| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 33.76p | Ordinary |
12:31:50 - 01-May-26 |
| Buy* | 1,460 | 33.76p | Ordinary |
12:30:29 - 01-May-26 |
| Buy* | 279 | 34.00p | Ordinary |
11:25:20 - 01-May-26 |
| Buy* | 5,903 | 33.76p | Ordinary |
10:34:43 - 01-May-26 |
| Buy* | 536 | 34.00p | Ordinary |
10:21:30 - 01-May-26 |
| Buy* | 378 | 34.00p | SI Trade |
10:21:30 - 01-May-26 |
| Buy* | 137 | 34.00p | SI Trade |
10:21:30 - 01-May-26 |
| Buy* | 19 | 34.00p | SI Trade |
10:21:30 - 01-May-26 |
| Buy* | 10 | 33.96p | Ordinary |
10:08:11 - 01-May-26 |
| Buy* | 7 | 34.00p | Ordinary |
10:03:43 - 01-May-26 |
| Buy* | 3 | 34.00p | Ordinary |
09:36:25 - 01-May-26 |
| Sell* | 2,000 | 32.261p | Ordinary |
09:29:19 - 01-May-26 |
| Sell* | 400 | 32.261p | Ordinary |
09:27:07 - 01-May-26 |
| Buy* | 56 | 34.00p | Ordinary |
09:05:11 - 01-May-26 |
| Buy* | 536 | 34.00p | Ordinary |
08:41:18 - 01-May-26 |
| Buy* | 77 | 34.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 10 | 34.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 431 | 34.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 16 | 34.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 2 | 34.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 536 | 34.00p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 1 | 34.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 294 | 34.00p | Ordinary |
08:30:14 - 01-May-26 |
| Buy* | 6 | 34.00p | Ordinary |
08:10:29 - 01-May-26 |
| Sell* | 9,300 | 32.261p | Ordinary |
08:08:18 - 01-May-26 |
| Buy* | 4 | 34.00p | Ordinary |
08:04:56 - 01-May-26 |
| Buy* | 83 | 34.00p | SI Trade |
08:04:55 - 01-May-26 |
| Buy* | 1 | 34.00p | SI Trade |
08:04:55 - 01-May-26 |
| Sell* | 619 | 32.261p | Ordinary |
08:04:46 - 01-May-26 |
| Buy* | 8,000 | 33.70p | Ordinary |
16:11:08 - 30-Apr-26 |
| Buy* | 2,000 | 33.65p | Ordinary |
15:35:24 - 30-Apr-26 |
| Buy* | 2,500 | 33.65p | Ordinary |
15:33:24 - 30-Apr-26 |
| Buy* | 2,000 | 33.65p | Ordinary |
15:06:51 - 30-Apr-26 |
| Sell* | 112 | 32.00p | Ordinary |
14:16:18 - 30-Apr-26 |
| Buy* | 92 | 33.65p | Ordinary |
14:10:20 - 30-Apr-26 |
| Sell* | 1,190 | 32.26p | Ordinary |
13:00:36 - 30-Apr-26 |
| Sell* | 33 | 32.00p | Ordinary |
12:24:58 - 30-Apr-26 |
| Buy* | 524 | 34.00p | Ordinary |
11:58:51 - 30-Apr-26 |
| Buy* | 10,000 | 33.70p | Ordinary |
11:49:02 - 30-Apr-26 |
| Buy* | 294 | 34.00p | Ordinary |
11:43:44 - 30-Apr-26 |
| Sell* | 3,000 | 32.151p | Ordinary |
10:40:42 - 30-Apr-26 |
| Buy* | 7,173 | 33.40p | Ordinary |
10:36:00 - 30-Apr-26 |
