Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropper (J) (CRPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 255 390.00p Ordinary
 16:21:32 - 31-Jul-26
Sell* 726 376.00p Ordinary
 15:17:56 - 31-Jul-26
Unknown* 5,139 389.00p Negotiated Trade
 15:14:20 - 31-Jul-26
Sell* 59 370.00p Ordinary
 15:10:48 - 31-Jul-26
Buy* 256 387.00p Ordinary
 15:05:34 - 31-Jul-26
Buy* 1,500 383.00p Ordinary
 14:24:36 - 31-Jul-26
Buy* 300 383.00p Ordinary
 14:18:51 - 31-Jul-26
Sell* 95 370.00p Ordinary
 13:31:54 - 31-Jul-26
Buy* 19 390.00p Ordinary
 13:07:03 - 31-Jul-26
Buy* 9 382.00p SI Trade
 13:05:51 - 31-Jul-26
Unknown* 2,000 381.00p Ordinary
 13:05:42 - 31-Jul-26
Buy* 845 381.88p Ordinary
 12:51:51 - 31-Jul-26
Buy* 48 382.00p Ordinary
 12:36:26 - 31-Jul-26
Buy* 47 382.00p Ordinary
 12:28:53 - 31-Jul-26
Buy* 58 382.00p Ordinary
 12:03:18 - 31-Jul-26
Buy* 526 379.00p Ordinary
 11:17:30 - 31-Jul-26
Buy* 1,581 379.00p Ordinary
 10:53:57 - 31-Jul-26
Sell* 700 373.5825p Ordinary
 10:34:38 - 31-Jul-26
Buy* 300 379.00p Ordinary
 10:30:05 - 31-Jul-26
Sell* 1,000 373.51p Ordinary
 10:23:26 - 31-Jul-26
Sell* 1,500 380.00p Ordinary
 10:23:14 - 31-Jul-26
Sell* 1,000 382.50p Ordinary
 10:15:27 - 31-Jul-26
Sell* 519 384.50p Ordinary
 10:13:40 - 31-Jul-26
Buy* 700 386.00p Ordinary
 10:12:56 - 31-Jul-26
Unknown* 2,590 386.00p Ordinary
 09:51:14 - 31-Jul-26
Unknown* 3,108 386.00p Ordinary
 09:48:26 - 31-Jul-26
Unknown* 2,000 386.00p Ordinary
 09:48:15 - 31-Jul-26
Unknown* 5,000 385.00p Negotiated Trade
 09:41:10 - 31-Jul-26
Unknown* 1,000 385.00p Ordinary
 09:38:49 - 31-Jul-26
Buy* 7 390.00p SI Trade
 09:37:38 - 31-Jul-26
Unknown* 0 390.00p SI Trade
 09:37:38 - 31-Jul-26
Buy* 18 390.00p Ordinary
 09:36:07 - 31-Jul-26
Unknown* 5,130 387.00p Negotiated Trade
 09:36:05 - 31-Jul-26
Buy* 64 390.00p Ordinary
 09:35:57 - 31-Jul-26
Unknown* 1,900 383.00p Ordinary
 09:35:52 - 31-Jul-26
Unknown* 1,000 385.00p Ordinary
 09:35:21 - 31-Jul-26
Buy* 3 390.00p SI Trade
 09:11:33 - 31-Jul-26
Buy* 1,030 388.00p Ordinary
 09:11:20 - 31-Jul-26
Buy* 1,000 380.00p Ordinary
 09:10:12 - 31-Jul-26
Buy* 1,500 378.00p Ordinary
 09:05:52 - 31-Jul-26
Unknown* 750 370.00p Ordinary
 08:57:15 - 31-Jul-26
Buy* 270 370.00p Ordinary
 08:55:53 - 31-Jul-26
Unknown* 3,500 368.00p Ordinary
 08:51:15 - 31-Jul-26
Buy* 406 368.00p Ordinary
 08:50:01 - 31-Jul-26
Buy* 13 368.00p Ordinary
 08:46:08 - 31-Jul-26
Buy* 1,000 368.00p Ordinary
 08:40:37 - 31-Jul-26
Buy* 300 365.84p Ordinary
 08:39:59 - 31-Jul-26
Sell* 6 350.00p SI Trade
 08:11:25 - 31-Jul-26
