| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 76,274 |
| 3rd Sep 2026 (Thu) | 47.40 | 48.00 | 47.40 | 48.00 | 124,402 |
| 2nd Sep 2026 (Wed) | 49.50 | 47.00 | 47.00 | 47.00 | 86,911 |
| 1st Sep 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 86,656 |
| 31st Aug 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 28th Aug 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 29,938 |
| 27th Aug 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 54,556 |
| 26th Aug 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 92,322 |
| 25th Aug 2026 (Tue) | 50.00 | 50.00 | 49.50 | 49.50 | 100,404 |
| 24th Aug 2026 (Mon) | 49.00 | 51.00 | 49.00 | 50.00 | 174,156 |
| 21st Aug 2026 (Fri) | 48.50 | 49.00 | 48.50 | 49.00 | 107,125 |
| 20th Aug 2026 (Thu) | 47.50 | 48.50 | 47.50 | 48.50 | 140,481 |
| 19th Aug 2026 (Wed) | 47.00 | 47.50 | 47.00 | 47.50 | 113,157 |
| 18th Aug 2026 (Tue) | 46.00 | 46.75 | 46.75 | 46.75 | 162,807 |
| 17th Aug 2026 (Mon) | 43.50 | 46.00 | 45.00 | 46.00 | 266,649 |
| 14th Aug 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 86,187 |
| 13th Aug 2026 (Thu) | 44.50 | 44.50 | 44.00 | 44.00 | 45,356 |
| 12th Aug 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 63,019 |
| 11th Aug 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 32,722 |
| 10th Aug 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 88,824 |
| 7th Aug 2026 (Fri) | 45.00 | 45.00 | 44.50 | 44.50 | 40,842 |
| 6th Aug 2026 (Thu) | 44.50 | 45.00 | 44.50 | 45.00 | 63,726 |
| 5th Aug 2026 (Wed) | 43.00 | 44.50 | 43.00 | 44.50 | 92,514 |
| 4th Aug 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 21,550 |
| 3rd Aug 2026 (Mon) | 43.00 | 43.00 | 42.00 | 43.00 | 114,931 |
| 31st Jul 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 40,914 |
| 30th Jul 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 51,543 |
| 29th Jul 2026 (Wed) | 43.50 | 43.50 | 43.00 | 43.00 | 175,230 |
| 28th Jul 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 71,168 |
| 27th Jul 2026 (Mon) | 44.50 | 44.50 | 44.00 | 44.00 | 94,509 |
| 24th Jul 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 19,987 |
| 23rd Jul 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 93,635 |
| 22nd Jul 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 26,629 |
| 21st Jul 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 29,067 |
| 20th Jul 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 42,376 |
| 17th Jul 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 21,169 |
| 16th Jul 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 45,959 |
| 15th Jul 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 21,819 |
| 14th Jul 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 34,971 |
| 13th Jul 2026 (Mon) | 44.00 | 44.50 | 44.00 | 44.50 | 143,857 |
| 10th Jul 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 8,750 |
| 9th Jul 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 21,002 |
| 8th Jul 2026 (Wed) | 44.00 | 45.00 | 44.00 | 44.00 | 31,616 |
| 7th Jul 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 38,439 |