| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 19,987 |
| 23rd Jul 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 93,635 |
| 22nd Jul 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 26,629 |
| 21st Jul 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 29,067 |
| 20th Jul 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 42,376 |
| 17th Jul 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 21,169 |
| 16th Jul 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 45,959 |
| 15th Jul 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 21,819 |
| 14th Jul 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 34,971 |
| 13th Jul 2026 (Mon) | 44.00 | 44.50 | 44.00 | 44.50 | 143,857 |
| 10th Jul 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 8,750 |
| 9th Jul 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 21,002 |
| 8th Jul 2026 (Wed) | 44.00 | 45.00 | 44.00 | 44.00 | 31,616 |
| 7th Jul 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 38,439 |
| 6th Jul 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 89,590 |
| 3rd Jul 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 25,833 |
| 2nd Jul 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 10,210 |
| 1st Jul 2026 (Wed) | 43.50 | 44.00 | 43.50 | 44.00 | 39,847 |
| 30th Jun 2026 (Tue) | 43.00 | 43.50 | 43.00 | 43.50 | 12,387 |
| 29th Jun 2026 (Mon) | 42.50 | 43.50 | 43.50 | 43.50 | 55,258 |
| 26th Jun 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 43,819 |
| 25th Jun 2026 (Thu) | 44.50 | 44.50 | 43.00 | 43.00 | 100,038 |
| 24th Jun 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 14,478 |
| 23rd Jun 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 28,862 |
| 22nd Jun 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 96,951 |
| 19th Jun 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 24,362 |
| 18th Jun 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 5,340 |
| 17th Jun 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 33,107 |
| 16th Jun 2026 (Tue) | 44.00 | 44.50 | 44.00 | 44.50 | 88,591 |
| 15th Jun 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 86,837 |
| 12th Jun 2026 (Fri) | 46.00 | 46.00 | 44.00 | 44.00 | 101,028 |
| 11th Jun 2026 (Thu) | 45.00 | 46.00 | 45.00 | 46.00 | 67,585 |
| 10th Jun 2026 (Wed) | 45.00 | 46.40 | 46.40 | 46.40 | 44,768 |
| 9th Jun 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 26,292 |
| 8th Jun 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 36,672 |
| 5th Jun 2026 (Fri) | 45.00 | 46.20 | 44.00 | 46.20 | 125,279 |
| 4th Jun 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 48,659 |
| 3rd Jun 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 87,708 |
| 2nd Jun 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 172,942 |
| 1st Jun 2026 (Mon) | 43.50 | 46.00 | 43.50 | 45.50 | 300,586 |
| 29th May 2026 (Fri) | 41.50 | 44.00 | 41.50 | 43.50 | 274,667 |
| 28th May 2026 (Thu) | 41.00 | 41.50 | 41.00 | 41.50 | 78,127 |
| 27th May 2026 (Wed) | 39.50 | 41.00 | 39.50 | 41.00 | 187,492 |