Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropper (J) (CRPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 222 810.00p Ordinary
 16:20:35 - 23-Oct-26
Buy* 250 798.00p Ordinary
 16:11:54 - 23-Oct-26
Buy* 751 798.00p Ordinary
 16:07:53 - 23-Oct-26
Buy* 62 798.00p Ordinary
 16:02:50 - 23-Oct-26
Buy* 250 798.00p Ordinary
 16:01:53 - 23-Oct-26
Buy* 275 798.00p Ordinary
 15:44:53 - 23-Oct-26
Buy* 500 799.00p Ordinary
 15:38:46 - 23-Oct-26
Unknown* 630 795.00p Ordinary
 15:34:19 - 23-Oct-26
Buy* 111 799.80p Ordinary
 15:27:58 - 23-Oct-26
Buy* 62 799.80p Ordinary
 15:22:22 - 23-Oct-26
Unknown* 628 795.00p Ordinary
 15:17:56 - 23-Oct-26
Unknown* 750 795.00p Ordinary
 15:16:21 - 23-Oct-26
Sell* 600 794.80p Ordinary
 15:14:10 - 23-Oct-26
Unknown* 300 795.00p Ordinary
 14:58:19 - 23-Oct-26
Sell* 500 784.50p Ordinary
 14:49:41 - 23-Oct-26
Sell* 188 794.80p Ordinary
 14:39:40 - 23-Oct-26
Sell* 189 794.80p Ordinary
 14:26:12 - 23-Oct-26
Buy* 1 810.00p Ordinary
 14:00:46 - 23-Oct-26
Unknown* 300 795.00p Ordinary
 13:57:35 - 23-Oct-26
Sell* 247 780.00p Ordinary
 13:21:37 - 23-Oct-26
Unknown* 1 795.00p Ordinary
 13:20:07 - 23-Oct-26
Buy* 6 810.00p SI Trade
 13:15:07 - 23-Oct-26
Buy* 1 810.00p SI Trade
 13:15:07 - 23-Oct-26
Unknown* 0 810.00p SI Trade
 13:15:07 - 23-Oct-26
Buy* 11 810.00p SI Trade
 13:15:07 - 23-Oct-26
Sell* 2 780.00p SI Trade
 13:15:07 - 23-Oct-26
Unknown* 1 795.00p Ordinary
 12:45:54 - 23-Oct-26
Buy* 125 799.00p Ordinary
 12:44:47 - 23-Oct-26
Unknown* 10 795.00p Ordinary
 12:14:54 - 23-Oct-26
Buy* 61 810.00p Ordinary
 11:58:26 - 23-Oct-26
Buy* 1 810.00p Ordinary
 11:49:59 - 23-Oct-26
Sell* 39 780.00p Ordinary
 11:42:43 - 23-Oct-26
Sell* 173 780.00p Ordinary
 11:20:14 - 23-Oct-26
Buy* 1 810.00p Ordinary
 10:33:01 - 23-Oct-26
Unknown* 1,000 784.50p Ordinary
 10:32:11 - 23-Oct-26
Sell* 414 784.50p Ordinary
 09:40:00 - 23-Oct-26
Buy* 189 810.00p Ordinary
 09:02:22 - 23-Oct-26
Buy* 20 810.00p SI Trade
 08:15:22 - 23-Oct-26
Sell* 128 780.00p SI Trade
 08:15:22 - 23-Oct-26
Sell* 58 780.00p SI Trade
 08:15:22 - 23-Oct-26
Buy* 6 810.00p SI Trade
 08:15:22 - 23-Oct-26
Buy* 24 810.00p SI Trade
 08:15:22 - 23-Oct-26
Buy* 3 810.00p SI Trade
 08:15:22 - 23-Oct-26
Sell* 128 780.00p Ordinary
 08:15:22 - 23-Oct-26
Buy* 1 810.00p SI Trade
 08:15:22 - 23-Oct-26
Sell* 200 788.50p Ordinary
 08:15:12 - 23-Oct-26
Sell* 128 788.00p Ordinary
 08:03:20 - 23-Oct-26
Buy* 112 799.00p Ordinary
 08:00:11 - 23-Oct-26
Sell* 100 787.50p Ordinary
 16:03:11 - 22-Oct-26
Buy* 625 799.00p Ordinary
 14:44:49 - 22-Oct-26
