| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 450.00p | Ordinary |
16:38:59 - 21-Aug-26 |
| Buy* | 218 | 457.00p | Ordinary |
15:46:29 - 21-Aug-26 |
| Unknown* | 1,646 | 455.00p | Ordinary |
15:26:23 - 21-Aug-26 |
| Buy* | 10 | 455.00p | Ordinary |
14:58:14 - 21-Aug-26 |
| Buy* | 726 | 454.20p | Ordinary |
13:39:30 - 21-Aug-26 |
| Sell* | 35 | 430.00p | Ordinary |
12:44:27 - 21-Aug-26 |
| Buy* | 35 | 460.00p | Ordinary |
12:43:36 - 21-Aug-26 |
| Sell* | 42 | 430.00p | Ordinary |
12:43:18 - 21-Aug-26 |
| Buy* | 42 | 460.00p | Ordinary |
12:39:36 - 21-Aug-26 |
| Buy* | 1,140 | 445.551p | Ordinary |
11:54:37 - 21-Aug-26 |
| Buy* | 1,215 | 445.30p | Ordinary |
10:47:55 - 21-Aug-26 |
| Buy* | 10 | 460.00p | Ordinary |
08:22:02 - 21-Aug-26 |
| Buy* | 263 | 454.50p | Ordinary |
15:33:40 - 20-Aug-26 |
| Buy* | 75 | 459.50p | Ordinary |
13:42:37 - 20-Aug-26 |
| Buy* | 10 | 460.00p | Ordinary |
13:27:36 - 20-Aug-26 |
| Sell* | 3 | 430.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 892 | 444.13p | Ordinary |
09:08:25 - 20-Aug-26 |
| Buy* | 86 | 452.30p | Ordinary |
08:00:27 - 20-Aug-26 |
| Unknown* | 2,187 | 457.00p | Ordinary |
14:27:51 - 19-Aug-26 |
| Unknown* | 2,235 | 447.10p | Ordinary |
14:26:53 - 19-Aug-26 |
| Buy* | 3 | 460.00p | SI Trade |
14:10:05 - 19-Aug-26 |
| Buy* | 1,000 | 447.10p | Ordinary |
14:02:34 - 19-Aug-26 |
| Sell* | 490 | 444.00p | Uncrossing Trade |
14:00:02 - 19-Aug-26 |
| Buy* | 5 | 460.00p | SI Trade |
13:02:26 - 19-Aug-26 |
| Buy* | 15 | 460.00p | Ordinary |
12:54:18 - 19-Aug-26 |
| Buy* | 10 | 460.00p | SI Trade |
12:54:18 - 19-Aug-26 |
| Buy* | 4 | 460.00p | SI Trade |
12:54:18 - 19-Aug-26 |
| Buy* | 111 | 447.10p | Ordinary |
11:27:32 - 19-Aug-26 |
| Buy* | 15 | 460.00p | Ordinary |
10:59:10 - 19-Aug-26 |
| Unknown* | 0 | 460.00p | SI Trade |
10:59:10 - 19-Aug-26 |
| Buy* | 14 | 460.00p | SI Trade |
10:59:10 - 19-Aug-26 |
| Sell* | 217 | 433.00p | Ordinary |
10:33:55 - 19-Aug-26 |
| Buy* | 15 | 460.00p | Ordinary |
09:54:22 - 19-Aug-26 |
| Buy* | 15 | 460.00p | SI Trade |
09:54:22 - 19-Aug-26 |
| Sell* | 228 | 442.261p | Ordinary |
09:42:59 - 19-Aug-26 |
| Buy* | 15 | 460.00p | Ordinary |
08:19:15 - 19-Aug-26 |
| Buy* | 5 | 460.00p | SI Trade |
08:19:15 - 19-Aug-26 |
| Buy* | 77 | 447.10p | Ordinary |
16:02:34 - 18-Aug-26 |
| Buy* | 39 | 460.00p | Ordinary |
15:34:20 - 18-Aug-26 |
| Sell* | 482 | 444.13p | Ordinary |
14:17:04 - 18-Aug-26 |
