Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropper (J) (CRPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 312.05p Ordinary
 13:50:28 - 01-May-26
Sell* 313 318.00p Ordinary
 13:25:33 - 01-May-26
Buy* 25 330.00p Ordinary
 08:41:18 - 01-May-26
Buy* 1 330.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 310.00p SI Trade
 08:39:03 - 01-May-26
Sell* 4 310.00p Ordinary
 16:13:03 - 30-Apr-26
Buy* 4 330.00p Ordinary
 16:12:48 - 30-Apr-26
Sell* 1,893 311.20p Ordinary
 11:49:02 - 30-Apr-26
Sell* 100 312.05p Ordinary
 14:31:16 - 29-Apr-26
Sell* 211 318.00p Ordinary
 09:06:21 - 29-Apr-26
Sell* 134 318.00p Ordinary
 09:02:21 - 29-Apr-26
Sell* 564 318.00p Ordinary
 08:00:30 - 29-Apr-26
Unknown* 7,500 315.00p Negotiated Trade
 15:37:44 - 28-Apr-26
Unknown* 6,250 315.00p Negotiated Trade
 15:37:37 - 28-Apr-26
Sell* 183 318.00p Ordinary
 09:49:14 - 28-Apr-26
Sell* 1,000 318.00p Ordinary
 13:30:46 - 27-Apr-26
Sell* 2,024 318.00p Ordinary
 13:30:33 - 27-Apr-26
Sell* 1,500 318.00p Ordinary
 11:32:06 - 27-Apr-26
Unknown* 2,500 318.00p Ordinary
 11:31:54 - 27-Apr-26
Sell* 8 318.00p Ordinary
 10:54:44 - 27-Apr-26
Sell* 938 318.80p Ordinary
 09:20:47 - 27-Apr-26
Sell* 1,348 311.20p Ordinary
 09:15:36 - 27-Apr-26
Sell* 700 312.50p Ordinary
 08:27:37 - 27-Apr-26
Sell* 32 312.50p Ordinary
 15:00:45 - 24-Apr-26
Sell* 56 319.20p Ordinary
 14:13:35 - 24-Apr-26
Sell* 1,866 319.30p Ordinary
 13:18:10 - 24-Apr-26
Sell* 68 319.49p Ordinary
 09:13:34 - 24-Apr-26
Sell* 1,000 319.49p Ordinary
 08:43:19 - 24-Apr-26
Sell* 2,000 319.49p Ordinary
 08:30:44 - 24-Apr-26
Sell* 53 319.49p Ordinary
 08:01:50 - 24-Apr-26
Sell* 1,000 319.75p Ordinary
 16:24:53 - 23-Apr-26
Unknown* 42 320.00p Ordinary
 15:06:57 - 23-Apr-26
Sell* 2 311.50p Ordinary
 14:17:59 - 23-Apr-26
Unknown* 1,610 320.00p Ordinary
 14:00:29 - 23-Apr-26
Buy* 35 322.15p Ordinary
 11:08:36 - 23-Apr-26
Buy* 150 322.50p Ordinary
 11:02:58 - 23-Apr-26
Sell* 6,500 310.30p Negotiated Trade
 10:14:55 - 23-Apr-26
Sell* 6,500 310.00p Negotiated Trade
 10:14:51 - 23-Apr-26
Sell* 1,307 314.00p Ordinary
 15:28:39 - 22-Apr-26
Unknown* 0 310.00p SI Trade
 13:37:38 - 22-Apr-26
Buy* 7 330.00p SI Trade
 13:37:38 - 22-Apr-26
Buy* 1,000 317.50p Ordinary
 13:37:27 - 22-Apr-26
Buy* 500 317.50p Ordinary
 13:35:49 - 22-Apr-26
Buy* 70 320.00p Ordinary
 13:34:08 - 22-Apr-26
Sell* 740 313.50p Ordinary
 13:32:07 - 22-Apr-26
Sell* 3 310.00p Ordinary
 13:18:43 - 22-Apr-26
Buy* 211 317.50p Ordinary
 13:17:35 - 22-Apr-26
Unknown* 0 310.00p SI Trade
 13:08:26 - 22-Apr-26