Buy* 13 368.00p SI Trade
 08:11:25 - 31-Jul-26
Buy* 276 362.32p Ordinary
 08:08:15 - 31-Jul-26
Buy* 95 364.00p Ordinary
 08:04:42 - 31-Jul-26
Buy* 1,623 363.50p Ordinary
 16:29:48 - 30-Jul-26
Unknown* 10,000 362.00p Ordinary
 16:12:13 - 30-Jul-26
Buy* 137 364.00p Ordinary
 12:05:21 - 30-Jul-26
Buy* 1,200 362.00p Ordinary
 11:51:06 - 30-Jul-26
Buy* 188 364.00p Ordinary
 11:34:30 - 30-Jul-26
Buy* 123 364.00p Ordinary
 11:24:34 - 30-Jul-26
Buy* 412 362.00p Ordinary
 08:50:34 - 30-Jul-26
Buy* 138 361.00p Ordinary
 08:29:00 - 30-Jul-26
Unknown* 2,725 356.75p Ordinary
 15:49:24 - 29-Jul-26
Buy* 8 370.00p SI Trade
 14:45:06 - 29-Jul-26
Buy* 19 370.00p Ordinary
 14:35:25 - 29-Jul-26
Sell* 250 356.651p Ordinary
 13:55:34 - 29-Jul-26
Buy* 328 364.00p Ordinary
 13:01:21 - 29-Jul-26
Sell* 304 356.10p Ordinary
 12:38:14 - 29-Jul-26
Sell* 30 350.00p Ordinary
 10:37:28 - 29-Jul-26
Sell* 540 368.00p Ordinary
 15:26:14 - 28-Jul-26
Buy* 9 380.00p SI Trade
 13:34:00 - 28-Jul-26
Buy* 4 380.00p SI Trade
 13:34:00 - 28-Jul-26
Unknown* 0 380.00p SI Trade
 13:34:00 - 28-Jul-26
Unknown* 0 380.00p SI Trade
 13:34:00 - 28-Jul-26
Buy* 4 380.00p SI Trade
 13:34:00 - 28-Jul-26
Buy* 19 380.00p Ordinary
 13:29:38 - 28-Jul-26
Buy* 5 380.00p SI Trade
 13:29:38 - 28-Jul-26
Buy* 1 380.00p SI Trade
 13:29:38 - 28-Jul-26
Buy* 12 380.00p SI Trade
 13:29:38 - 28-Jul-26
Sell* 800 369.00p Ordinary
 12:28:29 - 28-Jul-26
Buy* 19 380.00p Ordinary
 11:53:52 - 28-Jul-26
Buy* 13 380.00p SI Trade
 11:53:52 - 28-Jul-26
Buy* 5 380.00p SI Trade
 11:53:52 - 28-Jul-26
Buy* 655 374.00p Ordinary
 11:34:03 - 28-Jul-26
Buy* 19 380.00p Ordinary
 11:03:10 - 28-Jul-26
Buy* 3 380.00p SI Trade
 10:52:18 - 28-Jul-26
Unknown* 6,404 365.00p Ordinary
 10:45:59 - 28-Jul-26
Sell* 188 360.00p Ordinary
 09:46:23 - 28-Jul-26
Buy* 530 376.00p Ordinary
 08:00:15 - 28-Jul-26
Buy* 78 380.00p Ordinary
 14:36:38 - 27-Jul-26
Buy* 29 380.00p Ordinary
 13:32:32 - 27-Jul-26
Buy* 100 376.00p Ordinary
 13:25:55 - 27-Jul-26
Sell* 257 369.00p Ordinary
 13:20:49 - 27-Jul-26
Buy* 11 380.00p Ordinary
 12:12:28 - 27-Jul-26
Sell* 365 369.00p Ordinary
 12:02:40 - 27-Jul-26
Buy* 265 376.00p Ordinary
 08:53:19 - 27-Jul-26
Buy* 1 380.00p Ordinary
 08:42:06 - 27-Jul-26
Sell* 5 360.00p Ordinary
 08:02:39 - 27-Jul-26
Unknown* 5,000 368.00p Ordinary
 08:01:29 - 27-Jul-26
Buy* 391 377.00p Ordinary
 08:00:12 - 27-Jul-26
Unknown* 2,600 377.00p Ordinary
 14:01:29 - 24-Jul-26
Buy* 500 370.00p Ordinary
 14:27:15 - 23-Jul-26
Unknown* 2,000 365.55p Ordinary
 12:00:21 - 23-Jul-26