| Buy* | 588 | 34.00p | Ordinary |
10:24:23 - 30-Apr-26 |
| Buy* | 448 | 33.45p | Ordinary |
10:02:21 - 30-Apr-26 |
| Buy* | 1,112 | 33.20p | Ordinary |
09:55:09 - 30-Apr-26 |
| Buy* | 2,500 | 33.20p | Ordinary |
09:52:49 - 30-Apr-26 |
| Buy* | 50 | 34.00p | Ordinary |
09:14:13 - 30-Apr-26 |
| Buy* | 152 | 34.00p | Ordinary |
09:04:55 - 30-Apr-26 |
| Sell* | 894 | 32.00p | Ordinary |
09:02:36 - 30-Apr-26 |
| Buy* | 5,271 | 33.20p | Ordinary |
08:58:57 - 30-Apr-26 |
| Buy* | 150 | 33.45p | Ordinary |
08:41:39 - 30-Apr-26 |
| Buy* | 294 | 34.00p | Ordinary |
08:37:09 - 30-Apr-26 |
| Buy* | 39 | 34.00p | Ordinary |
08:33:04 - 30-Apr-26 |
| Unknown* | 14,682 | 33.00p | Ordinary |
08:17:18 - 30-Apr-26 |
| Buy* | 4,066 | 33.20p | Ordinary |
08:13:42 - 30-Apr-26 |
| Buy* | 3,693 | 33.30p | Ordinary |
08:07:26 - 30-Apr-26 |
| Buy* | 2,991 | 33.30p | Ordinary |
08:00:28 - 30-Apr-26 |
| Sell* | 8,000 | 32.10p | Ordinary |
16:29:17 - 29-Apr-26 |
| Buy* | 6,000 | 33.45p | Ordinary |
15:50:42 - 29-Apr-26 |
| Sell* | 10,470 | 32.16p | Ordinary |
15:25:59 - 29-Apr-26 |
| Buy* | 940 | 34.00p | Ordinary |
15:24:45 - 29-Apr-26 |
| Buy* | 940 | 34.00p | Ordinary |
15:24:30 - 29-Apr-26 |
| Buy* | 1,000 | 34.00p | Ordinary |
15:24:08 - 29-Apr-26 |
| Buy* | 10,000 | 33.60p | Ordinary |
14:40:50 - 29-Apr-26 |
| Buy* | 100 | 34.00p | SI Trade |
14:40:12 - 29-Apr-26 |
| Buy* | 52 | 34.00p | SI Trade |
14:40:12 - 29-Apr-26 |
| Buy* | 2 | 34.00p | SI Trade |
14:40:12 - 29-Apr-26 |
| Buy* | 4,470 | 33.55p | Ordinary |
14:36:02 - 29-Apr-26 |
| Sell* | 2,000 | 32.04p | Ordinary |
14:14:41 - 29-Apr-26 |
| Buy* | 4,464 | 33.60p | Ordinary |
12:53:31 - 29-Apr-26 |
| Buy* | 4,439 | 33.70p | Ordinary |
12:43:28 - 29-Apr-26 |
| Buy* | 400 | 33.78p | Ordinary |
12:42:29 - 29-Apr-26 |
| Buy* | 444 | 33.78p | Ordinary |
12:30:31 - 29-Apr-26 |
| Buy* | 444 | 33.78p | Ordinary |
12:27:30 - 29-Apr-26 |
| Buy* | 8,866 | 33.78p | Ordinary |
12:07:08 - 29-Apr-26 |
| Buy* | 1,015 | 33.78p | Ordinary |
12:02:42 - 29-Apr-26 |
| Buy* | 2,001 | 33.40p | Ordinary |
11:31:34 - 29-Apr-26 |
| Buy* | 2,000 | 33.40p | Ordinary |
11:30:42 - 29-Apr-26 |
| Buy* | 68 | 33.89p | Ordinary |
11:20:28 - 29-Apr-26 |
| Buy* | 5,500 | 33.40p | Ordinary |
11:13:28 - 29-Apr-26 |
| Buy* | 7,468 | 33.40p | Ordinary |
10:24:13 - 29-Apr-26 |
| Sell* | 400 | 32.00p | Ordinary |
10:17:37 - 29-Apr-26 |
| Unknown* | 30,000 | 32.25p | Negotiated Trade |
09:45:41 - 29-Apr-26 |
| Unknown* | 30,000 | 32.35p | Negotiated Trade |
09:45:41 - 29-Apr-26 |
