Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Price

Price 43.50p on 15-07-2025 at 17:30:05
Change 0.00p 0%
Buy 45.00p
Sell 42.00p
Buy / Sell CDGP Shares
Last Trade: Sell 403.00 at 43.46p
Day's Volume: 9,525
Last Close: 43.50p
Open: 43.50p
ISIN: GB0032706284
Day's Range 43.50p - 43.50p
52wk Range: 32.50p - 77.00p
Market Capitalisation: £75m
VWAP: 42.81307p
Shares in Issue: 172m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Chapel Down Grp (CDGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 403 43.46p Ordinary
14:33:58 - 15-Jul-25
Sell* 1,449 42.23p Ordinary
14:16:39 - 15-Jul-25
Sell* 646 43.46p Ordinary
13:19:41 - 15-Jul-25
Buy* 1 45.00p Ordinary
12:26:16 - 15-Jul-25
Sell* 1,150 43.45p Ordinary
12:23:41 - 15-Jul-25
Sell* 3,560 42.221p Ordinary
11:49:47 - 15-Jul-25
Buy* 2 45.00p Ordinary
11:08:19 - 15-Jul-25
Buy* 111 45.00p Ordinary
10:48:23 - 15-Jul-25
Sell* 123 42.221p Ordinary
09:52:07 - 15-Jul-25
Buy* 1 45.00p Ordinary
09:31:55 - 15-Jul-25
See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 43.50 43.50 43.50 43.50 69,729
11th Jul 2025 (Fri) 43.50 45.90 43.50 43.50 15,863
10th Jul 2025 (Thu) 42.50 45.90 45.90 45.90 37,614
9th Jul 2025 (Wed) 44.50 43.86 42.50 43.86 96,030
8th Jul 2025 (Tue) 44.50 44.50 44.50 44.50 34,987
7th Jul 2025 (Mon) 44.50 44.50 44.50 44.50 64,678
4th Jul 2025 (Fri) 45.00 45.00 44.50 44.50 46,084
3rd Jul 2025 (Thu) 44.50 46.00 44.50 44.50 38,588
2nd Jul 2025 (Wed) 44.00 44.50 44.00 44.50 51,170
1st Jul 2025 (Tue) 44.00 45.90 44.00 44.00 11,029
30th Jun 2025 (Mon) 44.00 44.00 44.00 44.00 15,491
27th Jun 2025 (Fri) 43.00 44.88 43.00 44.00 55,280
26th Jun 2025 (Thu) 43.00 43.00 43.00 43.00 33,596
25th Jun 2025 (Wed) 42.50 43.00 42.50 43.00 26,373
24th Jun 2025 (Tue) 42.50 44.00 42.50 42.50 22,460
23rd Jun 2025 (Mon) 40.00 42.50 40.00 42.50 147,971
20th Jun 2025 (Fri) 40.00 40.50 40.00 40.00 30,114
19th Jun 2025 (Thu) 40.00 40.00 40.00 40.00 32,753
18th Jun 2025 (Wed) 39.50 40.00 39.50 40.00 74,460
17th Jun 2025 (Tue) 39.50 39.50 39.50 39.50 31,814
16th Jun 2025 (Mon) 39.50 40.00 39.50 39.50 49,852
See more Chapel Down Grp price history

Chapel Down Grp (CDGP) Regulatory News

Date Source Headline
24th Jun 2025 2:12 pm RNS Result of AGM
30th May 2025 7:00 am RNS Notice of AGM
8th Apr 2025 7:00 am RNS CFO formal appointment
3rd Apr 2025 7:00 am RNS Results for the period ended 31 December 2024
28th Mar 2025 4:12 pm RNS Notice of Results and Investor Presentation
4th Mar 2025 7:00 am RNS Chief Financial Officer Appointment
24th Feb 2025 11:00 am RNS PDMR / PCA Dealing
19th Feb 2025 2:30 pm RNS PDMR / PCA Dealing
3rd Feb 2025 7:00 am RNS CEO Formal Appointment
23rd Jan 2025 7:00 am RNS Unaudited Trading Statement ended 31/12/2024
See more Chapel Down Grp regulatory news

Chapel Down Grp (CDGP) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

IN BRIEF: Chapel Down confirms former Fevertree executive as new CFO

8th Apr 2025 11:42

Chapel Down Group PLC - Kent, England-based maker of still and sparkling wine - Formally appoints Louan Mouton as chief financial officer from Tuesday, replacing Rob Smith. Mouton had joined Chapel Down on Monday last week. He previously was finance director for Fevertree Drinks PLC, where he was responsible for setting up its operations in the US. Most recently, Mouton was CFO of Typhoo Tea Ltd. At Chapel Down, he will work with James Pennefather, who joined as chief executive officer at the start of February. Read More

Chapel Down swings to loss as "difficult" weather reduces yields

3rd Apr 2025 16:24

(Alliance News) - Chapel Down PLC on Thursday said it swung to a loss following "a tougher year" but expects "a return to full profitability" going forward. Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Chapel Down stops seeking buyer and warns of poor harvest

28th Oct 2024 07:44

Chapel Down Group PLC - Tenterden, Kent-based wine maker - Shares slide on Friday, as Chapel Down ends its strategic review with a decision to remain independent and warns that poor weather in southern England in the early autumn will hurt the 2024 grape harvest. Chapel Down says it "evaluated a number of opportunities" since announcing the strategic review in June, but none "that would create superior long-term shareholder value than Chapel Down remaining a stand-alone AIM listed company". Therefore, the company is no longer in an offer period. Read More

See more Chapel Down Grp news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered