| Price | 48.50p on 13-09-2024 at 16:30:03 |
|---|---|
| Change | 2.00p 4.17% |
| Buy | 50.00p |
| Sell | 47.00p |
| Buy / Sell CDGP Shares | |
| Last Trade: | Buy 12.00 at 50.00p |
| Day's Volume: | 172,759 |
| Last Close: | 50.00p |
| Open: | 48.50p |
| ISIN: | GB0032706284 |
| Day's Range | 47.50p - 50.00p |
| 52wk Range: | 47.50p - 81.00p |
| Market Capitalisation: | £86m |
| VWAP: | 48.42618p |
| Shares in Issue: | 172m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Recent Trades History Chapel Down Grp (CDGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 50.00p | Suspected BUY Trade |
15:35:17 - 13-Sep-24 |
| Sell* | 5,000 | 48.00p | Ordinary |
15:12:51 - 13-Sep-24 |
| Buy* | 18,212 | 49.35p | Ordinary |
15:09:21 - 13-Sep-24 |
| Buy* | 4,044 | 49.35p | Ordinary |
14:49:40 - 13-Sep-24 |
| Sell* | 2,000 | 47.25p | Ordinary |
14:26:11 - 13-Sep-24 |
| Buy* | 7,142 | 49.00p | Ordinary |
14:13:00 - 13-Sep-24 |
| Buy* | 3,067 | 48.9035p | Ordinary |
14:04:55 - 13-Sep-24 |
| Buy* | 3,043 | 48.89p | Ordinary |
13:58:53 - 13-Sep-24 |
| Buy* | 8,000 | 48.3999p | Ordinary |
13:48:11 - 13-Sep-24 |
| Buy* | 6,293 | 48.3999p | Ordinary |
13:20:07 - 13-Sep-24 |
