Price | 43.50p on 15-07-2025 | at 17:30:05
---|---|
Change | 0.00p 0% |
Buy | 45.00p |
Sell | 42.00p |
Buy / Sell CDGP Shares |
Last Trade: | Sell 403.00 at 43.46p |
Day's Volume: | 9,525 |
Last Close: | 43.50p |
Open: | 43.50p |
ISIN: | GB0032706284 |
Day's Range | 43.50p - 43.50p |
52wk Range: | 32.50p - 77.00p |
Market Capitalisation: | £75m |
VWAP: | 42.81307p |
Shares in Issue: | 172m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Chapel Down Grp (CDGP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 403 | 43.46p | Ordinary |
14:33:58 - 15-Jul-25 |
Sell* | 1,449 | 42.23p | Ordinary |
14:16:39 - 15-Jul-25 |
Sell* | 646 | 43.46p | Ordinary |
13:19:41 - 15-Jul-25 |
Buy* | 1 | 45.00p | Ordinary |
12:26:16 - 15-Jul-25 |
Sell* | 1,150 | 43.45p | Ordinary |
12:23:41 - 15-Jul-25 |
Sell* | 3,560 | 42.221p | Ordinary |
11:49:47 - 15-Jul-25 |
Buy* | 2 | 45.00p | Ordinary |
11:08:19 - 15-Jul-25 |
Buy* | 111 | 45.00p | Ordinary |
10:48:23 - 15-Jul-25 |
Sell* | 123 | 42.221p | Ordinary |
09:52:07 - 15-Jul-25 |
Buy* | 1 | 45.00p | Ordinary |
09:31:55 - 15-Jul-25 |
Chapel Down Grp (CDGP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
24th Jun 2025 2:12 pm | RNS | Result of AGM |
30th May 2025 7:00 am | RNS | Notice of AGM |
8th Apr 2025 7:00 am | RNS | CFO formal appointment |
3rd Apr 2025 7:00 am | RNS | Results for the period ended 31 December 2024 |
28th Mar 2025 4:12 pm | RNS | Notice of Results and Investor Presentation |
4th Mar 2025 7:00 am | RNS | Chief Financial Officer Appointment |
24th Feb 2025 11:00 am | RNS | PDMR / PCA Dealing |
19th Feb 2025 2:30 pm | RNS | PDMR / PCA Dealing |
3rd Feb 2025 7:00 am | RNS | CEO Formal Appointment |
23rd Jan 2025 7:00 am | RNS | Unaudited Trading Statement ended 31/12/2024 |