| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 80,316 |
| 29th Apr 2026 (Wed) | 32.50 | 34.00 | 32.50 | 33.00 | 189,923 |
| 28th Apr 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 96,295 |
| 27th Apr 2026 (Mon) | 31.50 | 32.40 | 32.40 | 32.40 | 78,304 |
| 24th Apr 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 66,671 |
| 23rd Apr 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 48,557 |
| 22nd Apr 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 27,890 |
| 21st Apr 2026 (Tue) | 33.50 | 33.50 | 32.00 | 32.00 | 212,084 |
| 20th Apr 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 27,955 |
| 17th Apr 2026 (Fri) | 34.50 | 34.50 | 33.50 | 33.50 | 39,012 |
| 16th Apr 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 34,227 |
| 15th Apr 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 34,693 |
| 14th Apr 2026 (Tue) | 34.00 | 35.00 | 34.50 | 35.00 | 109,004 |
| 13th Apr 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 127,223 |
| 10th Apr 2026 (Fri) | 33.50 | 34.00 | 33.50 | 34.00 | 121,292 |
| 9th Apr 2026 (Thu) | 33.50 | 34.00 | 34.00 | 34.00 | 117,041 |
| 8th Apr 2026 (Wed) | 34.50 | 34.50 | 33.50 | 33.50 | 150,220 |
| 7th Apr 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 225,572 |
| 6th Apr 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 3rd Apr 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2nd Apr 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 27,134 |
| 1st Apr 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 68,204 |
| 31st Mar 2026 (Tue) | 33.00 | 33.50 | 33.00 | 33.50 | 76,147 |
| 30th Mar 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 44,716 |
| 27th Mar 2026 (Fri) | 33.00 | 33.00 | 31.50 | 33.00 | 65,205 |
| 26th Mar 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 45,992 |
| 25th Mar 2026 (Wed) | 32.50 | 33.00 | 32.50 | 33.00 | 67,281 |
| 24th Mar 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 50,421 |
| 23rd Mar 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 75,578 |
| 20th Mar 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 17,506 |
| 19th Mar 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 30,109 |
| 18th Mar 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 67,590 |
| 17th Mar 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 62,669 |
| 16th Mar 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 81,736 |
| 13th Mar 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 27,700 |
| 12th Mar 2026 (Thu) | 32.50 | 32.50 | 31.50 | 32.50 | 139,985 |
| 11th Mar 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 19,604 |
| 10th Mar 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 53,450 |
| 9th Mar 2026 (Mon) | 33.00 | 33.00 | 32.50 | 32.50 | 101,987 |
| 6th Mar 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 41,185 |
| 5th Mar 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 45,869 |
| 4th Mar 2026 (Wed) | 34.00 | 34.00 | 32.50 | 33.00 | 164,342 |
| 3rd Mar 2026 (Tue) | 35.00 | 34.50 | 34.00 | 34.00 | 130,306 |
| 2nd Mar 2026 (Mon) | 35.50 | 35.50 | 35.00 | 35.00 | 47,404 |