| Sell* | 30 | 442.261p | Ordinary |
13:06:56 - 18-Aug-26 |
| Unknown* | 2,000 | 447.51p | Ordinary |
12:32:49 - 18-Aug-26 |
| Buy* | 67 | 447.51p | Ordinary |
12:15:59 - 18-Aug-26 |
| Buy* | 67 | 447.51p | Ordinary |
12:15:41 - 18-Aug-26 |
| Buy* | 1 | 460.00p | Ordinary |
10:14:04 - 18-Aug-26 |
| Unknown* | 0 | 460.00p | SI Trade |
10:01:53 - 18-Aug-26 |
| Buy* | 8 | 460.00p | SI Trade |
08:16:52 - 18-Aug-26 |
| Buy* | 440 | 452.90p | Ordinary |
08:07:38 - 18-Aug-26 |
| Buy* | 1,376 | 446.30p | Ordinary |
16:20:32 - 17-Aug-26 |
| Buy* | 547 | 456.00p | Ordinary |
16:02:40 - 17-Aug-26 |
| Buy* | 547 | 456.00p | Ordinary |
15:54:47 - 17-Aug-26 |
| Unknown* | 4,925 | 440.00p | SI Trade |
15:36:42 - 17-Aug-26 |
| Unknown* | 4,925 | 440.00p | SI Trade |
15:36:42 - 17-Aug-26 |
| Buy* | 15 | 460.00p | Ordinary |
11:59:13 - 17-Aug-26 |
| Buy* | 15 | 460.00p | SI Trade |
11:59:13 - 17-Aug-26 |
| Buy* | 6 | 460.00p | SI Trade |
11:05:44 - 17-Aug-26 |
| Buy* | 3 | 460.00p | SI Trade |
11:05:44 - 17-Aug-26 |
| Unknown* | 0 | 460.00p | SI Trade |
11:05:44 - 17-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
11:05:44 - 17-Aug-26 |
| Buy* | 15 | 460.00p | Ordinary |
11:05:44 - 17-Aug-26 |
| Buy* | 4 | 460.00p | SI Trade |
11:05:44 - 17-Aug-26 |
| Buy* | 533 | 458.00p | Ordinary |
10:50:04 - 17-Aug-26 |
| Buy* | 1,300 | 458.00p | Ordinary |
09:15:12 - 17-Aug-26 |
| Buy* | 4 | 460.00p | Ordinary |
08:38:06 - 17-Aug-26 |
| Sell* | 500 | 444.10p | Ordinary |
08:03:06 - 17-Aug-26 |
| Unknown* | 5,000 | 446.10p | Negotiated Trade |
08:00:16 - 17-Aug-26 |
| Buy* | 48 | 460.00p | Ordinary |
08:00:00 - 17-Aug-26 |
| Buy* | 78 | 460.00p | Ordinary |
16:08:48 - 14-Aug-26 |
| Buy* | 434 | 460.00p | Ordinary |
15:01:40 - 14-Aug-26 |
| Buy* | 108 | 459.00p | Ordinary |
13:14:09 - 14-Aug-26 |
| Buy* | 120 | 459.00p | Ordinary |
12:27:29 - 14-Aug-26 |
| Buy* | 52 | 459.00p | Ordinary |
11:46:14 - 14-Aug-26 |
| Sell* | 117 | 443.00p | Ordinary |
11:15:29 - 14-Aug-26 |
| Buy* | 141 | 460.00p | Ordinary |
11:00:21 - 14-Aug-26 |
| Buy* | 39 | 460.00p | Ordinary |
08:44:29 - 14-Aug-26 |
| Sell* | 165 | 430.00p | Ordinary |
08:12:14 - 14-Aug-26 |
| Unknown* | 3,988 | 456.00p | Negotiated Trade |
15:43:42 - 13-Aug-26 |
| Unknown* | 2,476 | 454.00p | Ordinary |
15:41:39 - 13-Aug-26 |
| Buy* | 256 | 454.00p | Ordinary |
14:40:35 - 13-Aug-26 |
| Buy* | 659 | 454.00p | Ordinary |
13:18:11 - 13-Aug-26 |
| Sell* | 894 | 442.00p | Ordinary |