Unknown* 2,000 368.80p Ordinary
 11:52:19 - 23-Jul-26
Unknown* 2,000 368.80p Ordinary
 11:51:47 - 23-Jul-26
Buy* 1,500 368.50p Ordinary
 11:51:19 - 23-Jul-26
Unknown* 5,520 367.00p Negotiated Trade
 11:18:37 - 23-Jul-26
Sell* 437 362.50p Ordinary
 11:00:19 - 23-Jul-26
Unknown* 237 365.00p Ordinary
 10:51:18 - 23-Jul-26
Buy* 4 370.00p Ordinary
 10:36:15 - 23-Jul-26
Sell* 766 363.351p Ordinary
 10:35:41 - 23-Jul-26
Unknown* 2,700 363.351p Ordinary
 10:04:51 - 23-Jul-26
Sell* 1,317 370.50p Ordinary
 09:32:16 - 23-Jul-26
Sell* 111 370.00p Ordinary
 09:24:16 - 23-Jul-26
Unknown* 2,350 372.21p Ordinary
 09:16:57 - 23-Jul-26
Buy* 3 396.00p SI Trade
 09:12:54 - 23-Jul-26
Sell* 529 380.00p Ordinary
 09:12:47 - 23-Jul-26
Unknown* 257 388.00p Ordinary
 16:29:59 - 22-Jul-26
Sell* 30 380.00p Ordinary
 12:05:07 - 22-Jul-26
Buy* 4 400.00p SI Trade
 13:23:36 - 21-Jul-26
Sell* 766 391.2667p Ordinary
 09:59:01 - 21-Jul-26
Sell* 300 380.00p Ordinary
 16:18:52 - 20-Jul-26
Buy* 17 406.00p Ordinary
 14:48:25 - 20-Jul-26
Buy* 4 406.00p SI Trade
 14:48:25 - 20-Jul-26
Buy* 1 406.00p SI Trade
 14:48:25 - 20-Jul-26
Unknown* 0 406.00p SI Trade
 14:48:25 - 20-Jul-26
Buy* 1 406.00p SI Trade
 14:48:25 - 20-Jul-26
Buy* 2 406.00p SI Trade
 14:48:25 - 20-Jul-26
Buy* 6 406.00p SI Trade
 14:48:25 - 20-Jul-26
Unknown* 0 406.00p SI Trade
 14:48:25 - 20-Jul-26
Sell* 235 382.50p Ordinary
 14:19:37 - 20-Jul-26
Unknown* 3,800 383.551p Negotiated Trade
 12:18:35 - 20-Jul-26
Buy* 17 410.00p Ordinary
 11:59:10 - 20-Jul-26
Sell* 1,000 393.00p Ordinary
 11:34:28 - 20-Jul-26
Sell* 1,000 393.00p Ordinary
 11:24:02 - 20-Jul-26
Unknown* 0 410.00p SI Trade
 11:01:23 - 20-Jul-26
Unknown* 3,700 380.00p Ordinary
 10:38:23 - 20-Jul-26
Buy* 600 400.00p Ordinary
 08:42:59 - 20-Jul-26
Sell* 500 394.50p Ordinary
 08:39:42 - 20-Jul-26
Buy* 4 410.00p Ordinary
 08:32:12 - 20-Jul-26
Sell* 253 394.50p Ordinary
 08:00:26 - 20-Jul-26
Sell* 300 394.90p Ordinary
 16:18:06 - 17-Jul-26
Unknown* 2,521 396.49p Ordinary
 15:55:28 - 17-Jul-26
Sell* 72 380.00p Ordinary
 13:34:30 - 17-Jul-26
Sell* 188 380.00p Ordinary
 13:34:21 - 17-Jul-26
Unknown* 1,800 382.00p Ordinary
 13:33:27 - 17-Jul-26
Buy* 129 410.00p Ordinary
 11:19:24 - 17-Jul-26
Sell* 100 382.00p Ordinary
 09:41:18 - 17-Jul-26
Buy* 24 397.49p Ordinary
 09:03:37 - 17-Jul-26
Sell* 321 382.00p Ordinary
 08:58:57 - 17-Jul-26
Unknown* 5,000 397.49p Negotiated Trade
 16:11:36 - 16-Jul-26
Buy* 188 398.00p Ordinary
 12:04:10 - 16-Jul-26
Sell* 171 380.00p Ordinary
 11:59:58 - 16-Jul-26
Buy* 140 410.00p Ordinary
