Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP)

Price 66.00p on 22-04-2024 at 09:30:09
Change 2.00p 3.13%
Buy 67.00p
Sell 65.00p
Buy / Sell CDGP Shares
Last Trade: Sell 200.00 at 65.25p
Day's Volume: 62,782
Last Close: 64.00p
Open: 64.00p
ISIN: GB0032706284
Day's Range 64.00p - 66.00p
52wk Range: 55.00p - 81.00p
Market Capitalisation: £113m
VWAP: 65.36342p
Shares in Issue: 171m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Recent Trades History Chapel Down Grp (CDGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 65.25p Negotiated Trade
09:30:08 - 22-Apr-24
Buy* 10 67.00p Ordinary
09:26:37 - 22-Apr-24
Buy* 74 67.00p Ordinary
09:08:03 - 22-Apr-24
Buy* 149 67.00p Ordinary
09:05:07 - 22-Apr-24
Buy* 879 66.44p Ordinary
09:00:46 - 22-Apr-24
Sell* 185 65.25p Negotiated Trade
08:31:49 - 22-Apr-24
Buy* 2,000 66.50p Suspected BUY Trade
08:14:21 - 22-Apr-24
Buy* 37 66.60p Ordinary
08:01:30 - 22-Apr-24
Sell* 20,000 65.00p Ordinary
07:35:15 - 22-Apr-24
Buy* 10,000 65.70p Ordinary
07:34:49 - 22-Apr-24

Share Price History for Chapel Down Grp

Time period:
to
Date Open High Low Close Volume

Share News for Chapel Down Grp

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

16th Apr 2024 20:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

9th Apr 2024 16:16

Read More

Chapel Down hails sales rise in 2023, "landmark year for English wine"

23rd Jan 2024 12:27

(Alliance News) - Chapel Down Group PLC on Tuesday celebrated sales growth for 2023 as English sparkling wine continues to take UK market share from Champagne. Read More

Chapel Down makes AIM move and looks to make splash

7th Dec 2023 13:46

(Alliance News) - Wine maker Chapel Down Group PLC on Thursday said it has begun trading on the AIM market, making the switch from the AQSE Growth Market. Read More

EARNINGS AND TRADING: Chapel Down hopes to make splash on AIM

9th Nov 2023 14:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,013.04
Change117.19

Login to your account

Forgot Password?

Not Registered