| Unknown* | -30,000 | 32.25p | Correction Negotiated Trade |
09:45:41 - 29-Apr-26 |
| Buy* | 239 | 34.00p | Ordinary |
09:45:36 - 29-Apr-26 |
| Unknown* | 0 | 34.00p | SI Trade |
09:45:36 - 29-Apr-26 |
| Buy* | 2 | 34.00p | SI Trade |
09:45:36 - 29-Apr-26 |
| Buy* | 22 | 34.00p | SI Trade |
09:45:36 - 29-Apr-26 |
| Buy* | 12 | 34.00p | SI Trade |
09:45:36 - 29-Apr-26 |
| Buy* | 4 | 34.00p | SI Trade |
09:45:36 - 29-Apr-26 |
| Buy* | 196 | 34.00p | SI Trade |
09:45:36 - 29-Apr-26 |
| Buy* | 239 | 34.00p | Ordinary |
09:45:30 - 29-Apr-26 |
| Buy* | 151 | 34.00p | SI Trade |
09:45:30 - 29-Apr-26 |
| Buy* | 79 | 34.00p | SI Trade |
09:45:30 - 29-Apr-26 |
| Buy* | 1 | 34.00p | SI Trade |
09:45:30 - 29-Apr-26 |
| Buy* | 21 | 35.00p | Ordinary |
09:42:22 - 29-Apr-26 |
| Buy* | 86 | 34.70p | Ordinary |
08:48:26 - 29-Apr-26 |
| Buy* | 500 | 34.70p | Ordinary |
08:30:34 - 29-Apr-26 |
| Unknown* | 20,000 | 33.321p | Ordinary |
08:28:34 - 29-Apr-26 |
| Buy* | 232 | 35.00p | Ordinary |
08:24:41 - 29-Apr-26 |
| Buy* | 25 | 35.00p | SI Trade |
08:24:41 - 29-Apr-26 |
| Buy* | 33 | 35.00p | SI Trade |
08:24:41 - 29-Apr-26 |
| Buy* | 57 | 35.00p | SI Trade |
08:24:41 - 29-Apr-26 |
| Buy* | 112 | 35.00p | SI Trade |
08:24:41 - 29-Apr-26 |
| Buy* | 3 | 35.00p | SI Trade |
08:24:41 - 29-Apr-26 |
| Buy* | 232 | 35.00p | Ordinary |
08:23:12 - 29-Apr-26 |
| Buy* | 185 | 35.00p | SI Trade |
08:23:12 - 29-Apr-26 |
| Buy* | 46 | 35.00p | SI Trade |
08:23:12 - 29-Apr-26 |
| Unknown* | 0 | 35.00p | SI Trade |
08:23:12 - 29-Apr-26 |
| Unknown* | 0 | 35.00p | SI Trade |
08:23:12 - 29-Apr-26 |
| Buy* | 1,542 | 35.00p | Ordinary |
08:23:06 - 29-Apr-26 |
| Buy* | 1,000 | 34.48p | Ordinary |
08:22:59 - 29-Apr-26 |
| Buy* | 12,000 | 34.48p | Ordinary |
08:22:53 - 29-Apr-26 |
| Buy* | 2,902 | 34.45p | Ordinary |
08:22:27 - 29-Apr-26 |
| Buy* | 146 | 34.22p | Ordinary |
08:21:27 - 29-Apr-26 |
| Buy* | 232 | 35.00p | Ordinary |
08:21:19 - 29-Apr-26 |
| Buy* | 1 | 35.00p | SI Trade |
08:21:18 - 29-Apr-26 |
| Buy* | 22 | 35.00p | SI Trade |
08:21:18 - 29-Apr-26 |
| Buy* | 3 | 35.00p | SI Trade |
08:21:18 - 29-Apr-26 |
| Buy* | 22 | 35.00p | SI Trade |
08:21:18 - 29-Apr-26 |
| Buy* | 3 | 35.00p | SI Trade |
08:21:18 - 29-Apr-26 |
| Buy* | 26 | 35.00p | SI Trade |
08:21:18 - 29-Apr-26 |
| Buy* | 4 | 35.00p | SI Trade |
08:21:18 - 29-Apr-26 |
| Buy* | 28 | 35.00p | SI Trade |
08:21:18 - 29-Apr-26 |
| Buy* | 57 | 35.00p | SI Trade |
08:21:18 - 29-Apr-26 |
| Buy* | 57 | 35.00p | SI Trade |
08:21:18 - 29-Apr-26 |
| Buy* | 4 | 35.00p | SI Trade |
