Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 46.86p Ordinary
 12:39:13 - 17-Aug-26
Buy* 212 47.00p Ordinary
 12:03:19 - 17-Aug-26
Buy* 1,473 46.86p Ordinary
 11:41:06 - 17-Aug-26
Buy* 77 47.00p Ordinary
 11:23:01 - 17-Aug-26
Buy* 1,233 47.00p Ordinary
 11:23:01 - 17-Aug-26
Buy* 1,067 46.86p Ordinary
 11:22:50 - 17-Aug-26
Buy* 2,000 46.82p Ordinary
 11:14:44 - 17-Aug-26
Sell* 216 45.00p Uncrossing Trade
 11:00:23 - 17-Aug-26
Buy* 4,270 46.74p Ordinary
 10:51:50 - 17-Aug-26
Buy* 12 47.00p Ordinary
 10:39:56 - 17-Aug-26
Buy* 5,000 46.74p Ordinary
 10:34:47 - 17-Aug-26
Buy* 1,076 46.74p Ordinary
 10:34:03 - 17-Aug-26
Buy* 6 47.00p Ordinary
 10:33:12 - 17-Aug-26
Sell* 3,500 45.351p Ordinary
 10:27:40 - 17-Aug-26
Buy* 79 47.00p SI Trade
 10:27:39 - 17-Aug-26
Buy* 72 47.00p SI Trade
 10:27:39 - 17-Aug-26
Buy* 53 47.00p SI Trade
 10:27:39 - 17-Aug-26
Sell* 55 45.00p SI Trade
 10:27:39 - 17-Aug-26
Buy* 2 47.00p SI Trade
 10:27:39 - 17-Aug-26
Buy* 5,000 46.74p Ordinary
 10:26:11 - 17-Aug-26
Buy* 2,128 46.74p Ordinary
 10:19:04 - 17-Aug-26
Buy* 1,070 46.79p Ordinary
 10:14:10 - 17-Aug-26
Buy* 5,327 46.80p Ordinary
 10:03:46 - 17-Aug-26
Sell* 4,500 44.82p Ordinary
 09:48:49 - 17-Aug-26
Buy* 152 47.00p Ordinary
 09:33:33 - 17-Aug-26
Buy* 148 47.00p SI Trade
 09:33:33 - 17-Aug-26
Unknown* 0 47.00p SI Trade
 09:33:33 - 17-Aug-26
Buy* 6 47.00p SI Trade
 09:33:33 - 17-Aug-26
Sell* 335 46.00p Ordinary
 09:33:20 - 17-Aug-26
Sell* 26 46.00p Ordinary
 09:33:20 - 17-Aug-26
Sell* 11 46.00p SI Trade
 09:33:19 - 17-Aug-26
Buy* 106 47.00p SI Trade
 09:33:19 - 17-Aug-26
Sell* 5 46.00p SI Trade
 09:33:19 - 17-Aug-26
Sell* 253 46.00p SI Trade
 09:33:19 - 17-Aug-26
Sell* 49 46.00p SI Trade
 09:33:19 - 17-Aug-26
Sell* 20 46.00p SI Trade
 09:33:19 - 17-Aug-26
Buy* 53 47.00p SI Trade
 09:33:19 - 17-Aug-26
Sell* 1,000 46.00p Ordinary
 09:33:19 - 17-Aug-26
Sell* 2,932 46.26p Ordinary
 09:33:19 - 17-Aug-26
Sell* 2,800 46.26p Ordinary
 09:33:19 - 17-Aug-26
Sell* 4,000 46.26p Ordinary
 09:33:19 - 17-Aug-26
Sell* 4,217 46.26p Ordinary
 09:33:19 - 17-Aug-26
Sell* 2,000 46.26p Ordinary
 09:33:19 - 17-Aug-26
Sell* 100 46.00p Ordinary
 09:33:19 - 17-Aug-26
Buy* 152 47.00p Ordinary
 09:33:19 - 17-Aug-26
Buy* 2,022 46.97p Ordinary
 09:33:03 - 17-Aug-26
Buy* 23 47.00p Ordinary
 09:30:03 - 17-Aug-26
Buy* 478 47.00p Ordinary
 09:25:25 - 17-Aug-26
Buy* 2,116 46.97p Ordinary
 09:18:47 - 17-Aug-26
Buy* 53 47.00p Ordinary
