| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 371 | 38.00p | Ordinary |
15:37:36 - 22-May-26 |
| Buy* | 29 | 40.00p | SI Trade |
15:37:35 - 22-May-26 |
| Buy* | 4 | 40.00p | SI Trade |
15:37:35 - 22-May-26 |
| Buy* | 5 | 40.00p | SI Trade |
15:37:35 - 22-May-26 |
| Sell* | 522 | 38.00p | SI Trade |
15:37:35 - 22-May-26 |
| Buy* | 5 | 40.00p | SI Trade |
15:37:35 - 22-May-26 |
| Buy* | 99 | 40.00p | SI Trade |
15:37:35 - 22-May-26 |
| Buy* | 7 | 40.00p | SI Trade |
15:37:35 - 22-May-26 |
| Buy* | 12,000 | 40.00p | Ordinary |
15:37:15 - 22-May-26 |
| Buy* | 2,483 | 39.96p | Ordinary |
14:51:41 - 22-May-26 |
| Sell* | 5,000 | 38.361p | Ordinary |
14:44:04 - 22-May-26 |
| Sell* | 360 | 38.00p | Ordinary |
14:28:36 - 22-May-26 |
| Buy* | 169 | 40.00p | Ordinary |
14:28:36 - 22-May-26 |
| Sell* | 100 | 38.00p | SI Trade |
14:28:35 - 22-May-26 |
| Buy* | 2 | 40.00p | SI Trade |
14:28:35 - 22-May-26 |
| Buy* | 158 | 40.00p | SI Trade |
14:28:35 - 22-May-26 |
| Sell* | 270 | 38.00p | SI Trade |
14:28:35 - 22-May-26 |
| Buy* | 7 | 40.00p | SI Trade |
14:28:35 - 22-May-26 |
| Buy* | 5,013 | 39.89p | Ordinary |
14:28:13 - 22-May-26 |
| Buy* | 169 | 40.00p | Ordinary |
14:13:26 - 22-May-26 |
| Buy* | 42 | 40.00p | SI Trade |
14:13:26 - 22-May-26 |
| Buy* | 2 | 40.00p | SI Trade |
14:13:26 - 22-May-26 |
| Buy* | 9 | 40.00p | SI Trade |
14:13:26 - 22-May-26 |
| Buy* | 5 | 40.00p | SI Trade |
14:13:26 - 22-May-26 |
| Buy* | 4 | 40.00p | SI Trade |
14:13:26 - 22-May-26 |
| Buy* | 2 | 40.00p | SI Trade |
14:13:26 - 22-May-26 |
| Buy* | 25 | 40.00p | SI Trade |
14:13:26 - 22-May-26 |
| Buy* | 5 | 40.00p | SI Trade |
14:13:26 - 22-May-26 |
| Buy* | 10,000 | 39.00p | Ordinary |
14:13:23 - 22-May-26 |
| Buy* | 3,850 | 38.96p | Ordinary |
13:18:42 - 22-May-26 |
| Unknown* | 1,199 | 38.00p | Ordinary |
12:16:27 - 22-May-26 |
| Buy* | 10 | 39.00p | Ordinary |
11:59:16 - 22-May-26 |
| Buy* | 2,000 | 38.68p | Ordinary |
11:32:08 - 22-May-26 |
| Buy* | 25 | 39.00p | Ordinary |
11:21:22 - 22-May-26 |
| Buy* | 31 | 39.00p | Ordinary |
11:18:53 - 22-May-26 |
| Sell* | 100 | 37.00p | SI Trade |
11:11:02 - 22-May-26 |
| Buy* | 2 | 39.00p | SI Trade |
11:11:02 - 22-May-26 |
| Buy* | 20 | 39.00p | SI Trade |
11:11:02 - 22-May-26 |
| Sell* | 20 | 37.00p | SI Trade |
11:11:02 - 22-May-26 |
| Unknown* | 0 | 39.00p | SI Trade |
11:11:02 - 22-May-26 |
