| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 25,833 |
| 2nd Jul 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 10,210 |
| 1st Jul 2026 (Wed) | 43.50 | 44.00 | 43.50 | 44.00 | 39,847 |
| 30th Jun 2026 (Tue) | 43.00 | 43.50 | 43.00 | 43.50 | 12,387 |
| 29th Jun 2026 (Mon) | 42.50 | 43.50 | 43.50 | 43.50 | 55,258 |
| 26th Jun 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 43,819 |
| 25th Jun 2026 (Thu) | 44.50 | 44.50 | 43.00 | 43.00 | 100,038 |
| 24th Jun 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 14,478 |
| 23rd Jun 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 28,862 |
| 22nd Jun 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 96,951 |
| 19th Jun 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 24,362 |
| 18th Jun 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 5,340 |
| 17th Jun 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 33,107 |
| 16th Jun 2026 (Tue) | 44.00 | 44.50 | 44.00 | 44.50 | 88,591 |
| 15th Jun 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 86,837 |
| 12th Jun 2026 (Fri) | 46.00 | 46.00 | 44.00 | 44.00 | 101,028 |
| 11th Jun 2026 (Thu) | 45.00 | 46.00 | 45.00 | 46.00 | 67,585 |
| 10th Jun 2026 (Wed) | 45.00 | 46.40 | 46.40 | 46.40 | 44,768 |
| 9th Jun 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 26,292 |
| 8th Jun 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 36,672 |
| 5th Jun 2026 (Fri) | 45.00 | 46.20 | 44.00 | 46.20 | 125,279 |
| 4th Jun 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 48,659 |
| 3rd Jun 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 87,708 |
| 2nd Jun 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 172,942 |
| 1st Jun 2026 (Mon) | 43.50 | 46.00 | 43.50 | 45.50 | 300,586 |
| 29th May 2026 (Fri) | 41.50 | 44.00 | 41.50 | 43.50 | 274,667 |
| 28th May 2026 (Thu) | 41.00 | 41.50 | 41.00 | 41.50 | 78,127 |
| 27th May 2026 (Wed) | 39.50 | 41.00 | 39.50 | 41.00 | 187,492 |
| 26th May 2026 (Tue) | 39.00 | 39.50 | 39.00 | 39.50 | 117,419 |
| 25th May 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 22nd May 2026 (Fri) | 38.00 | 39.00 | 38.00 | 39.00 | 50,802 |
| 21st May 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 78,294 |
| 20th May 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 30,953 |
| 19th May 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 112,191 |
| 18th May 2026 (Mon) | 36.50 | 38.00 | 36.50 | 38.00 | 179,617 |
| 15th May 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 36,957 |
| 14th May 2026 (Thu) | 35.50 | 36.50 | 35.50 | 36.50 | 44,651 |
| 13th May 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 18,633 |
| 12th May 2026 (Tue) | 35.00 | 35.50 | 35.00 | 35.50 | 122,019 |
| 11th May 2026 (Mon) | 33.50 | 35.50 | 33.50 | 35.00 | 117,606 |
| 8th May 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 111,641 |
| 7th May 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 38,462 |
| 6th May 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 35,378 |