Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropper (J) (CRPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 765.00p OTC Trade
 17:07:26 - 13-Nov-26
Buy* 129 770.00p Ordinary
 16:28:42 - 13-Nov-26
Buy* 129 770.00p Ordinary
 16:22:16 - 13-Nov-26
Buy* 100 768.00p Ordinary
 16:19:45 - 13-Nov-26
Buy* 500 768.00p Ordinary
 16:12:44 - 13-Nov-26
Buy* 520 767.60p Ordinary
 16:10:32 - 13-Nov-26
Unknown* 909 769.00p Ordinary
 16:06:29 - 13-Nov-26
Buy* 500 765.00p Ordinary
 16:06:21 - 13-Nov-26
Buy* 914 765.00p Ordinary
 16:06:06 - 13-Nov-26
Buy* 500 767.00p Ordinary
 16:01:30 - 13-Nov-26
Buy* 500 767.00p Ordinary
 16:01:22 - 13-Nov-26
Unknown* 1,000 758.50p Ordinary
 15:59:26 - 13-Nov-26
Buy* 400 758.50p Ordinary
 15:59:20 - 13-Nov-26
Buy* 500 757.00p Ordinary
 15:58:16 - 13-Nov-26
Buy* 400 757.00p Ordinary
 15:55:16 - 13-Nov-26
Buy* 1 760.00p Ordinary
 15:54:29 - 13-Nov-26
Unknown* 1,321 757.00p Ordinary
 15:48:48 - 13-Nov-26
Buy* 264 757.00p Ordinary
 15:47:26 - 13-Nov-26
Buy* 158 757.00p Ordinary
 15:47:09 - 13-Nov-26
Unknown* 1,000 757.00p Ordinary
 15:44:38 - 13-Nov-26
Buy* 1,000 756.00p Ordinary
 15:38:44 - 13-Nov-26
Buy* 666 749.75p Ordinary
 15:37:50 - 13-Nov-26
Unknown* 135 747.50p Ordinary
 15:35:08 - 13-Nov-26
Buy* 333 749.70p Ordinary
 15:33:42 - 13-Nov-26
Unknown* 147 747.50p Ordinary
 15:32:07 - 13-Nov-26
Buy* 43 750.00p SI Trade
 15:30:06 - 13-Nov-26
Buy* 1,000 748.80p Ordinary
 15:28:27 - 13-Nov-26
Buy* 132 747.50p Ordinary
 15:27:24 - 13-Nov-26
Unknown* 2,408 747.00p Negotiated Trade
 15:26:40 - 13-Nov-26
Buy* 334 747.00p Ordinary
 15:26:19 - 13-Nov-26
Buy* 803 747.00p Ordinary
 15:20:37 - 13-Nov-26
Buy* 1,000 747.00p Ordinary
 15:20:27 - 13-Nov-26
Buy* 400 747.00p Ordinary
 15:18:54 - 13-Nov-26
Buy* 1,200 747.00p Ordinary
 15:18:41 - 13-Nov-26
Buy* 173 747.00p Ordinary
 15:14:41 - 13-Nov-26
Buy* 500 747.00p Ordinary
 15:11:47 - 13-Nov-26
Unknown* 1,000 747.00p Ordinary
 15:11:19 - 13-Nov-26
Unknown* 1,000 747.00p Ordinary
 15:11:05 - 13-Nov-26
Sell* 500 732.25p Ordinary
 15:10:22 - 13-Nov-26
Buy* 1,093 743.00p Ordinary
 15:08:52 - 13-Nov-26
Unknown* 675 740.00p Ordinary
 15:08:18 - 13-Nov-26
Unknown* 330 740.00p Ordinary
 15:04:43 - 13-Nov-26
Buy* 542 737.00p Ordinary
 15:03:05 - 13-Nov-26
Unknown* 1,000 737.00p Ordinary
 15:01:23 - 13-Nov-26
Buy* 1,000 734.00p Ordinary
 14:59:30 - 13-Nov-26
Sell* 500 729.40p Ordinary
 14:58:31 - 13-Nov-26
Unknown* 1,918 730.00p Ordinary
 14:58:21 - 13-Nov-26
Sell* 411 729.40p Ordinary
 14:55:49 - 13-Nov-26
Sell* 170 729.40p Ordinary