 09:17:17 - 17-Aug-26
Buy* 53 47.00p Ordinary
 09:17:02 - 17-Aug-26
Buy* 3,193 46.97p Ordinary
 09:12:25 - 17-Aug-26
Buy* 2,000 46.97p Ordinary
 09:03:57 - 17-Aug-26
Sell* 1,000 45.00p Ordinary
 09:02:16 - 17-Aug-26
Sell* 100 45.00p Ordinary
 09:02:15 - 17-Aug-26
Sell* 338 45.00p Ordinary
 09:01:56 - 17-Aug-26
Sell* 1,500 45.36p Ordinary
 09:01:53 - 17-Aug-26
Buy* 152 47.00p Ordinary
 09:01:53 - 17-Aug-26
Buy* 132 47.00p SI Trade
 09:01:53 - 17-Aug-26
Buy* 19 47.00p SI Trade
 09:01:53 - 17-Aug-26
Sell* 346 45.00p SI Trade
 09:01:53 - 17-Aug-26
Unknown* 15,000 45.36p Ordinary
 09:01:53 - 17-Aug-26
Unknown* 20,266 45.36p Ordinary
 09:01:53 - 17-Aug-26
Buy* 212 47.00p Ordinary
 09:01:39 - 17-Aug-26
Buy* 3,193 46.97p Ordinary
 09:01:06 - 17-Aug-26
Sell* 6,500 45.00p Uncrossing Trade
 09:00:13 - 17-Aug-26
Buy* 2,001 46.97p Ordinary
 08:55:45 - 17-Aug-26
Buy* 2,000 46.97p Ordinary
 08:47:08 - 17-Aug-26
Buy* 4,352 46.89p Ordinary
 08:45:39 - 17-Aug-26
Buy* 152 47.00p Ordinary
 08:44:23 - 17-Aug-26
Buy* 60 47.00p SI Trade
 08:44:23 - 17-Aug-26
Buy* 59 47.00p SI Trade
 08:44:23 - 17-Aug-26
Buy* 10 47.00p SI Trade
 08:44:23 - 17-Aug-26
Buy* 1 47.00p SI Trade
 08:44:23 - 17-Aug-26
Buy* 23 47.00p SI Trade
 08:44:23 - 17-Aug-26
Buy* 2,173 46.00p Ordinary
 08:44:22 - 17-Aug-26
Buy* 156 46.00p Ordinary
 08:44:15 - 17-Aug-26
Unknown* 0 46.00p SI Trade
 08:44:14 - 17-Aug-26
Buy* 155 46.00p SI Trade
 08:44:14 - 17-Aug-26
Unknown* 3,139 45.00p Ordinary
 08:43:08 - 17-Aug-26
Buy* 3 46.00p Ordinary
 08:41:09 - 17-Aug-26
Buy* 156 46.00p Ordinary
 08:38:59 - 17-Aug-26
Buy* 30 46.00p SI Trade
 08:38:59 - 17-Aug-26
Buy* 3 46.00p SI Trade
 08:38:59 - 17-Aug-26
Buy* 77 46.00p SI Trade
 08:38:59 - 17-Aug-26
Buy* 44 46.00p SI Trade
 08:38:59 - 17-Aug-26
Buy* 3,000 46.00p Ordinary
 08:38:46 - 17-Aug-26
Buy* 156 46.00p Ordinary
 08:34:40 - 17-Aug-26
Buy* 25 46.00p SI Trade
 08:34:40 - 17-Aug-26
Buy* 19 46.00p SI Trade
 08:34:40 - 17-Aug-26
Buy* 21 46.00p SI Trade
 08:34:40 - 17-Aug-26
Buy* 92 46.00p SI Trade
 08:34:40 - 17-Aug-26
Buy* 55 44.75p Ordinary
 08:34:36 - 17-Aug-26
Sell* 150 43.00p Ordinary
 08:30:20 - 17-Aug-26
Buy* 111 45.00p Ordinary
 08:30:19 - 17-Aug-26
Buy* 22 45.00p Ordinary
 08:30:17 - 17-Aug-26
Sell* 999 43.00p Ordinary
 08:27:35 - 17-Aug-26
Buy* 6,873 45.00p Ordinary
 08:17:21 - 17-Aug-26
Buy* 222 45.00p Ordinary
 08:17:06 - 17-Aug-26
Buy* 22 45.00p Ordinary
