| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 86,187 |
| 13th Aug 2026 (Thu) | 44.50 | 44.50 | 44.00 | 44.00 | 45,356 |
| 12th Aug 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 63,019 |
| 11th Aug 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 32,722 |
| 10th Aug 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 88,824 |
| 7th Aug 2026 (Fri) | 45.00 | 45.00 | 44.50 | 44.50 | 40,842 |
| 6th Aug 2026 (Thu) | 44.50 | 45.00 | 44.50 | 45.00 | 63,726 |
| 5th Aug 2026 (Wed) | 43.00 | 44.50 | 43.00 | 44.50 | 92,514 |
| 4th Aug 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 21,550 |
| 3rd Aug 2026 (Mon) | 43.00 | 43.00 | 42.00 | 43.00 | 114,931 |
| 31st Jul 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 40,914 |
| 30th Jul 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 51,543 |
| 29th Jul 2026 (Wed) | 43.50 | 43.50 | 43.00 | 43.00 | 175,230 |
| 28th Jul 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 71,168 |
| 27th Jul 2026 (Mon) | 44.50 | 44.50 | 44.00 | 44.00 | 94,509 |
| 24th Jul 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 19,987 |
| 23rd Jul 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 93,635 |
| 22nd Jul 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 26,629 |
| 21st Jul 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 29,067 |
| 20th Jul 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 42,376 |
| 17th Jul 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 21,169 |
| 16th Jul 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 45,959 |
| 15th Jul 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 21,819 |
| 14th Jul 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 34,971 |
| 13th Jul 2026 (Mon) | 44.00 | 44.50 | 44.00 | 44.50 | 143,857 |
| 10th Jul 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 8,750 |
| 9th Jul 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 21,002 |
| 8th Jul 2026 (Wed) | 44.00 | 45.00 | 44.00 | 44.00 | 31,616 |
| 7th Jul 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 38,439 |
| 6th Jul 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 89,590 |
| 3rd Jul 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 25,833 |
| 2nd Jul 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 10,210 |
| 1st Jul 2026 (Wed) | 43.50 | 44.00 | 43.50 | 44.00 | 39,847 |
| 30th Jun 2026 (Tue) | 43.00 | 43.50 | 43.00 | 43.50 | 12,387 |
| 29th Jun 2026 (Mon) | 42.50 | 43.50 | 43.50 | 43.50 | 55,258 |
| 26th Jun 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 43,819 |
| 25th Jun 2026 (Thu) | 44.50 | 44.50 | 43.00 | 43.00 | 100,038 |
| 24th Jun 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 14,478 |
| 23rd Jun 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 28,862 |
| 22nd Jun 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 96,951 |
| 19th Jun 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 24,362 |
| 18th Jun 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 5,340 |
| 17th Jun 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 33,107 |