Unknown* 1,250 784.00p Ordinary
 13:48:18 - 22-Oct-26
Buy* 2 810.00p Ordinary
 13:41:17 - 22-Oct-26
Buy* 12 810.00p Ordinary
 13:28:42 - 22-Oct-26
Buy* 496 804.50p Ordinary
 13:19:47 - 22-Oct-26
Unknown* 1,052 807.00p Ordinary
 11:57:27 - 22-Oct-26
Buy* 124 810.00p Ordinary
 11:05:59 - 22-Oct-26
Buy* 222 810.00p Ordinary
 10:52:07 - 22-Oct-26
Sell* 118 784.00p Ordinary
 10:42:51 - 22-Oct-26
Unknown* 1,500 792.00p Ordinary
 09:52:33 - 22-Oct-26
Buy* 62 810.00p Ordinary
 09:51:03 - 22-Oct-26
Buy* 48 810.00p SI Trade
 09:51:03 - 22-Oct-26
Unknown* 0 810.00p SI Trade
 09:51:03 - 22-Oct-26
Buy* 13 810.00p SI Trade
 09:51:03 - 22-Oct-26
Buy* 12 810.00p Ordinary
 09:47:55 - 22-Oct-26
Buy* 62 810.00p Ordinary
 09:46:56 - 22-Oct-26
Unknown* 0 780.00p SI Trade
 09:46:55 - 22-Oct-26
Sell* 1 780.00p SI Trade
 09:46:55 - 22-Oct-26
Buy* 50 810.00p SI Trade
 09:46:55 - 22-Oct-26
Buy* 1 810.00p SI Trade
 09:46:55 - 22-Oct-26
Unknown* 0 810.00p SI Trade
 09:46:55 - 22-Oct-26
Unknown* 1,400 800.4967p Ordinary
 09:46:23 - 22-Oct-26
Sell* 239 801.10p Ordinary
 09:10:29 - 22-Oct-26
Buy* 1 820.00p Ordinary
 09:08:22 - 22-Oct-26
Sell* 250 803.50p Ordinary
 09:08:07 - 22-Oct-26
Buy* 400 812.00p Ordinary
 08:59:36 - 22-Oct-26
Unknown* 1,500 805.33p Ordinary
 08:47:03 - 22-Oct-26
Sell* 1 801.10p Ordinary
 08:32:09 - 22-Oct-26
Buy* 553 812.00p Ordinary
 08:07:09 - 22-Oct-26
Unknown* 10,000 805.00p Ordinary
 16:37:58 - 21-Oct-26
Unknown* 4,500 820.00p Negotiated Trade
 16:35:27 - 21-Oct-26
Unknown* 4,750 810.00p Uncrossing Trade
 16:35:13 - 21-Oct-26
Buy* 300 812.00p Ordinary
 16:25:02 - 21-Oct-26
Buy* 30 817.80p Ordinary
 16:16:03 - 21-Oct-26
Unknown* 6,000 804.71p Negotiated Trade
 16:04:13 - 21-Oct-26
Unknown* 2,000 812.00p Ordinary
 15:56:36 - 21-Oct-26
Sell* 350 805.33p Ordinary
 15:55:37 - 21-Oct-26
Sell* 429 805.25p Ordinary
 14:55:05 - 21-Oct-26
Unknown* 3,000 810.80p Negotiated Trade
 14:42:12 - 21-Oct-26
Buy* 266 820.00p Ordinary
 14:38:43 - 21-Oct-26
Buy* 750 810.80p Ordinary
 14:15:55 - 21-Oct-26
Unknown* 2,000 804.686p Negotiated Trade
 13:51:19 - 21-Oct-26
Sell* 514 804.651p Ordinary
 13:47:41 - 21-Oct-26
Sell* 628 800.00p Ordinary
 13:23:03 - 21-Oct-26
Buy* 109 820.00p Ordinary
 13:07:47 - 21-Oct-26
Unknown* 1,000 812.00p Ordinary
 12:56:43 - 21-Oct-26
Sell* 700 804.50p Ordinary
 12:43:21 - 21-Oct-26
Buy* 615 812.00p Ordinary
 12:28:26 - 21-Oct-26
Sell* 600 809.80p Ordinary
 11:59:39 - 21-Oct-26
Sell* 493 809.80p Ordinary
 11:12:38 - 21-Oct-26
Buy* 12 820.00p Ordinary
 11:04:13 - 21-Oct-26