13:08:24 - 13-Aug-26 |
| Buy* | 549 | 454.00p | Ordinary |
13:01:19 - 13-Aug-26 |
| Buy* | 96 | 454.00p | Ordinary |
10:19:26 - 13-Aug-26 |
| Buy* | 130 | 454.00p | Ordinary |
09:50:08 - 13-Aug-26 |
| Buy* | 306 | 454.00p | Ordinary |
09:44:30 - 13-Aug-26 |
| Buy* | 15 | 460.00p | Ordinary |
09:39:04 - 13-Aug-26 |
| Buy* | 16 | 450.00p | SI Trade |
09:38:12 - 13-Aug-26 |
| Buy* | 443 | 450.00p | Ordinary |
09:38:05 - 13-Aug-26 |
| Buy* | 244 | 449.00p | Ordinary |
09:13:52 - 13-Aug-26 |
| Buy* | 149 | 450.00p | Ordinary |
09:02:12 - 13-Aug-26 |
| Unknown* | 1,500 | 448.80p | Ordinary |
09:02:00 - 13-Aug-26 |
| Buy* | 12 | 449.00p | Ordinary |
08:51:58 - 13-Aug-26 |
| Buy* | 221 | 449.00p | Ordinary |
08:09:48 - 13-Aug-26 |
| Buy* | 1,340 | 447.00p | Ordinary |
08:08:47 - 13-Aug-26 |
| Buy* | 1,000 | 447.00p | Ordinary |
08:07:21 - 13-Aug-26 |
| Sell* | 114 | 437.40p | Ordinary |
13:27:23 - 12-Aug-26 |
| Buy* | 1,000 | 442.00p | Ordinary |
12:21:53 - 12-Aug-26 |
| Buy* | 20 | 447.90p | Ordinary |
11:44:08 - 12-Aug-26 |
| Buy* | 1 | 450.00p | Ordinary |
10:33:05 - 12-Aug-26 |
| Sell* | 14 | 430.00p | SI Trade |
10:29:01 - 12-Aug-26 |
| Unknown* | 5,000 | 446.50p | Negotiated Trade |
10:27:29 - 12-Aug-26 |
| Unknown* | 0 | 450.00p | SI Trade |
09:53:12 - 12-Aug-26 |
| Buy* | 2 | 450.00p | SI Trade |
09:53:12 - 12-Aug-26 |
| Sell* | 3 | 440.00p | Ordinary |
09:45:56 - 12-Aug-26 |
| Buy* | 881 | 453.00p | Ordinary |
08:09:09 - 12-Aug-26 |
| Sell* | 1,241 | 446.00p | Ordinary |
15:12:27 - 11-Aug-26 |
| Sell* | 59 | 442.00p | Ordinary |
14:57:00 - 11-Aug-26 |
| Unknown* | 2,000 | 454.00p | Ordinary |
14:56:32 - 11-Aug-26 |
| Unknown* | 7,364 | 443.351p | Negotiated Trade |
11:49:57 - 11-Aug-26 |
| Buy* | 465 | 451.25p | Ordinary |
11:45:12 - 11-Aug-26 |
| Sell* | 15 | 440.00p | SI Trade |
11:04:25 - 11-Aug-26 |
| Buy* | 8 | 460.00p | SI Trade |
11:04:25 - 11-Aug-26 |
| Buy* | 7 | 460.00p | SI Trade |
11:04:25 - 11-Aug-26 |
| Unknown* | 0 | 460.00p | SI Trade |
11:04:25 - 11-Aug-26 |
| Buy* | 10 | 460.00p | SI Trade |
11:04:25 - 11-Aug-26 |
| Unknown* | 6,000 | 451.51p | Negotiated Trade |
08:45:18 - 11-Aug-26 |
| Buy* | 300 | 454.49p | Ordinary |
08:16:57 - 11-Aug-26 |
| Buy* | 15 | 460.00p | Ordinary |
08:04:23 - 11-Aug-26 |
| Buy* | 58 | 460.00p | Ordinary |
08:00:00 - 11-Aug-26 |
| Buy* | 15 | 460.00p | SI Trade |
16:32:25 - 10-Aug-26 |
| Buy* | 350 | 454.50p | Ordinary |
16:26:50 - 10-Aug-26 |