| Buy* | 25 | 39.00p | SI Trade |
11:11:02 - 22-May-26 |
| Sell* | 12 | 37.00p | Ordinary |
10:49:04 - 22-May-26 |
| Buy* | 25 | 38.68p | Ordinary |
10:27:35 - 22-May-26 |
| Buy* | 1,000 | 38.68p | Ordinary |
10:16:09 - 22-May-26 |
| Buy* | 25 | 39.00p | Ordinary |
10:13:01 - 22-May-26 |
| Buy* | 252 | 39.00p | Ordinary |
09:32:12 - 22-May-26 |
| Buy* | 200 | 38.68p | Ordinary |
09:31:35 - 22-May-26 |
| Buy* | 2,000 | 38.68p | Ordinary |
09:28:36 - 22-May-26 |
| Buy* | 2,000 | 38.68p | Ordinary |
08:53:55 - 22-May-26 |
| Buy* | 3 | 39.00p | Ordinary |
08:47:33 - 22-May-26 |
| Buy* | 912 | 38.68p | Ordinary |
08:41:08 - 22-May-26 |
| Buy* | 190 | 38.68p | Ordinary |
08:31:08 - 22-May-26 |
| Buy* | 34 | 38.68p | Ordinary |
08:00:24 - 22-May-26 |
| Buy* | 3,000 | 38.68p | Ordinary |
16:23:36 - 21-May-26 |
| Buy* | 15 | 39.00p | Ordinary |
15:41:28 - 21-May-26 |
| Buy* | 829 | 38.68p | Ordinary |
15:14:48 - 21-May-26 |
| Buy* | 2,585 | 38.68p | Ordinary |
14:53:30 - 21-May-26 |
| Sell* | 2,598 | 37.81p | Ordinary |
14:32:52 - 21-May-26 |
| Buy* | 248 | 38.68p | Ordinary |
14:11:51 - 21-May-26 |
| Sell* | 6,000 | 37.81p | Ordinary |
13:46:28 - 21-May-26 |
| Buy* | 5,165 | 38.60p | Ordinary |
13:23:08 - 21-May-26 |
| Buy* | 1,730 | 39.00p | Ordinary |
12:59:38 - 21-May-26 |
| Buy* | 2,000 | 38.60p | Ordinary |
12:38:54 - 21-May-26 |
| Buy* | 5,000 | 38.60p | Ordinary |
12:16:50 - 21-May-26 |
| Buy* | 400 | 38.68p | Ordinary |
11:46:39 - 21-May-26 |
| Buy* | 5,000 | 38.60p | Ordinary |
11:46:31 - 21-May-26 |
| Buy* | 300 | 38.68p | Ordinary |
11:44:55 - 21-May-26 |
| Sell* | 7,806 | 37.77p | Ordinary |
11:40:00 - 21-May-26 |
| Buy* | 6 | 39.00p | Ordinary |
11:31:11 - 21-May-26 |
| Sell* | 7,943 | 37.77p | Ordinary |
11:19:40 - 21-May-26 |
| Buy* | 1,921 | 38.68p | Ordinary |
10:49:08 - 21-May-26 |
| Buy* | 130 | 39.00p | Ordinary |
10:46:22 - 21-May-26 |
| Sell* | 292 | 37.70p | Ordinary |
10:34:28 - 21-May-26 |
| Sell* | 2,292 | 37.77p | Ordinary |
10:30:30 - 21-May-26 |
| Buy* | 2,000 | 38.68p | Ordinary |
10:30:10 - 21-May-26 |
| Buy* | 292 | 38.68p | Ordinary |
10:28:20 - 21-May-26 |
| Buy* | 129 | 38.68p | Ordinary |
09:26:50 - 21-May-26 |
| Buy* | 8 | 39.00p | Ordinary |
09:21:06 - 21-May-26 |
| Buy* | 2 | 39.00p | Ordinary |
08:34:03 - 21-May-26 |
| Sell* | 28 | 37.00p | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 16 | 39.00p | Ordinary |