Buy* 930 318.00p Ordinary
 11:38:59 - 22-Apr-26
Sell* 1 310.60p Ordinary
 11:29:55 - 22-Apr-26
Buy* 98 318.50p Ordinary
 11:26:14 - 22-Apr-26
Sell* 2 310.00p Ordinary
 11:12:09 - 22-Apr-26
Sell* 1,000 310.50p Ordinary
 11:07:52 - 22-Apr-26
Unknown* 3,599 312.00p Ordinary
 11:07:28 - 22-Apr-26
Unknown* 6,266 319.00p Negotiated Trade
 11:07:18 - 22-Apr-26
Buy* 1,000 319.00p Ordinary
 11:07:18 - 22-Apr-26
Buy* 250 320.00p Ordinary
 11:07:17 - 22-Apr-26
Unknown* 250 320.00p OTC Trade
 11:07:17 - 22-Apr-26
Unknown* 4,000 311.111p Ordinary
 11:07:04 - 22-Apr-26
Sell* 2,000 326.00p Ordinary
 10:41:17 - 22-Apr-26
Sell* 1,178 320.00p Ordinary
 09:59:07 - 22-Apr-26
Sell* 1,249 320.4727p Ordinary
 09:41:23 - 22-Apr-26
Unknown* 3,720 322.6667p Ordinary
 09:40:34 - 22-Apr-26
Buy* 2 350.00p SI Trade
 08:37:57 - 22-Apr-26
Buy* 14 350.00p SI Trade
 08:37:57 - 22-Apr-26
Sell* 5 330.00p SI Trade
 08:37:57 - 22-Apr-26
Unknown* 0 350.00p SI Trade
 08:37:57 - 22-Apr-26
Sell* 1 330.00p SI Trade
 08:37:57 - 22-Apr-26
Unknown* 3,000 331.00p Ordinary
 08:37:50 - 22-Apr-26
Sell* 6 330.00p Ordinary
 08:02:08 - 22-Apr-26
Sell* 1,927 337.00p Ordinary
 14:25:22 - 21-Apr-26
Sell* 834 333.50p Ordinary
 14:00:49 - 21-Apr-26
Buy* 128 350.00p Ordinary
 12:47:31 - 21-Apr-26
Sell* 100 333.50p Ordinary
 10:51:57 - 21-Apr-26
Sell* 41 330.00p Ordinary
 10:51:21 - 21-Apr-26
Sell* 13 330.00p SI Trade
 10:51:20 - 21-Apr-26
Unknown* 0 330.00p SI Trade
 10:51:20 - 21-Apr-26
Sell* 2 330.00p SI Trade
 10:51:20 - 21-Apr-26
Sell* 14 330.00p SI Trade
 10:51:20 - 21-Apr-26
Sell* 1,609 338.00p Ordinary
 14:15:26 - 20-Apr-26
Sell* 875 333.00p Ordinary
 12:48:06 - 20-Apr-26
Sell* 300 339.90p Ordinary
 11:14:39 - 20-Apr-26
Sell* 12 330.00p SI Trade
 10:49:21 - 20-Apr-26
Sell* 1,636 333.111p Ordinary
 10:49:15 - 20-Apr-26
Unknown* 1,500 340.00p Ordinary
 09:30:39 - 20-Apr-26
Sell* 130 335.50p Ordinary
 09:13:56 - 20-Apr-26
Unknown* 0 330.00p SI Trade
 08:32:27 - 20-Apr-26
Unknown* 0 350.00p SI Trade
 08:32:27 - 20-Apr-26
Sell* 1 330.00p SI Trade
 08:32:27 - 20-Apr-26
Unknown* 3,000 333.00p Ordinary
 08:31:47 - 20-Apr-26
Unknown* 2,241 340.00p Ordinary
 08:20:32 - 20-Apr-26
Unknown* 2,500 347.50p Ordinary
 15:16:29 - 17-Apr-26
Unknown* 5,000 347.50p Negotiated Trade
 15:12:07 - 17-Apr-26
Unknown* 2,500 341.75p Ordinary
 15:09:58 - 17-Apr-26
Buy* 1,000 341.75p Ordinary
 15:05:49 - 17-Apr-26
Unknown* 4,392 332.50p Negotiated Trade
 14:24:19 - 17-Apr-26
Buy* 21 350.00p Ordinary
 14:13:01 - 17-Apr-26
Buy* 19 350.00p SI Trade
 14:13:00 - 17-Apr-26