| Unknown* | 2,120 | 451.51p | Ordinary |
15:48:28 - 10-Aug-26 |
| Buy* | 619 | 451.51p | Ordinary |
15:27:54 - 10-Aug-26 |
| Buy* | 1,400 | 451.35p | Ordinary |
14:16:02 - 10-Aug-26 |
| Unknown* | 1,880 | 451.35p | Ordinary |
14:14:44 - 10-Aug-26 |
| Buy* | 420 | 451.25p | Ordinary |
14:07:40 - 10-Aug-26 |
| Unknown* | 6,577 | 456.00p | Negotiated Trade |
13:30:28 - 10-Aug-26 |
| Buy* | 15 | 460.00p | Ordinary |
11:55:11 - 10-Aug-26 |
| Buy* | 2 | 460.00p | SI Trade |
11:55:11 - 10-Aug-26 |
| Unknown* | 0 | 460.00p | SI Trade |
11:55:11 - 10-Aug-26 |
| Buy* | 11 | 460.00p | SI Trade |
11:55:11 - 10-Aug-26 |
| Unknown* | 1,972 | 456.00p | Ordinary |
11:04:16 - 10-Aug-26 |
| Buy* | 15 | 460.00p | Ordinary |
10:57:42 - 10-Aug-26 |
| Buy* | 15 | 460.00p | SI Trade |
10:57:42 - 10-Aug-26 |
| Buy* | 131 | 455.00p | Ordinary |
10:43:27 - 10-Aug-26 |
| Unknown* | 2,500 | 451.00p | Ordinary |
10:24:13 - 10-Aug-26 |
| Unknown* | 1,850 | 451.32p | Ordinary |
10:15:09 - 10-Aug-26 |
| Buy* | 1,095 | 456.10p | Ordinary |
10:13:14 - 10-Aug-26 |
| Buy* | 9 | 460.00p | SI Trade |
09:40:35 - 10-Aug-26 |
| Sell* | 1 | 440.00p | SI Trade |
09:40:35 - 10-Aug-26 |
| Buy* | 15 | 460.00p | Ordinary |
09:40:35 - 10-Aug-26 |
| Unknown* | 0 | 440.00p | SI Trade |
09:40:35 - 10-Aug-26 |
| Buy* | 1 | 460.00p | SI Trade |
09:40:35 - 10-Aug-26 |
| Buy* | 5 | 460.00p | SI Trade |
09:40:35 - 10-Aug-26 |
| Buy* | 1,000 | 450.55p | Ordinary |
09:33:13 - 10-Aug-26 |
| Buy* | 21 | 460.00p | Ordinary |
09:08:04 - 10-Aug-26 |
| Buy* | 32 | 450.50p | Ordinary |
08:31:33 - 10-Aug-26 |
| Buy* | 54 | 456.25p | Ordinary |
08:30:00 - 10-Aug-26 |
| Buy* | 1,000 | 450.55p | Ordinary |
08:12:10 - 10-Aug-26 |
| Buy* | 968 | 450.10p | Ordinary |
08:01:13 - 10-Aug-26 |
| Unknown* | 2,191 | 456.40p | Ordinary |
08:00:26 - 10-Aug-26 |
| Buy* | 636 | 456.40p | Ordinary |
14:28:39 - 07-Aug-26 |
| Buy* | 15 | 460.00p | Ordinary |
11:57:58 - 07-Aug-26 |
| Buy* | 15 | 460.00p | SI Trade |
11:57:58 - 07-Aug-26 |
| Buy* | 1,094 | 456.40p | Ordinary |
11:28:02 - 07-Aug-26 |
| Buy* | 166 | 460.00p | Ordinary |
10:42:09 - 07-Aug-26 |
| Buy* | 15 | 460.00p | Ordinary |
09:01:50 - 07-Aug-26 |
| Buy* | 27 | 460.00p | SI Trade |
09:01:50 - 07-Aug-26 |
| Unknown* | 3,284 | 456.50p | Negotiated Trade |
08:00:23 - 07-Aug-26 |
| Unknown* | 5,000 | 450.00p | Ordinary |
16:31:04 - 06-Aug-26 |
| Unknown* | 4,237 | 448.15p | Negotiated Trade |
16:26:42 - 06-Aug-26 |