Buy* 122 816.00p Ordinary
 10:29:42 - 21-Oct-26
Buy* 244 816.00p Ordinary
 10:19:43 - 21-Oct-26
Buy* 5 820.00p SI Trade
 10:17:39 - 21-Oct-26
Unknown* 3,059 817.00p Negotiated Trade
 10:13:42 - 21-Oct-26
Unknown* 1,000 807.00p Ordinary
 10:10:58 - 21-Oct-26
Buy* 56 820.00p Ordinary
 10:10:50 - 21-Oct-26
Buy* 24 820.00p SI Trade
 10:10:50 - 21-Oct-26
Unknown* 0 820.00p SI Trade
 10:10:50 - 21-Oct-26
Buy* 19 820.00p SI Trade
 10:10:50 - 21-Oct-26
Buy* 12 820.00p SI Trade
 10:10:50 - 21-Oct-26
Buy* 1 820.00p SI Trade
 10:10:50 - 21-Oct-26
Sell* 620 804.50p Ordinary
 10:10:41 - 21-Oct-26
Unknown* 1,000 802.02p Ordinary
 09:52:17 - 21-Oct-26
Unknown* 1,500 802.20p Ordinary
 09:50:05 - 21-Oct-26
Unknown* 1,250 808.40p Ordinary
 09:24:12 - 21-Oct-26
Buy* 494 808.40p Ordinary
 09:19:46 - 21-Oct-26
Buy* 185 808.40p Ordinary
 09:15:20 - 21-Oct-26
Sell* 150 800.00p Ordinary
 09:14:05 - 21-Oct-26
Unknown* 1,000 806.50p Ordinary
 09:00:25 - 21-Oct-26
Buy* 59 810.00p Ordinary
 08:58:14 - 21-Oct-26
Buy* 619 806.00p Ordinary
 08:48:35 - 21-Oct-26
Unknown* 885 802.00p Ordinary
 08:45:09 - 21-Oct-26
Buy* 11 810.00p Ordinary
 08:33:08 - 21-Oct-26
Sell* 151 802.00p Ordinary
 08:32:19 - 21-Oct-26
Buy* 123 806.50p Ordinary
 08:28:49 - 21-Oct-26
Buy* 57 810.00p Ordinary
 08:28:40 - 21-Oct-26
Unknown* 0 810.00p SI Trade
 08:26:26 - 21-Oct-26
Buy* 12 810.00p SI Trade
 08:26:26 - 21-Oct-26
Unknown* 909 785.50p Ordinary
 08:19:43 - 21-Oct-26
Unknown* 1,244 803.50p Ordinary
 08:02:13 - 21-Oct-26
Buy* 40 803.50p Ordinary
 16:23:15 - 20-Oct-26
Buy* 135 803.50p Ordinary
 16:22:38 - 20-Oct-26
Unknown* 6,500 787.00p Negotiated Trade
 16:15:09 - 20-Oct-26
Sell* 20 791.10p Ordinary
 16:11:51 - 20-Oct-26
Sell* 560 795.10p Ordinary
 16:10:26 - 20-Oct-26
Sell* 280 795.10p Ordinary
 16:10:00 - 20-Oct-26
Sell* 3 785.00p SI Trade
 16:05:39 - 20-Oct-26
Unknown* 1,717 815.00p Negotiated Trade
 16:05:34 - 20-Oct-26
Unknown* 987 810.00p Ordinary
 16:05:25 - 20-Oct-26
Unknown* 10,000 791.00p Negotiated Trade
 16:04:32 - 20-Oct-26
Buy* 500 808.00p Ordinary
 15:46:19 - 20-Oct-26
Sell* 373 794.00p Ordinary
 15:44:38 - 20-Oct-26
Buy* 250 808.00p Ordinary
 15:44:12 - 20-Oct-26
Buy* 64 810.00p Ordinary
 15:38:36 - 20-Oct-26
Unknown* 1,208 794.00p Ordinary
 15:37:50 - 20-Oct-26
Sell* 2 780.00p Ordinary
 15:35:02 - 20-Oct-26
Buy* 250 800.00p Ordinary
 15:34:22 - 20-Oct-26
Sell* 1 780.00p SI Trade
 15:32:42 - 20-Oct-26
Buy* 250 800.00p Ordinary
 15:29:15 - 20-Oct-26
Buy* 19 800.00p SI Trade
 15:25:53 - 20-Oct-26
Buy* 250 797.00p Ordinary
 15:25:42 - 20-Oct-26