Buy* 6 350.00p SI Trade
 14:13:00 - 17-Apr-26
Sell* 1,250 343.50p Ordinary
 14:12:50 - 17-Apr-26
Sell* 211 343.50p Ordinary
 14:10:47 - 17-Apr-26
Sell* 150 340.00p Ordinary
 12:04:20 - 17-Apr-26
Sell* 1 340.00p SI Trade
 11:00:29 - 17-Apr-26
Unknown* 0 340.00p SI Trade
 11:00:29 - 17-Apr-26
Sell* 2,000 344.00p Uncrossing Trade
 11:00:14 - 17-Apr-26
Unknown* 2,756 342.00p Ordinary
 10:29:53 - 17-Apr-26
Buy* 5 360.00p Ordinary
 08:06:21 - 17-Apr-26
Sell* 86 348.00p Ordinary
 16:13:53 - 16-Apr-26
Sell* 43 340.00p Ordinary
 15:22:33 - 16-Apr-26
Unknown* 0 340.00p SI Trade
 15:22:32 - 16-Apr-26
Sell* 10 340.00p SI Trade
 15:22:32 - 16-Apr-26
Sell* 28 340.00p SI Trade
 15:22:32 - 16-Apr-26
Sell* 1 340.00p SI Trade
 15:22:32 - 16-Apr-26
Sell* 2 340.00p SI Trade
 15:22:32 - 16-Apr-26
Unknown* 0 340.00p SI Trade
 15:22:32 - 16-Apr-26
Sell* 375 342.00p Ordinary
 15:01:25 - 16-Apr-26
Sell* 43 340.00p Ordinary
 14:33:15 - 16-Apr-26
Unknown* 0 340.00p SI Trade
 14:33:12 - 16-Apr-26
Sell* 1 340.00p SI Trade
 14:33:12 - 16-Apr-26
Sell* 13 340.00p SI Trade
 14:33:12 - 16-Apr-26
Unknown* 0 370.00p SI Trade
 14:33:12 - 16-Apr-26
Sell* 2 340.00p SI Trade
 14:33:12 - 16-Apr-26
Sell* 1 340.00p SI Trade
 14:33:12 - 16-Apr-26
Unknown* 0 370.00p SI Trade
 14:33:12 - 16-Apr-26
Unknown* 0 340.00p SI Trade
 14:33:12 - 16-Apr-26
Buy* 3 370.00p SI Trade
 14:33:12 - 16-Apr-26
Unknown* 0 340.00p SI Trade
 14:33:12 - 16-Apr-26
Unknown* 0 340.00p SI Trade
 14:33:12 - 16-Apr-26
Unknown* 0 370.00p SI Trade
 14:33:12 - 16-Apr-26
Sell* 2 340.00p SI Trade
 14:33:12 - 16-Apr-26
Sell* 2 340.00p SI Trade
 14:33:12 - 16-Apr-26
Sell* 25 340.00p SI Trade
 14:33:12 - 16-Apr-26
Sell* 1,000 347.00p Ordinary
 14:32:58 - 16-Apr-26
Sell* 850 345.00p Ordinary
 12:37:37 - 16-Apr-26
Unknown* 2,000 346.25p Ordinary
 12:16:00 - 16-Apr-26
Unknown* 2,423 350.50p Ordinary
 09:26:58 - 16-Apr-26
Sell* 277 350.50p Ordinary
 09:23:29 - 16-Apr-26
Unknown* 4,000 355.10p Ordinary
 16:06:14 - 15-Apr-26
Unknown* 10,000 355.10p Ordinary
 15:58:57 - 15-Apr-26
Buy* 592 355.10p Ordinary
 15:33:14 - 15-Apr-26
Buy* 1,127 355.10p Ordinary
 15:32:57 - 15-Apr-26
Sell* 850 353.075p Ordinary
 15:32:39 - 15-Apr-26
Sell* 1,134 352.75p Ordinary
 15:32:21 - 15-Apr-26
Unknown* 1,992 351.50p Ordinary
 15:31:02 - 15-Apr-26
Buy* 271 367.50p Ordinary
 15:30:20 - 15-Apr-26
Sell* 1,000 351.50p Ordinary
 14:44:28 - 15-Apr-26
Buy* 1,250 363.75p Ordinary
 14:11:41 - 15-Apr-26
Buy* 32 363.75p Ordinary
 14:07:44 - 15-Apr-26
Sell* 427 350.50p Ordinary
 11:09:13 - 15-Apr-26
