| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 9,531 |
| 9th Nov 2026 (Mon) | 45.00 | 45.00 | 44.00 | 44.00 | 113,603 |
| 6th Nov 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 78,183 |
| 5th Nov 2026 (Thu) | 44.00 | 44.00 | 44.00 | 43.00 | 113,334 |
| 4th Nov 2026 (Wed) | 43.50 | 43.00 | 43.00 | 43.00 | 128,988 |
| 3rd Nov 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 13,744 |
| 2nd Nov 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 13,084 |
| 30th Oct 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 51,264 |
| 29th Oct 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 44,829 |
| 28th Oct 2026 (Wed) | 42.50 | 44.00 | 44.00 | 44.00 | 32,586 |
| 27th Oct 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 57,449 |
| 26th Oct 2026 (Mon) | 42.50 | 44.00 | 42.50 | 42.50 | 30,561 |
| 23rd Oct 2026 (Fri) | 44.50 | 44.50 | 42.50 | 42.50 | 81,843 |
| 22nd Oct 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 38,857 |
| 21st Oct 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 49,289 |
| 20th Oct 2026 (Tue) | 44.50 | 45.00 | 45.00 | 45.00 | 57,548 |
| 19th Oct 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 60,996 |
| 16th Oct 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 40,083 |
| 15th Oct 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 33,207 |
| 14th Oct 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 10,723 |
| 13th Oct 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 39,517 |
| 12th Oct 2026 (Mon) | 46.00 | 44.00 | 44.00 | 44.00 | 76,121 |
| 9th Oct 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 7,365 |
| 8th Oct 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 9,739 |
| 7th Oct 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 29,600 |
| 6th Oct 2026 (Tue) | 47.00 | 46.39 | 46.39 | 46.39 | 78,341 |
| 5th Oct 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 71,323 |
| 2nd Oct 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 29,888 |
| 1st Oct 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 50,177 |
| 30th Sep 2026 (Wed) | 46.50 | 47.00 | 46.50 | 47.00 | 51,591 |
| 29th Sep 2026 (Tue) | 48.50 | 48.50 | 46.50 | 46.50 | 97,212 |
| 28th Sep 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 209,961 |
| 25th Sep 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 99,455 |
| 24th Sep 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 97,441 |
| 23rd Sep 2026 (Wed) | 52.00 | 52.00 | 48.50 | 48.50 | 155,848 |
| 22nd Sep 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 57,906 |
| 21st Sep 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 59,544 |
| 18th Sep 2026 (Fri) | 46.50 | 46.50 | 46.00 | 46.00 | 46,292 |
| 17th Sep 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 41,504 |
| 16th Sep 2026 (Wed) | 46.50 | 46.80 | 46.50 | 46.50 | 32,837 |
| 15th Sep 2026 (Tue) | 47.00 | 47.00 | 46.50 | 46.50 | 41,654 |
| 14th Sep 2026 (Mon) | 48.00 | 48.00 | 47.00 | 47.00 | 71,264 |
| 11th Sep 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 25,638 |
| 10th Sep 2026 (Thu) | 47.50 | 47.50 | 47.00 | 47.00 | 29,317 |