Buy* 250 797.00p Ordinary
 15:24:27 - 20-Oct-26
Buy* 50 800.00p Ordinary
 15:23:57 - 20-Oct-26
Buy* 250 797.00p Ordinary
 15:22:00 - 20-Oct-26
Buy* 300 790.00p Ordinary
 15:21:40 - 20-Oct-26
Buy* 26 800.00p Ordinary
 15:21:18 - 20-Oct-26
Buy* 13 800.00p SI Trade
 15:21:17 - 20-Oct-26
Buy* 284 790.00p Ordinary
 15:20:19 - 20-Oct-26
Buy* 37 790.00p Ordinary
 15:18:29 - 20-Oct-26
Buy* 13 790.00p SI Trade
 14:58:19 - 20-Oct-26
Buy* 150 790.00p Ordinary
 14:58:14 - 20-Oct-26
Buy* 300 782.20p Ordinary
 14:57:11 - 20-Oct-26
Unknown* 1,000 782.20p Ordinary
 14:56:20 - 20-Oct-26
Buy* 88 781.00p Ordinary
 14:54:28 - 20-Oct-26
Buy* 113 790.00p Ordinary
 14:53:10 - 20-Oct-26
Buy* 508 790.00p Ordinary
 14:45:16 - 20-Oct-26
Unknown* 3,167 789.00p Negotiated Trade
 14:36:44 - 20-Oct-26
Buy* 1 790.00p SI Trade
 14:17:08 - 20-Oct-26
Sell* 13 770.00p SI Trade
 14:17:08 - 20-Oct-26
Unknown* 3,000 796.00p Negotiated Trade
 14:16:45 - 20-Oct-26
Buy* 500 786.00p Ordinary
 14:01:44 - 20-Oct-26
Unknown* 3,000 786.80p Negotiated Trade
 13:51:00 - 20-Oct-26
Buy* 400 787.00p Ordinary
 12:56:40 - 20-Oct-26
Buy* 2 787.48p Ordinary
 12:37:42 - 20-Oct-26
Buy* 126 787.48p Ordinary
 12:36:08 - 20-Oct-26
Unknown* 2,054 771.10p Negotiated Trade
 12:12:34 - 20-Oct-26
Buy* 2 788.50p Ordinary
 12:11:01 - 20-Oct-26
Unknown* 4,369 780.00p Negotiated Trade
 11:54:06 - 20-Oct-26
Unknown* 4,000 780.00p Negotiated Trade
 11:53:55 - 20-Oct-26
Unknown* 1,000 780.00p Ordinary
 11:53:33 - 20-Oct-26
Buy* 256 780.00p Ordinary
 11:40:59 - 20-Oct-26
Unknown* 0 780.00p SI Trade
 11:33:49 - 20-Oct-26
Buy* 127 780.00p Ordinary
 11:24:03 - 20-Oct-26
Sell* 1,500 767.40p Negotiated Trade
 11:17:10 - 20-Oct-26
Buy* 513 778.50p Ordinary
 11:05:58 - 20-Oct-26
Buy* 12 780.00p SI Trade
 11:05:15 - 20-Oct-26
Buy* 256 778.00p Ordinary
 11:04:52 - 20-Oct-26
Buy* 514 777.00p Ordinary
 10:51:48 - 20-Oct-26
Unknown* 3,209 779.00p Negotiated Trade
 10:51:23 - 20-Oct-26
Unknown* 3,213 778.00p Negotiated Trade
 10:50:17 - 20-Oct-26
Buy* 129 774.00p Ordinary
 10:45:16 - 20-Oct-26
Buy* 401 774.00p Ordinary
 10:34:54 - 20-Oct-26
Sell* 30 750.00p Ordinary
 10:24:14 - 20-Oct-26
Sell* 13 750.00p SI Trade
 10:24:11 - 20-Oct-26
Buy* 750 775.00p Ordinary
 10:22:09 - 20-Oct-26
Buy* 439 774.00p Ordinary
 10:13:15 - 20-Oct-26
Buy* 300 772.00p Ordinary
 10:03:39 - 20-Oct-26
Buy* 128 772.00p Ordinary
 09:55:52 - 20-Oct-26
Buy* 129 772.00p Ordinary
 09:55:29 - 20-Oct-26
Sell* 500 758.75p Ordinary
 09:48:47 - 20-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67