| Sell* | 427 | 448.10p | Ordinary |
16:13:01 - 06-Aug-26 |
| Sell* | 540 | 447.10p | Ordinary |
15:01:41 - 06-Aug-26 |
| Unknown* | 1,500 | 457.00p | Ordinary |
14:25:50 - 06-Aug-26 |
| Buy* | 750 | 454.50p | Ordinary |
13:39:28 - 06-Aug-26 |
| Sell* | 1,200 | 446.66p | Ordinary |
13:10:43 - 06-Aug-26 |
| Sell* | 1,000 | 450.80p | Ordinary |
12:05:28 - 06-Aug-26 |
| Sell* | 1,000 | 453.05p | Ordinary |
12:00:48 - 06-Aug-26 |
| Unknown* | 1,750 | 453.10p | Ordinary |
12:00:17 - 06-Aug-26 |
| Unknown* | 2,225 | 453.10p | Ordinary |
12:00:14 - 06-Aug-26 |
| Unknown* | 3,000 | 457.00p | Ordinary |
11:37:28 - 06-Aug-26 |
| Sell* | 500 | 453.00p | Ordinary |
11:29:37 - 06-Aug-26 |
| Buy* | 100 | 457.49p | Ordinary |
11:24:30 - 06-Aug-26 |
| Unknown* | 5,000 | 453.321p | Negotiated Trade |
11:20:01 - 06-Aug-26 |
| Buy* | 1,090 | 458.00p | Ordinary |
11:00:21 - 06-Aug-26 |
| Sell* | 120 | 453.00p | Ordinary |
10:52:12 - 06-Aug-26 |
| Buy* | 216 | 458.75p | Ordinary |
10:26:40 - 06-Aug-26 |
| Unknown* | 6,562 | 457.00p | Negotiated Trade |
10:19:32 - 06-Aug-26 |
| Buy* | 987 | 455.00p | Ordinary |
09:41:08 - 06-Aug-26 |
| Buy* | 6 | 460.00p | SI Trade |
09:40:13 - 06-Aug-26 |
| Unknown* | 1,500 | 446.00p | Ordinary |
09:39:46 - 06-Aug-26 |
| Buy* | 34 | 460.00p | Ordinary |
09:36:55 - 06-Aug-26 |
| Buy* | 36 | 460.00p | SI Trade |
09:36:55 - 06-Aug-26 |
| Buy* | 8 | 457.00p | Ordinary |
09:22:42 - 06-Aug-26 |
| Buy* | 64 | 457.00p | Ordinary |
09:17:40 - 06-Aug-26 |
| Buy* | 150 | 457.00p | Ordinary |
08:20:28 - 06-Aug-26 |
| Unknown* | 1,225 | 450.00p | OTC Trade |
17:07:24 - 05-Aug-26 |
| Unknown* | 5,599 | 435.50p | Ordinary |
16:35:45 - 05-Aug-26 |
| Buy* | 549 | 454.00p | Ordinary |
16:20:54 - 05-Aug-26 |
| Sell* | 87 | 445.551p | Ordinary |
16:17:18 - 05-Aug-26 |
| Sell* | 24 | 440.00p | Ordinary |
16:10:24 - 05-Aug-26 |
| Sell* | 100 | 445.20p | Ordinary |
16:04:23 - 05-Aug-26 |
| Buy* | 1,000 | 449.90p | Ordinary |
15:57:47 - 05-Aug-26 |
| Buy* | 225 | 449.00p | Ordinary |
15:47:12 - 05-Aug-26 |
| Unknown* | 4,454 | 449.00p | Negotiated Trade |
15:39:57 - 05-Aug-26 |
| Unknown* | 2,500 | 449.00p | Negotiated Trade |
15:37:01 - 05-Aug-26 |
| Unknown* | 11,159 | 448.00p | Negotiated Trade |
15:36:01 - 05-Aug-26 |
| Buy* | 185 | 440.00p | Ordinary |
15:33:59 - 05-Aug-26 |
| Unknown* | 4,000 | 440.00p | Ordinary |
14:57:44 - 05-Aug-26 |
| Unknown* | 3,000 | 437.49p | Negotiated Trade |
14:47:43 - 05-Aug-26 |