| Price | 52.00p on 20-09-2024 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.00p |
| Sell | 51.00p |
| Buy / Sell CDGP Shares | |
| Last Trade: | Buy 5,000.00 at 52.25p |
| Day's Volume: | 32,769 |
| Last Close: | 52.00p |
| Open: | 52.00p |
| ISIN: | GB0032706284 |
| Day's Range | 52.00p - 52.00p |
| 52wk Range: | 47.50p - 81.00p |
| Market Capitalisation: | £89m |
| VWAP: | 51.99864p |
| Shares in Issue: | 172m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Recent Trades History Chapel Down Grp (CDGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 52.25p | Ordinary |
16:07:08 - 20-Sep-24 |
| Buy* | 1,908 | 52.20p | Ordinary |
15:55:14 - 20-Sep-24 |
| Buy* | 113 | 53.00p | Ordinary |
14:52:40 - 20-Sep-24 |
| Buy* | 110 | 53.00p | Ordinary |
14:40:07 - 20-Sep-24 |
| Buy* | 942 | 52.25p | Ordinary |
14:17:50 - 20-Sep-24 |
| Buy* | 5,000 | 52.25p | Ordinary |
14:11:38 - 20-Sep-24 |
| Buy* | 66 | 52.25p | Ordinary |
13:32:12 - 20-Sep-24 |
| Buy* | 114 | 52.25p | Ordinary |
11:59:37 - 20-Sep-24 |
| Buy* | 3,808 | 52.25p | Ordinary |
11:44:17 - 20-Sep-24 |
| Buy* | 2,669 | 52.25p | Ordinary |
11:18:44 - 20-Sep-24 |