08:29:39 - 21-May-26 |
| Sell* | 2,594 | 37.77p | Ordinary |
08:19:46 - 21-May-26 |
| Sell* | 13,721 | 37.81p | Ordinary |
08:17:35 - 21-May-26 |
| Sell* | 51 | 37.81p | Ordinary |
08:05:29 - 21-May-26 |
| Buy* | 2,693 | 38.80p | Ordinary |
08:03:42 - 21-May-26 |
| Buy* | 1,500 | 38.80p | Ordinary |
08:00:10 - 21-May-26 |
| Buy* | 1,269 | 38.85p | Ordinary |
16:02:44 - 20-May-26 |
| Buy* | 38 | 39.00p | Ordinary |
15:55:58 - 20-May-26 |
| Sell* | 113 | 37.00p | Ordinary |
14:36:11 - 20-May-26 |
| Sell* | 2,659 | 37.81p | Ordinary |
14:31:01 - 20-May-26 |
| Buy* | 2,500 | 38.98p | Ordinary |
13:57:33 - 20-May-26 |
| Buy* | 1,923 | 38.96p | Ordinary |
13:12:09 - 20-May-26 |
| Buy* | 500 | 39.00p | Ordinary |
11:48:16 - 20-May-26 |
| Sell* | 7,883 | 37.77p | Ordinary |
11:41:02 - 20-May-26 |
| Buy* | 5,000 | 38.96p | Ordinary |
11:34:56 - 20-May-26 |
| Sell* | 2,818 | 37.71p | Ordinary |
11:09:24 - 20-May-26 |
| Buy* | 500 | 39.00p | Ordinary |
10:41:46 - 20-May-26 |
| Buy* | 2,000 | 38.96p | Ordinary |
10:09:43 - 20-May-26 |
| Sell* | 468 | 37.00p | Ordinary |
09:33:51 - 20-May-26 |
| Sell* | 205 | 37.00p | Ordinary |
09:26:51 - 20-May-26 |
| Buy* | 2,566 | 38.96p | Ordinary |
09:25:00 - 20-May-26 |
| Buy* | 256 | 39.00p | Ordinary |
09:15:32 - 20-May-26 |
| Buy* | 7 | 39.00p | Ordinary |
08:37:04 - 20-May-26 |
| Buy* | 1 | 39.00p | Ordinary |
08:34:08 - 20-May-26 |
| Buy* | 8 | 39.00p | Ordinary |
08:30:30 - 20-May-26 |
| Buy* | 239 | 38.85p | Ordinary |
08:06:43 - 20-May-26 |
| Sell* | 16,000 | 37.681p | Ordinary |
16:24:06 - 19-May-26 |
| Sell* | 600 | 37.661p | Ordinary |
16:14:34 - 19-May-26 |
| Sell* | 10,621 | 37.661p | Ordinary |
15:21:48 - 19-May-26 |
| Buy* | 51 | 39.00p | Ordinary |
15:18:05 - 19-May-26 |
| Buy* | 51 | 39.00p | Ordinary |
15:03:23 - 19-May-26 |
| Buy* | 75 | 39.00p | Ordinary |
15:03:22 - 19-May-26 |
| Sell* | 5,000 | 37.65p | Ordinary |
14:35:48 - 19-May-26 |
| Sell* | 84 | 37.551p | Ordinary |
14:30:55 - 19-May-26 |
| Buy* | 12,833 | 38.96p | Ordinary |
14:05:52 - 19-May-26 |
| Buy* | 2 | 39.00p | SI Trade |
13:54:38 - 19-May-26 |
| Buy* | 2 | 39.00p | SI Trade |
13:54:38 - 19-May-26 |
| Buy* | 30 | 39.00p | SI Trade |
13:54:38 - 19-May-26 |
| Buy* | 1 | 39.00p | Ordinary |
13:54:34 - 19-May-26 |
| Sell* | 1,015 | 37.551p | Ordinary |
13:52:36 - 19-May-26 |
