinary
 09:51:18 - 29-Jun-26
Buy* 1,245 347.10p Ordinary
 09:27:43 - 29-Jun-26
Buy* 141 347.75p Ordinary
 08:09:56 - 29-Jun-26
Sell* 1,000 338.70p Ordinary
 08:00:13 - 29-Jun-26
Sell* 4 330.00p Ordinary
 13:32:45 - 26-Jun-26
Buy* 745 347.75p Ordinary
 11:39:27 - 26-Jun-26
Sell* 2 330.00p Ordinary
 10:53:12 - 26-Jun-26
Sell* 2 330.00p SI Trade
 10:53:11 - 26-Jun-26
Sell* 1 331.50p Ordinary
 10:45:15 - 26-Jun-26
Sell* 2 330.00p Ordinary
 10:39:28 - 26-Jun-26
Sell* 1 330.00p SI Trade
 10:39:27 - 26-Jun-26
Unknown* 0 330.00p SI Trade
 10:39:27 - 26-Jun-26
Sell* 2 330.00p Ordinary
 10:38:10 - 26-Jun-26
Unknown* 0 360.00p SI Trade
 10:38:09 - 26-Jun-26
Sell* 2 330.00p SI Trade
 10:38:09 - 26-Jun-26
Sell* 10 338.5111p Ordinary
 08:38:39 - 26-Jun-26
Buy* 1,145 347.95p Ordinary
 13:44:15 - 25-Jun-26
Buy* 55 360.00p Ordinary
 08:34:04 - 25-Jun-26
Buy* 55 348.00p Ordinary
 08:03:58 - 25-Jun-26
Sell* 850 338.40p Ordinary
 15:26:14 - 24-Jun-26
Buy* 1 360.00p Ordinary
 08:31:09 - 24-Jun-26
Buy* 14 360.00p Ordinary
 08:34:13 - 23-Jun-26
Buy* 306 348.20p Ordinary
 12:27:58 - 22-Jun-26
Sell* 1 330.00p SI Trade
 11:07:42 - 22-Jun-26
Unknown* 0 360.00p SI Trade
 11:07:42 - 22-Jun-26
Unknown* 0 360.00p SI Trade
 11:07:42 - 22-Jun-26
Buy* 9 360.00p SI Trade
 11:07:42 - 22-Jun-26
Unknown* 2,865 349.00p Ordinary
 08:23:22 - 22-Jun-26
Buy* 114 349.45p Ordinary
 08:21:23 - 22-Jun-26
Sell* 76 337.50p Ordinary
 08:14:54 - 22-Jun-26
Sell* 1,000 337.20p Ordinary
 14:13:04 - 19-Jun-26
Buy* 197 351.00p Ordinary
 14:02:57 - 19-Jun-26
Buy* 240 352.00p Ordinary
 08:39:58 - 19-Jun-26
Unknown* 2,010 348.25p Ordinary
 08:00:08 - 19-Jun-26
Buy* 1 360.00p Ordinary
 14:01:13 - 18-Jun-26
Sell* 295 335.80p Ordinary
 13:53:21 - 18-Jun-26
Sell* 131 334.00p Ordinary
 13:50:02 - 18-Jun-26
Buy* 59 360.00p Ordinary
 13:29:01 - 18-Jun-26
Buy* 28 360.00p Ordinary
 13:26:30 - 18-Jun-26
Sell* 950 335.80p Ordinary
 12:29:27 - 18-Jun-26
Buy* 850 357.00p Ordinary
 12:21:45 - 18-Jun-26
Buy* 55 360.00p Ordinary
 08:31:09 - 18-Jun-26
Buy* 74 360.00p Ordinary
 08:00:00 - 18-Jun-26
Buy* 574 348.25p Ordinary
 12:26:14 - 17-Jun-26
Unknown* 4,560 332.50p Negotiated Trade
 12:14:08 - 16-Jun-26
Buy* 3 360.00p SI Trade
 09:54:10 - 16-Jun-26
Buy* 1,116 348.493p Ordinary
 09:53:40 - 16-Jun-26
Buy* 14 350.00p Ordinary
 08:47:27 - 16-Jun-26
Buy* 10 350.00p SI Trade
 08:47:27 - 16-Jun-26
Unknown* 0 330.00p SI Trade
 08:47:27 - 16-Jun-26
Sell* 259 330.00p Ordinary
 08:10:27 - 16-Jun-26
Unknown* 2,000 348.80p Ordinary
 08:03:10 - 16-Jun-26
Unknown* 2,135 347.50p Ordinary
 08:02:19 - 16-Jun-26
Buy* 260 350.00p Ordinary
 15:49:57 - 15-Jun-26
Buy* 2 350.00p SI Trade
 12:02:18 - 15-Jun-26
Buy* 13 350.00p Ordinary
 11:03:30 - 15-Jun-26
Buy* 20 350.00p SI Trade
 11:03:29 - 15-Jun-26
Buy* 1 350.00p SI Trade
 11:03:29 - 15-Jun-26
Buy* 6 347.50p Ordinary
 08:00:08 - 12-Jun-26
Sell* 1,518 331.20p Ordinary
 16:26:51 - 11-Jun-26
Unknown* 2,000 331.1111p Ordinary
 16:26:04 - 11-Jun-26
Sell* 1,000 331.50p Ordinary
 16:25:04 - 11-Jun-26
Sell* 1,191 332.50p Ordinary
 12:10:10 - 11-Jun-26
Sell* 929 341.00p Ordinary
 08:09:07 - 11-Jun-26
Sell* 1,000 341.55p Ordinary
 15:00:42 - 10-Jun-26
Unknown* 2,500 345.00p Ordinary
 14:58:45 - 10-Jun-26
Sell* 1,200 345.50p Ordinary
 12:38:56 - 10-Jun-26
Unknown* 2,378 351.2666p Ordinary
 12:27:50 - 10-Jun-26
Buy* 443 358.80p Ordinary
 10:39:59 - 10-Jun-26
Buy* 635 358.00p Ordinary
 09:35:30 - 10-Jun-26
Buy* 750 350.30p Ordinary
 08:37:11 - 10-Jun-26
Unknown* 4,500 345.00p Ordinary
 08:10:29 - 10-Jun-26
Unknown* 2,785 358.80p Ordinary
 08:06:51 - 10-Jun-26
Unknown* 0 360.00p SI Trade
 08:00:03 - 10-Jun-26
Unknown* 0 360.00p SI Trade
 08:00:03 - 10-Jun-26
Buy* 1 360.00p SI Trade
 08:00:03 - 10-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84