 11:27:01 - 16-Jul-26
Sell* 188 380.00p Ordinary
 08:40:46 - 16-Jul-26
Sell* 362 380.00p Ordinary
 08:24:04 - 16-Jul-26
Sell* 1,000 381.00p Ordinary
 15:42:48 - 15-Jul-26
Unknown* 2,000 381.50p Ordinary
 15:41:19 - 15-Jul-26
Buy* 422 402.00p Ordinary
 15:33:12 - 15-Jul-26
Buy* 48 410.00p Ordinary
 15:29:36 - 15-Jul-26
Buy* 500 402.00p Ordinary
 15:09:49 - 15-Jul-26
Sell* 200 381.50p Ordinary
 15:01:51 - 15-Jul-26
Buy* 24 404.00p Ordinary
 11:35:55 - 15-Jul-26
Buy* 60 410.00p Ordinary
 10:57:55 - 15-Jul-26
Buy* 243 410.00p Ordinary
 10:08:29 - 15-Jul-26
Buy* 73 410.00p Ordinary
 10:02:21 - 15-Jul-26
Sell* 1,000 381.50p Ordinary
 09:53:42 - 15-Jul-26
Buy* 74 410.00p Ordinary
 09:34:17 - 15-Jul-26
Unknown* 5,000 391.11p Negotiated Trade
 09:22:25 - 15-Jul-26
Sell* 1,000 391.11p Ordinary
 09:21:26 - 15-Jul-26
Buy* 1,000 403.00p Ordinary
 08:28:46 - 15-Jul-26
Buy* 24 403.80p Ordinary
 08:15:30 - 15-Jul-26
Unknown* 2,529 387.50p Ordinary
 08:07:05 - 15-Jul-26
Buy* 250 403.80p Ordinary
 08:04:55 - 15-Jul-26
Sell* 188 380.00p Ordinary
 08:02:52 - 15-Jul-26
Buy* 400 404.50p Ordinary
 08:02:13 - 15-Jul-26
Buy* 265 404.50p Ordinary
 08:02:03 - 15-Jul-26
Unknown* 0 380.00p SI Trade
 08:00:39 - 15-Jul-26
Sell* 400 392.00p Ordinary
 08:00:31 - 15-Jul-26
Unknown* 1,711 409.00p Ordinary
 08:00:23 - 15-Jul-26
Unknown* 2,000 405.00p Ordinary
 08:00:18 - 15-Jul-26
Unknown* 2,000 405.00p Ordinary
 08:00:09 - 15-Jul-26
Sell* 10 390.00p Ordinary
 08:00:08 - 15-Jul-26
Buy* 258 383.00p Ordinary
 16:12:49 - 14-Jul-26
Buy* 326 384.00p Ordinary
 15:45:04 - 14-Jul-26
Buy* 362 383.5004p Ordinary
 15:25:44 - 14-Jul-26
Unknown* 2,785 372.00p Ordinary
 14:46:23 - 14-Jul-26
Buy* 779 384.00p Ordinary
 12:29:51 - 14-Jul-26
Buy* 188 390.00p Ordinary
 12:06:48 - 14-Jul-26
Unknown* 2,000 378.00p Ordinary
 11:57:46 - 14-Jul-26
Unknown* 2,000 378.00p Ordinary
 11:54:48 - 14-Jul-26
Sell* 1,500 377.00p Ordinary
 11:53:27 - 14-Jul-26
Sell* 161 370.00p Ordinary
 11:30:46 - 14-Jul-26
Sell* 267 378.00p Ordinary
 08:30:26 - 14-Jul-26
Sell* 791 378.00p Ordinary
 08:05:22 - 14-Jul-26
Buy* 69 390.00p Ordinary
 08:00:00 - 14-Jul-26
Buy* 188 390.00p Ordinary
 16:21:01 - 13-Jul-26
Unknown* 2,000 378.00p Ordinary
 15:08:42 - 13-Jul-26
Buy* 260 384.00p Ordinary
 12:47:07 - 13-Jul-26
Sell* 1,000 378.00p Ordinary
 12:16:28 - 13-Jul-26
Unknown* 0 390.00p SI Trade
 12:02:06 - 13-Jul-26
Unknown* 0 370.00p SI Trade
 11:03:30 - 13-Jul-26
Buy* 5 390.00p SI Trade
 11:03:30 - 13-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22