| Buy* | 2,566 | 38.96p | Ordinary |
13:47:28 - 19-May-26 |
| Buy* | 130 | 39.00p | Ordinary |
13:37:56 - 19-May-26 |
| Buy* | 8 | 39.00p | Ordinary |
13:28:14 - 19-May-26 |
| Buy* | 2,000 | 38.96p | Ordinary |
13:24:07 - 19-May-26 |
| Sell* | 2,721 | 37.551p | Ordinary |
12:31:23 - 19-May-26 |
| Unknown* | 25,829 | 38.70p | Ordinary |
12:07:46 - 19-May-26 |
| Buy* | 38 | 39.00p | Ordinary |
11:46:00 - 19-May-26 |
| Buy* | 1 | 38.70p | Ordinary |
11:22:18 - 19-May-26 |
| Buy* | 581 | 38.90p | Ordinary |
09:14:27 - 19-May-26 |
| Buy* | 1,285 | 38.90p | Ordinary |
08:57:06 - 19-May-26 |
| Buy* | 2,000 | 38.90p | Ordinary |
08:44:00 - 19-May-26 |
| Unknown* | 20,000 | 37.61p | Ordinary |
08:35:56 - 19-May-26 |
| Buy* | 3,465 | 38.96p | Ordinary |
08:34:27 - 19-May-26 |
| Buy* | 18 | 39.00p | Ordinary |
08:32:11 - 19-May-26 |
| Buy* | 15 | 39.00p | Ordinary |
08:00:23 - 19-May-26 |
| Sell* | 5,047 | 37.61p | Ordinary |
08:00:23 - 19-May-26 |
| Unknown* | 55 | 38.00p | SI Trade |
06:45:37 - 19-May-26 |
| Unknown* | 55 | 38.00p | SI Trade |
06:45:36 - 19-May-26 |
| Unknown* | 6 | 38.00p | SI Trade |
06:45:35 - 19-May-26 |
| Unknown* | 6 | 38.00p | SI Trade |
06:45:35 - 19-May-26 |
| Buy* | 2,033 | 39.00p | Ordinary |
16:10:47 - 18-May-26 |
| Buy* | 10,000 | 38.96p | Ordinary |
15:17:40 - 18-May-26 |
| Sell* | 532 | 37.61p | Ordinary |
14:45:06 - 18-May-26 |
| Sell* | 5,000 | 37.61p | Ordinary |
13:59:49 - 18-May-26 |
| Sell* | 305 | 37.61p | Ordinary |
13:37:25 - 18-May-26 |
| Buy* | 5,133 | 38.96p | Ordinary |
13:01:19 - 18-May-26 |
| Unknown* | 30,000 | 37.56p | Ordinary |
12:48:59 - 18-May-26 |
| Buy* | 2,053 | 38.96p | Ordinary |
12:48:52 - 18-May-26 |
| Unknown* | 20,000 | 37.56p | Ordinary |
12:43:11 - 18-May-26 |
| Sell* | 294 | 35.00p | Ordinary |
12:35:47 - 18-May-26 |
| Sell* | 11 | 35.00p | Ordinary |
12:31:38 - 18-May-26 |
| Buy* | 11 | 39.00p | Ordinary |
12:30:33 - 18-May-26 |
| Buy* | 2,671 | 37.44p | Ordinary |
12:27:12 - 18-May-26 |
| Sell* | 11 | 35.00p | Ordinary |
12:13:36 - 18-May-26 |
| Buy* | 13 | 39.00p | Ordinary |
11:57:58 - 18-May-26 |
| Buy* | 471 | 39.00p | Ordinary |
11:57:58 - 18-May-26 |
| Buy* | 5,958 | 37.44p | Ordinary |
11:51:04 - 18-May-26 |
| Buy* | 2,556 | 38.92p | Ordinary |
11:41:51 - 18-May-26 |
| Buy* | 515 | 39.00p | Ordinary |
11:03:40 - 18-May-26 |
| Buy* | 7,677 | 37.121p | Ordinary |