 14:55:47 - 13-Nov-26
Unknown* 1,374 727.00p Ordinary
 14:53:08 - 13-Nov-26
Sell* 224 710.00p Ordinary
 14:45:06 - 13-Nov-26
Unknown* 0 710.00p SI Trade
 14:45:03 - 13-Nov-26
Sell* 222 710.00p SI Trade
 14:45:03 - 13-Nov-26
Buy* 827 725.00p Ordinary
 14:44:56 - 13-Nov-26
Buy* 275 725.00p Ordinary
 14:44:42 - 13-Nov-26
Buy* 68 727.00p Ordinary
 14:44:40 - 13-Nov-26
Sell* 124 714.10p Ordinary
 14:42:21 - 13-Nov-26
Buy* 1,379 725.00p Ordinary
 14:41:56 - 13-Nov-26
Buy* 691 722.00p Ordinary
 14:41:00 - 13-Nov-26
Buy* 137 727.00p Ordinary
 14:36:58 - 13-Nov-26
Unknown* 2,500 718.90p Negotiated Trade
 14:34:17 - 13-Nov-26
Sell* 34 718.90p Ordinary
 14:31:28 - 13-Nov-26
Unknown* 1,008 718.90p Ordinary
 14:31:03 - 13-Nov-26
Sell* 1,000 718.67p Ordinary
 14:30:10 - 13-Nov-26
Sell* 981 718.67p Ordinary
 14:28:40 - 13-Nov-26
Sell* 400 718.67p Ordinary
 14:28:31 - 13-Nov-26
Sell* 679 718.68p Ordinary
 14:26:47 - 13-Nov-26
Sell* 200 718.68p Ordinary
 14:24:53 - 13-Nov-26
Unknown* 1,390 718.68p Ordinary
 14:20:16 - 13-Nov-26
Sell* 500 718.80p Ordinary
 14:13:37 - 13-Nov-26
Sell* 138 718.90p Ordinary
 14:08:37 - 13-Nov-26
Sell* 68 718.90p Ordinary
 14:08:04 - 13-Nov-26
Sell* 493 719.00p Ordinary
 14:01:50 - 13-Nov-26
Sell* 125 710.00p Ordinary
 13:50:27 - 13-Nov-26
Sell* 345 710.00p Ordinary
 13:42:07 - 13-Nov-26
Sell* 346 719.90p Ordinary
 13:20:10 - 13-Nov-26
Buy* 56 721.00p Ordinary
 13:16:50 - 13-Nov-26
Buy* 50 722.00p Ordinary
 12:13:38 - 13-Nov-26
Sell* 655 712.40p Ordinary
 11:53:30 - 13-Nov-26
Sell* 300 718.40p Ordinary
 11:47:41 - 13-Nov-26
Buy* 34 730.00p SI Trade
 11:44:40 - 13-Nov-26
Buy* 1,000 720.00p Ordinary
 11:44:29 - 13-Nov-26
Buy* 200 715.80p Ordinary
 11:43:52 - 13-Nov-26
Sell* 270 711.20p Ordinary
 11:15:21 - 13-Nov-26
Sell* 11 710.00p Ordinary
 11:15:02 - 13-Nov-26
Buy* 418 717.00p Ordinary
 11:04:05 - 13-Nov-26
Unknown* 1,045 717.00p Ordinary
 10:43:00 - 13-Nov-26
Sell* 200 714.75p Ordinary
 10:06:07 - 13-Nov-26
Unknown* 2,451 712.00p Negotiated Trade
 09:54:23 - 13-Nov-26
Buy* 500 719.00p Ordinary
 09:54:18 - 13-Nov-26
Buy* 12 719.00p Ordinary
 09:49:46 - 13-Nov-26
Buy* 13 720.00p SI Trade
 09:47:13 - 13-Nov-26
Buy* 1 720.00p Ordinary
 09:39:03 - 13-Nov-26
Unknown* 0 720.00p SI Trade
 09:20:33 - 13-Nov-26
Unknown* 1,250 716.00p Ordinary
 09:20:23 - 13-Nov-26
Buy* 83 717.00p Ordinary
 08:54:37 - 13-Nov-26
Buy* 6 717.00p Ordinary
 08:50:39 - 13-Nov-26
Buy* 557 717.00p Ordinary
 08:46:17 - 13-Nov-26
Unknown* 1,000 717.00p Ordinary
 08:18:32 - 13-Nov-26
Unknown* 2,000 712.50p Ordinary