Buy* 1,362 367.00p Ordinary
 10:04:52 - 15-Apr-26
Unknown* 7,291 362.00p Ordinary
 09:10:53 - 15-Apr-26
Buy* 1,060 362.00p Ordinary
 08:45:33 - 15-Apr-26
Sell* 137 340.00p Ordinary
 08:30:21 - 15-Apr-26
Buy* 604 362.00p Ordinary
 08:07:02 - 15-Apr-26
Sell* 1,152 347.50p Ordinary
 16:29:43 - 14-Apr-26
Buy* 412 362.50p Ordinary
 15:48:38 - 14-Apr-26
Sell* 8 347.25p Ordinary
 15:08:26 - 14-Apr-26
Unknown* 2,000 347.111p Ordinary
 15:04:37 - 14-Apr-26
Unknown* 0 370.00p SI Trade
 15:02:03 - 14-Apr-26
Unknown* 0 370.00p SI Trade
 15:02:03 - 14-Apr-26
Buy* 1 370.00p SI Trade
 15:02:03 - 14-Apr-26
Buy* 13 370.00p SI Trade
 15:02:03 - 14-Apr-26
Buy* 10 370.00p SI Trade
 15:02:03 - 14-Apr-26
Buy* 75 370.00p SI Trade
 15:02:03 - 14-Apr-26
Unknown* 0 370.00p SI Trade
 15:02:03 - 14-Apr-26
Unknown* 0 370.00p SI Trade
 15:02:03 - 14-Apr-26
Unknown* 0 370.00p SI Trade
 15:02:03 - 14-Apr-26
Unknown* 0 370.00p SI Trade
 15:02:03 - 14-Apr-26
Unknown* 0 370.00p SI Trade
 15:02:03 - 14-Apr-26
Unknown* 0 370.00p SI Trade
 15:02:03 - 14-Apr-26
Buy* 1 370.00p SI Trade
 15:02:03 - 14-Apr-26
Sell* 1 340.00p SI Trade
 15:02:03 - 14-Apr-26
Sell* 1 340.00p SI Trade
 15:02:03 - 14-Apr-26
Sell* 1 340.00p SI Trade
 15:02:03 - 14-Apr-26
Unknown* 0 370.00p SI Trade
 15:02:03 - 14-Apr-26
Unknown* 0 340.00p SI Trade
 15:02:03 - 14-Apr-26
Sell* 8 340.00p SI Trade
 15:02:03 - 14-Apr-26
Sell* 105 340.00p SI Trade
 15:02:03 - 14-Apr-26
Sell* 15 340.00p SI Trade
 15:02:03 - 14-Apr-26
Sell* 146 347.25p Ordinary
 13:36:04 - 14-Apr-26
Buy* 135 370.00p Ordinary
 12:59:33 - 14-Apr-26
Buy* 1 370.00p Ordinary
 12:47:16 - 14-Apr-26
Sell* 38 340.00p Ordinary
 12:35:47 - 14-Apr-26
Buy* 2 370.00p Ordinary
 12:28:35 - 14-Apr-26
Buy* 2 370.00p Ordinary
 12:11:06 - 14-Apr-26
Buy* 2 370.00p Ordinary
 11:33:26 - 14-Apr-26
Sell* 607 346.25p Ordinary
 11:20:24 - 14-Apr-26
Buy* 136 365.50p Ordinary
 10:54:30 - 14-Apr-26
Buy* 1 370.00p Ordinary
 10:35:12 - 14-Apr-26
Unknown* 0 370.00p SI Trade
 10:35:11 - 14-Apr-26
Buy* 13 370.00p SI Trade
 10:35:11 - 14-Apr-26
Buy* 1,384 359.00p Ordinary
 10:35:00 - 14-Apr-26
Buy* 277 359.00p Ordinary
 10:29:30 - 14-Apr-26
Sell* 95 340.00p Ordinary
 10:28:10 - 14-Apr-26
Unknown* 0 340.00p SI Trade
 10:27:59 - 14-Apr-26
Unknown* 0 370.00p SI Trade
 10:27:59 - 14-Apr-26
Unknown* 0 370.00p SI Trade
 10:27:59 - 14-Apr-26
Buy* 1 370.00p SI Trade
 10:27:59 - 14-Apr-26
Buy* 8 370.00p SI Trade
 10:27:59 - 14-Apr-26
Sell* 27 340.00p SI Trade
 10:27:59 - 14-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89