| Price | 75.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 76.00p |
| Sell | 74.00p |
| Buy / Sell CDGP Shares | |
| Last Trade: | Unknown 35,715.00 at 74.50p |
| Day's Volume: | 76,870 |
| Last Close: | 75.00p |
| Open: | 75.00p |
| ISIN: | GB0032706284 |
| Day's Range | 75.00p - 75.50p |
| 52wk Range: | 55.00p - 81.00p |
| Market Capitalisation: | £129m |
| VWAP: | 74.87397p |
| Shares in Issue: | 172m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Recent Trades History Chapel Down Grp (CDGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,715 | 74.50p | Ordinary |
14:53:13 - 26-Jul-24 |
| Buy* | 105 | 76.00p | SI Trade |
14:53:04 - 26-Jul-24 |
| Buy* | 132 | 75.62p | Suspected BUY Trade |
14:33:31 - 26-Jul-24 |
| Sell* | 5,698 | 75.00p | Ordinary |
14:26:55 - 26-Jul-24 |
| Sell* | 14,203 | 75.03p | Ordinary |
14:23:56 - 26-Jul-24 |
| Buy* | 19 | 76.00p | Ordinary |
14:19:52 - 26-Jul-24 |
| Buy* | 5,000 | 75.60p | Ordinary |
14:12:35 - 26-Jul-24 |
| Buy* | 277 | 75.60p | Ordinary |
14:06:21 - 26-Jul-24 |
| Sell* | 284 | 75.1663p | Negotiated Trade |
14:06:21 - 26-Jul-24 |
| Sell* | 1,338 | 75.38p | Negotiated Trade |
13:33:02 - 26-Jul-24 |