 08:13:00 - 13-Nov-26
Buy* 400 714.00p Ordinary
 08:12:51 - 13-Nov-26
Unknown* 2,000 712.50p Ordinary
 08:12:23 - 13-Nov-26
Unknown* 1,000 713.00p Ordinary
 08:11:48 - 13-Nov-26
Unknown* 2,497 712.50p Negotiated Trade
 08:11:14 - 13-Nov-26
Buy* 100 715.00p SI Trade
 08:11:13 - 13-Nov-26
Unknown* 0 750.00p SI Trade
 08:08:42 - 13-Nov-26
Buy* 2 750.00p SI Trade
 08:08:42 - 13-Nov-26
Unknown* 1,000 730.00p Ordinary
 08:08:30 - 13-Nov-26
Unknown* 1,342 745.00p Ordinary
 08:00:41 - 13-Nov-26
Unknown* 1,342 745.00p Ordinary
 08:00:16 - 13-Nov-26
Sell* 200 720.00p Ordinary
 16:29:58 - 12-Nov-26
Buy* 750 723.65p Ordinary
 16:26:50 - 12-Nov-26
Buy* 137 723.80p Ordinary
 16:15:43 - 12-Nov-26
Buy* 137 723.80p Ordinary
 16:13:58 - 12-Nov-26
Buy* 700 723.80p Ordinary
 16:11:13 - 12-Nov-26
Unknown* 4,000 721.00p Negotiated Trade
 16:10:41 - 12-Nov-26
Buy* 70 725.00p Ordinary
 16:09:39 - 12-Nov-26
Sell* 277 721.00p Ordinary
 16:04:14 - 12-Nov-26
Unknown* 1,095 721.00p Ordinary
 15:38:37 - 12-Nov-26
Sell* 16 720.00p SI Trade
 15:37:30 - 12-Nov-26
Buy* 34 725.00p Ordinary
 15:37:24 - 12-Nov-26
Unknown* 3,037 724.00p Negotiated Trade
 15:37:03 - 12-Nov-26
Buy* 3 725.00p Ordinary
 15:34:38 - 12-Nov-26
Buy* 851 720.00p Ordinary
 15:34:28 - 12-Nov-26
Unknown* 1,500 714.00p Ordinary
 15:23:56 - 12-Nov-26
Sell* 450 713.00p Ordinary
 15:22:53 - 12-Nov-26
Unknown* 1,685 712.50p Ordinary
 15:21:41 - 12-Nov-26
Sell* 12 710.00p Ordinary
 15:08:53 - 12-Nov-26
Buy* 1 725.00p Ordinary
 15:07:20 - 12-Nov-26
Sell* 696 717.00p Ordinary
 15:02:09 - 12-Nov-26
Unknown* 2,000 721.00p Ordinary
 14:52:37 - 12-Nov-26
Unknown* 1,100 716.50p Ordinary
 14:42:51 - 12-Nov-26
Unknown* 1,250 705.20p Ordinary
 14:33:17 - 12-Nov-26
Buy* 139 717.00p Ordinary
 14:20:44 - 12-Nov-26
Sell* 500 706.20p Ordinary
 14:01:08 - 12-Nov-26
Sell* 240 706.20p Ordinary
 14:00:29 - 12-Nov-26
Buy* 702 717.00p Ordinary
 13:55:33 - 12-Nov-26
Buy* 2 720.00p Ordinary
 13:49:37 - 12-Nov-26
Buy* 422 710.00p Ordinary
 13:47:13 - 12-Nov-26
Buy* 500 710.00p Ordinary
 13:34:15 - 12-Nov-26
Buy* 150 710.00p Ordinary
 13:20:15 - 12-Nov-26
Buy* 150 710.00p Ordinary
 13:17:31 - 12-Nov-26
Unknown* 4,236 708.00p Negotiated Trade
 13:13:22 - 12-Nov-26
Buy* 572 708.00p Ordinary
 13:10:50 - 12-Nov-26
Buy* 750 700.00p Ordinary
 13:05:17 - 12-Nov-26
Unknown* 1,000 700.00p Ordinary
 13:03:24 - 12-Nov-26
Unknown* 1,200 700.00p Ordinary
 12:56:36 - 12-Nov-26
Buy* 150 700.00p Ordinary
 12:56:26 - 12-Nov-26
Buy* 400 697.00p Ordinary
 12:55:09 - 12-Nov-26
Buy* 65 697.00p Ordinary
 12:53:00 - 12-Nov-26
Unknown* 1,000 697.00p Ordinary
 12:50:06 - 12-Nov-26
Sell* 87 690.00p Ordinary
 12:48:33 - 12-Nov-26
Buy* 57 697.00p Ordinary
 12:46:16 - 12-Nov-26
Buy* 88 697.00p Ordinary
 12:46:00 - 12-Nov-26
Buy* 14 697.00p Ordinary
 12:42:24 - 12-Nov-26
Buy* 390 697.00p Ordinary
 12:37:41 - 12-Nov-26
Buy* 1 700.00p Ordinary
 12:36:57 - 12-Nov-26
Buy* 86 700.00p Ordinary
 12:32:42 - 12-Nov-26
Buy* 142 697.00p Ordinary
 12:32:17 - 12-Nov-26
Buy* 100 700.00p Ordinary
 12:31:56 - 12-Nov-26
Sell* 701 691.80p Ordinary
 12:10:55 - 12-Nov-26
Buy* 2 697.00p Ordinary
 12:10:24 - 12-Nov-26
Unknown* 2,000 692.60p Negotiated Trade
 12:08:54 - 12-Nov-26
Buy* 3 700.00p SI Trade
 12:07:12 - 12-Nov-26
Unknown* 1,000 697.00p Ordinary
 12:06:58 - 12-Nov-26
Unknown* 1,000 690.00p Ordinary
 12:04:04 - 12-Nov-26
Buy* 50 690.00p Ordinary
 12:03:42 - 12-Nov-26
Buy* 496 675.10p Ordinary
 12:00:57 - 12-Nov-26
Buy* 100 690.00p Ordinary
 12:00:41 - 12-Nov-26
Buy* 290 690.00p Ordinary
 12:00:17 - 12-Nov-26
Sell* 296 673.00p Ordinary
 11:58:02 - 12-Nov-26
Buy* 100 690.00p Ordinary
 11:57:23 - 12-Nov-26
Sell* 263 673.00p Ordinary
 11:56:56 - 12-Nov-26
Sell* 119 672.00p Ordinary
 11:51:12 - 12-Nov-26
Buy* 478 682.20p Ordinary
 11:48:00 - 12-Nov-26
Buy* 500 690.00p Ordinary
 11:42:39 - 12-Nov-26
Sell* 67 670.00p SI Trade
 11:42:30 - 12-Nov-26
Sell* 55 670.00p SI Trade
 11:37:04 - 12-Nov-26
Buy* 289 690.00p Ordinary
 11:35:23 - 12-Nov-26
Sell* 552 678.00p Ordinary
 11:32:48 - 12-Nov-26
Sell* 131 678.00p Ordinary
 11:32:20 - 12-Nov-26
Buy* 6 690.00p Ordinary
 11:24:15 - 12-Nov-26
Unknown* 1,000 680.00p Ordinary
 11:23:35 - 12-Nov-26
Buy* 608 675.66p Ordinary
 11:18:13 - 12-Nov-26
Sell* 64 670.00p SI Trade
 11:16:45 - 12-Nov-26
Sell* 387 675.51p Ordinary
 11:16:39 - 12-Nov-26
Sell* 7 680.00p SI Trade
 11:09:33 - 12-Nov-26
Sell* 851 683.00p Ordinary
 11:09:18 - 12-Nov-26
Sell* 208 680.00p Ordinary
 11:09:12 - 12-Nov-26
Sell* 127 683.00p Ordinary
 11:08:56 - 12-Nov-26
Sell* 424 683.00p Ordinary
 11:08:56 - 12-Nov-26
Sell* 113 680.00p SI Trade
 11:08:56 - 12-Nov-26
Sell* 400 690.60p Ordinary
 11:08:03 - 12-Nov-26
Sell* 102 690.00p SI Trade
 11:03:11 - 12-Nov-26
Sell* 373 690.60p Ordinary
 11:02:55 - 12-Nov-26
Sell* 371 690.60p Ordinary
 11:02:25 - 12-Nov-26
Unknown* 4,100 705.00p Ordinary
 10:59:54 - 12-Nov-26
Unknown* 1,434 697.00p Ordinary
 10:58:55 - 12-Nov-26
Buy* 250 697.00p Ordinary
 10:58:52 - 12-Nov-26
Buy* 716 697.00p Ordinary
 10:55:32 - 12-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47