 08:10:06 - 17-Aug-26
Buy* 3,000 45.00p Ordinary
 08:09:35 - 17-Aug-26
Buy* 1,095 45.00p Ordinary
 08:08:34 - 17-Aug-26
Buy* 235 45.00p Ordinary
 08:07:56 - 17-Aug-26
Buy* 288 45.00p Ordinary
 08:07:56 - 17-Aug-26
Buy* 1,206 45.00p Ordinary
 08:07:08 - 17-Aug-26
Buy* 1 44.98p Ordinary
 08:06:45 - 17-Aug-26
Buy* 1,204 44.98p Ordinary
 08:06:40 - 17-Aug-26
Buy* 95 45.00p Ordinary
 08:06:21 - 17-Aug-26
Buy* 2 45.00p SI Trade
 08:06:16 - 17-Aug-26
Sell* 2 43.00p SI Trade
 08:06:16 - 17-Aug-26
Buy* 202 45.00p SI Trade
 08:06:16 - 17-Aug-26
Buy* 159 45.00p Ordinary
 08:06:16 - 17-Aug-26
Buy* 2,214 44.97p Ordinary
 08:05:34 - 17-Aug-26
Buy* 4 45.00p Ordinary
 08:05:33 - 17-Aug-26
Buy* 1,667 44.97p Ordinary
 08:05:33 - 17-Aug-26
Buy* 222 45.00p Ordinary
 08:04:55 - 17-Aug-26
Buy* 1,111 44.97p Ordinary
 08:04:52 - 17-Aug-26
Buy* 3,987 44.97p Ordinary
 08:04:39 - 17-Aug-26
Buy* 460 45.00p Ordinary
 08:03:45 - 17-Aug-26
Buy* 500 45.00p Ordinary
 08:03:37 - 17-Aug-26
Buy* 507 45.00p Ordinary
 08:00:47 - 17-Aug-26
Buy* 97 45.00p Ordinary
 08:00:43 - 17-Aug-26
Buy* 1,124 44.30p Ordinary
 08:00:13 - 17-Aug-26
Buy* 876 44.80p Ordinary
 08:00:13 - 17-Aug-26
Buy* 2,240 44.30p Ordinary
 08:00:12 - 17-Aug-26
Buy* 5,626 44.30p Ordinary
 08:00:12 - 17-Aug-26
Buy* 2,257 44.30p Ordinary
 08:00:12 - 17-Aug-26
Buy* 11,277 44.30p Ordinary
 08:00:12 - 17-Aug-26
Buy* 2,240 44.30p Ordinary
 08:00:12 - 17-Aug-26
Buy* 6,755 44.30p Ordinary
 08:00:12 - 17-Aug-26
Buy* 2,257 44.30p Ordinary
 08:00:12 - 17-Aug-26
Buy* 437 44.80p Ordinary
 08:00:12 - 17-Aug-26
Buy* 206 44.80p Ordinary
 08:00:12 - 17-Aug-26
Buy* 66 44.80p Ordinary
 08:00:12 - 17-Aug-26
Buy* 599 45.00p Ordinary
 08:00:00 - 17-Aug-26
Buy* 399 45.00p Ordinary
 08:00:00 - 17-Aug-26
Buy* 399 45.00p Ordinary
 08:00:00 - 17-Aug-26
Buy* 999 45.00p Ordinary
 08:00:00 - 17-Aug-26
Buy* 175 45.00p Ordinary
 07:59:59 - 17-Aug-26
Buy* 1,343 44.30p Ordinary
 16:28:33 - 14-Aug-26
Buy* 10,000 44.225p Ordinary
 16:25:30 - 14-Aug-26
Buy* 2,247 44.225p Ordinary
 16:21:18 - 14-Aug-26
Buy* 882 44.25p Ordinary
 16:15:46 - 14-Aug-26
Buy* 1,016 44.25p Ordinary
 15:53:52 - 14-Aug-26
Buy* 999 45.00p Ordinary
 15:53:40 - 14-Aug-26
Buy* 596 44.25p Ordinary
 15:44:11 - 14-Aug-26
Buy* 6,772 44.30p Ordinary
 15:18:06 - 14-Aug-26
Buy* 3 45.00p Ordinary
 14:49:32 - 14-Aug-26
Buy* 666 45.00p Ordinary
 14:31:30 - 14-Aug-26
Buy* 3,370 44.30p Ordinary
 14:10:04 - 14-Aug-26
Buy* 4,000 43.98p Ordinary
