| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 38.00 | 39.00 | 38.00 | 39.00 | 50,802 |
| 21st May 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 78,294 |
| 20th May 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 30,953 |
| 19th May 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 112,191 |
| 18th May 2026 (Mon) | 36.50 | 38.00 | 36.50 | 38.00 | 179,617 |
| 15th May 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 36,957 |
| 14th May 2026 (Thu) | 35.50 | 36.50 | 35.50 | 36.50 | 44,651 |
| 13th May 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 18,633 |
| 12th May 2026 (Tue) | 35.00 | 35.50 | 35.00 | 35.50 | 122,019 |
| 11th May 2026 (Mon) | 33.50 | 35.50 | 33.50 | 35.00 | 117,606 |
| 8th May 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 111,641 |
| 7th May 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 38,462 |
| 6th May 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 35,378 |
| 5th May 2026 (Tue) | 33.00 | 33.50 | 33.00 | 33.50 | 92,035 |
| 4th May 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 1st May 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 38,967 |
| 30th Apr 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 80,316 |
| 29th Apr 2026 (Wed) | 32.50 | 34.00 | 32.50 | 33.00 | 189,923 |
| 28th Apr 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 96,295 |
| 27th Apr 2026 (Mon) | 31.50 | 32.40 | 32.40 | 32.40 | 78,304 |
| 24th Apr 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 66,671 |
| 23rd Apr 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 48,557 |
| 22nd Apr 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 27,890 |
| 21st Apr 2026 (Tue) | 33.50 | 33.50 | 32.00 | 32.00 | 212,084 |
| 20th Apr 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 27,955 |
| 17th Apr 2026 (Fri) | 34.50 | 34.50 | 33.50 | 33.50 | 39,012 |
| 16th Apr 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 34,227 |
| 15th Apr 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 34,693 |
| 14th Apr 2026 (Tue) | 34.00 | 35.00 | 34.50 | 35.00 | 109,004 |
| 13th Apr 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 127,223 |
| 10th Apr 2026 (Fri) | 33.50 | 34.00 | 33.50 | 34.00 | 121,292 |
| 9th Apr 2026 (Thu) | 33.50 | 34.00 | 34.00 | 34.00 | 117,041 |
| 8th Apr 2026 (Wed) | 34.50 | 34.50 | 33.50 | 33.50 | 150,220 |
| 7th Apr 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 225,572 |
| 6th Apr 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 3rd Apr 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2nd Apr 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 27,134 |
| 1st Apr 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 68,204 |
| 31st Mar 2026 (Tue) | 33.00 | 33.50 | 33.00 | 33.50 | 76,147 |
| 30th Mar 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 44,716 |
| 27th Mar 2026 (Fri) | 33.00 | 33.00 | 31.50 | 33.00 | 65,205 |
| 26th Mar 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 45,992 |
| 25th Mar 2026 (Wed) | 32.50 | 33.00 | 32.50 | 33.00 | 67,281 |