10:54:24 - 18-May-26 |
| Buy* | 2,569 | 38.92p | Ordinary |
10:24:49 - 18-May-26 |
| Buy* | 2,055 | 38.92p | Ordinary |
10:11:11 - 18-May-26 |
| Buy* | 2 | 39.00p | SI Trade |
09:53:45 - 18-May-26 |
| Unknown* | 0 | 35.00p | SI Trade |
09:53:45 - 18-May-26 |
| Sell* | 287 | 35.00p | SI Trade |
09:53:45 - 18-May-26 |
| Sell* | 30 | 35.00p | SI Trade |
09:53:45 - 18-May-26 |
| Buy* | 281 | 39.00p | SI Trade |
09:53:45 - 18-May-26 |
| Unknown* | 0 | 39.00p | SI Trade |
09:53:45 - 18-May-26 |
| Buy* | 3 | 39.00p | SI Trade |
09:53:45 - 18-May-26 |
| Buy* | 100 | 39.00p | SI Trade |
09:53:45 - 18-May-26 |
| Sell* | 5 | 35.00p | SI Trade |
09:53:45 - 18-May-26 |
| Buy* | 4 | 39.00p | SI Trade |
09:53:45 - 18-May-26 |
| Sell* | 71 | 35.00p | SI Trade |
09:53:45 - 18-May-26 |
| Buy* | 6 | 39.00p | SI Trade |
09:53:45 - 18-May-26 |
| Buy* | 21 | 39.00p | SI Trade |
09:53:45 - 18-May-26 |
| Buy* | 11 | 39.00p | SI Trade |
09:53:45 - 18-May-26 |
| Buy* | 14,000 | 38.00p | Ordinary |
09:53:35 - 18-May-26 |
| Buy* | 10 | 38.00p | Ordinary |
09:26:11 - 18-May-26 |
| Buy* | 10,000 | 36.61p | Ordinary |
09:25:12 - 18-May-26 |
| Buy* | 2,000 | 38.00p | Ordinary |
09:01:26 - 18-May-26 |
| Buy* | 3,558 | 37.94p | Ordinary |
09:01:13 - 18-May-26 |
| Buy* | 4,217 | 37.94p | Ordinary |
09:00:09 - 18-May-26 |
| Buy* | 1,800 | 36.55p | Ordinary |
08:44:34 - 18-May-26 |
| Sell* | 19 | 35.00p | Ordinary |
08:37:13 - 18-May-26 |
| Buy* | 65 | 38.00p | Ordinary |
08:30:31 - 18-May-26 |
| Buy* | 26 | 38.00p | Ordinary |
08:30:20 - 18-May-26 |
| Buy* | 1,429 | 37.91p | Ordinary |
08:21:51 - 18-May-26 |
| Buy* | 26 | 38.00p | Ordinary |
08:21:10 - 18-May-26 |
| Buy* | 6,700 | 37.94p | Ordinary |
08:18:18 - 18-May-26 |
| Buy* | 2,000 | 37.94p | Ordinary |
08:11:57 - 18-May-26 |
| Buy* | 2,000 | 37.70p | Ordinary |
08:07:48 - 18-May-26 |
| Sell* | 646 | 35.00p | Ordinary |
08:07:33 - 18-May-26 |
| Buy* | 263 | 38.00p | Ordinary |
08:06:24 - 18-May-26 |
| Buy* | 10,610 | 37.70p | Ordinary |
08:00:34 - 18-May-26 |
| Buy* | 2,641 | 37.70p | Ordinary |
08:00:22 - 18-May-26 |
| Buy* | 65 | 38.00p | Ordinary |
15:28:55 - 15-May-26 |
| Buy* | 10,500 | 37.7572p | Ordinary |
14:24:02 - 15-May-26 |
| Buy* | 1 | 38.00p | Ordinary |
12:42:23 - 15-May-26 |
| Buy* | 2,000 | 37.65p | Ordinary |
12:27:19 - 15-May-26 |
| Buy* | 1,776 | 38.00p | Ordinary |
12:22:56 - 15-May-26 |