 14:05:49 - 14-Aug-26
Buy* 4,547 43.98p Ordinary
 13:58:35 - 14-Aug-26
Buy* 1,099 45.00p Ordinary
 13:52:21 - 14-Aug-26
Buy* 1,136 43.98p Ordinary
 13:50:36 - 14-Aug-26
Buy* 555 45.00p Ordinary
 13:38:46 - 14-Aug-26
Buy* 2,264 44.00p Ordinary
 13:17:30 - 14-Aug-26
Buy* 74 44.42p Ordinary
 13:12:49 - 14-Aug-26
Buy* 101 44.44p Ordinary
 12:45:33 - 14-Aug-26
Buy* 4,500 44.00p Ordinary
 12:43:36 - 14-Aug-26
Buy* 4,529 44.00p Ordinary
 12:36:46 - 14-Aug-26
Buy* 14 45.00p SI Trade
 12:29:22 - 14-Aug-26
Buy* 111 45.00p SI Trade
 12:29:22 - 14-Aug-26
Sell* 250 42.00p SI Trade
 12:29:22 - 14-Aug-26
Buy* 634 43.90p Ordinary
 12:20:26 - 14-Aug-26
Buy* 11,375 43.90p Ordinary
 12:12:05 - 14-Aug-26
Buy* 227 43.90p Ordinary
 12:07:02 - 14-Aug-26
Buy* 10,100 44.00p Ordinary
 12:04:47 - 14-Aug-26
Buy* 1,696 44.00p Ordinary
 11:55:43 - 14-Aug-26
Sell* 2,381 42.26p Ordinary
 11:52:27 - 14-Aug-26
Sell* 6,835 42.26p Ordinary
 11:52:21 - 14-Aug-26
Sell* 74 42.00p Ordinary
 11:25:51 - 14-Aug-26
Buy* 11 45.00p SI Trade
 08:03:48 - 14-Aug-26
Buy* 11 45.00p SI Trade
 08:03:48 - 14-Aug-26
Buy* 10 45.00p SI Trade
 08:03:48 - 14-Aug-26
Buy* 1 45.00p SI Trade
 08:03:48 - 14-Aug-26
Buy* 3 45.00p SI Trade
 08:03:48 - 14-Aug-26
Buy* 123 45.00p SI Trade
 08:03:48 - 14-Aug-26
Buy* 21 45.00p SI Trade
 08:03:48 - 14-Aug-26
Buy* 100 45.00p SI Trade
 08:03:48 - 14-Aug-26
Buy* 35 45.00p SI Trade
 08:03:48 - 14-Aug-26
Buy* 14 45.00p SI Trade
 08:03:48 - 14-Aug-26
Sell* 257 42.00p SI Trade
 08:03:48 - 14-Aug-26
Buy* 1,205 44.00p Ordinary
 08:03:28 - 14-Aug-26
Buy* 2 45.00p Ordinary
 14:47:35 - 13-Aug-26
Unknown* 2,000 44.00p Ordinary
 14:17:34 - 13-Aug-26
Buy* 4 45.00p Ordinary
 13:48:09 - 13-Aug-26
Sell* 895 43.00p Ordinary
 13:26:44 - 13-Aug-26
Unknown* 10,893 44.00p Ordinary
 13:15:57 - 13-Aug-26
Buy* 111 45.00p Ordinary
 12:57:54 - 13-Aug-26
Sell* 500 43.02p Ordinary
 11:55:24 - 13-Aug-26
Sell* 2,129 43.12p Ordinary
 10:36:56 - 13-Aug-26
Buy* 153 45.00p Ordinary
 10:31:28 - 13-Aug-26
Buy* 33 45.00p SI Trade
 10:31:28 - 13-Aug-26
Buy* 22 45.00p SI Trade
 10:31:28 - 13-Aug-26
Buy* 3 45.00p SI Trade
 10:31:28 - 13-Aug-26
Buy* 9 45.00p SI Trade
 10:31:28 - 13-Aug-26
Buy* 11 45.00p SI Trade
 10:31:28 - 13-Aug-26
Buy* 70 45.00p SI Trade
 10:31:28 - 13-Aug-26
Sell* 14,286 43.161p Ordinary
 10:31:15 - 13-Aug-26
Sell* 2,420 44.37p Ordinary
 09:21:06 - 13-Aug-26
FTSE 100 Latest
Value10,771.19
Change21.08