| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 60,996 |
| 16th Oct 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 40,083 |
| 15th Oct 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 33,207 |
| 14th Oct 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 10,723 |
| 13th Oct 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 39,517 |
| 12th Oct 2026 (Mon) | 46.00 | 44.00 | 44.00 | 44.00 | 76,121 |
| 9th Oct 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 7,365 |
| 8th Oct 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 9,739 |
| 7th Oct 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 29,600 |
| 6th Oct 2026 (Tue) | 47.00 | 46.39 | 46.39 | 46.39 | 78,341 |
| 5th Oct 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 71,323 |
| 2nd Oct 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 29,888 |
| 1st Oct 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 50,177 |
| 30th Sep 2026 (Wed) | 46.50 | 47.00 | 46.50 | 47.00 | 51,591 |
| 29th Sep 2026 (Tue) | 48.50 | 48.50 | 46.50 | 46.50 | 97,212 |
| 28th Sep 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 209,961 |
| 25th Sep 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 99,455 |
| 24th Sep 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 97,441 |
| 23rd Sep 2026 (Wed) | 52.00 | 52.00 | 48.50 | 48.50 | 155,848 |
| 22nd Sep 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 57,906 |
| 21st Sep 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 59,544 |
| 18th Sep 2026 (Fri) | 46.50 | 46.50 | 46.00 | 46.00 | 46,292 |
| 17th Sep 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 41,504 |
| 16th Sep 2026 (Wed) | 46.50 | 46.80 | 46.50 | 46.50 | 32,837 |
| 15th Sep 2026 (Tue) | 47.00 | 47.00 | 46.50 | 46.50 | 41,654 |
| 14th Sep 2026 (Mon) | 48.00 | 48.00 | 47.00 | 47.00 | 71,264 |
| 11th Sep 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 25,638 |
| 10th Sep 2026 (Thu) | 47.50 | 47.50 | 47.00 | 47.00 | 29,317 |
| 9th Sep 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 23,283 |
| 8th Sep 2026 (Tue) | 47.50 | 47.50 | 47.335 | 47.50 | 51,029 |
| 7th Sep 2026 (Mon) | 48.00 | 48.00 | 47.50 | 47.50 | 37,838 |
| 4th Sep 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 76,274 |
| 3rd Sep 2026 (Thu) | 47.40 | 48.00 | 47.40 | 48.00 | 124,402 |
| 2nd Sep 2026 (Wed) | 49.50 | 47.00 | 47.00 | 47.00 | 86,911 |
| 1st Sep 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 86,656 |
| 31st Aug 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 28th Aug 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 29,938 |
| 27th Aug 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 54,556 |
| 26th Aug 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 92,322 |
| 25th Aug 2026 (Tue) | 50.00 | 50.00 | 49.50 | 49.50 | 100,404 |
| 24th Aug 2026 (Mon) | 49.00 | 51.00 | 49.00 | 50.00 | 174,156 |
| 21st Aug 2026 (Fri) | 48.50 | 49.00 | 48.50 | 49.00 | 107,125 |
| 20th Aug 2026 (Thu) | 47.50 | 48.50 | 47.50 | 48.50 | 140,481 |