08:21:18 - 29-Apr-26 |
| Buy* | 4,800 | 34.22p | Ordinary |
08:21:10 - 29-Apr-26 |
| Buy* | 3 | 35.00p | Ordinary |
08:19:07 - 29-Apr-26 |
| Buy* | 232 | 35.00p | Ordinary |
08:18:58 - 29-Apr-26 |
| Unknown* | 0 | 35.00p | SI Trade |
08:18:26 - 29-Apr-26 |
| Buy* | 2,949 | 33.90p | Ordinary |
08:18:18 - 29-Apr-26 |
| Buy* | 2,938 | 33.90p | Ordinary |
08:13:22 - 29-Apr-26 |
| Buy* | 13,479 | 33.45p | Ordinary |
08:09:22 - 29-Apr-26 |
| Buy* | 2,500 | 33.45p | Ordinary |
08:08:47 - 29-Apr-26 |
| Buy* | 2,900 | 33.45p | Ordinary |
08:08:09 - 29-Apr-26 |
| Buy* | 2 | 34.00p | SI Trade |
08:07:00 - 29-Apr-26 |
| Buy* | 3 | 34.00p | Ordinary |
08:06:56 - 29-Apr-26 |
| Buy* | 50 | 34.00p | SI Trade |
08:06:56 - 29-Apr-26 |
| Unknown* | 0 | 34.00p | SI Trade |
08:06:56 - 29-Apr-26 |
| Buy* | 5,958 | 33.45p | Ordinary |
08:06:44 - 29-Apr-26 |
| Buy* | 4,330 | 31.60p | Ordinary |
16:01:11 - 28-Apr-26 |
| Buy* | 292 | 32.00p | Ordinary |
15:40:22 - 28-Apr-26 |
| Buy* | 20,000 | 31.60p | Ordinary |
15:13:40 - 28-Apr-26 |
| Sell* | 2,817 | 30.351p | Ordinary |
14:50:59 - 28-Apr-26 |
| Buy* | 34 | 33.00p | Ordinary |
14:46:30 - 28-Apr-26 |
| Buy* | 182 | 33.00p | Ordinary |
14:45:04 - 28-Apr-26 |
| Buy* | 2,000 | 31.60p | Ordinary |
14:36:42 - 28-Apr-26 |
| Sell* | 2,000 | 30.351p | Ordinary |
14:34:57 - 28-Apr-26 |
| Buy* | 2,000 | 31.60p | Ordinary |
14:30:54 - 28-Apr-26 |
| Buy* | 3,797 | 31.60p | Ordinary |
13:40:15 - 28-Apr-26 |
| Buy* | 681 | 33.00p | Ordinary |
13:07:02 - 28-Apr-26 |
| Buy* | 3 | 32.00p | Ordinary |
12:14:07 - 28-Apr-26 |
| Buy* | 681 | 33.00p | Ordinary |
12:11:45 - 28-Apr-26 |
| Buy* | 227 | 33.00p | Ordinary |
12:00:08 - 28-Apr-26 |
| Sell* | 2,000 | 30.331p | Ordinary |
11:44:09 - 28-Apr-26 |
| Sell* | 1,121 | 30.331p | Ordinary |
11:20:00 - 28-Apr-26 |
| Buy* | 798 | 33.00p | Ordinary |
11:10:18 - 28-Apr-26 |
| Buy* | 500 | 32.00p | Ordinary |
10:25:29 - 28-Apr-26 |
| Unknown* | 30,000 | 31.689p | Ordinary |
09:34:09 - 28-Apr-26 |
| Sell* | 16,806 | 30.331p | Ordinary |
09:19:32 - 28-Apr-26 |
| Sell* | 5,384 | 30.331p | Ordinary |
08:43:48 - 28-Apr-26 |
| Buy* | 7 | 33.00p | Ordinary |
08:33:11 - 28-Apr-26 |
| Buy* | 11 | 33.00p | Ordinary |
08:13:27 - 28-Apr-26 |
| Buy* | 19 | 33.00p | SI Trade |
08:13:26 - 28-Apr-26 |
| Buy* | 54 | 33.00p | SI Trade |
08:13:26 - 28-Apr-26 |
| Buy* | 100 | 33.00p | SI Trade |
08:13:26 - 28-Apr-26 |
| Sell* | 33 | 30.00p | SI Trade |
08:13:26 - 28-Apr-26 |
| Buy* | 33 | 33.00p | SI Trade |
08:13:26 - 28-Apr-26 |
| Buy* | 7 | 33.00p | SI Trade |
08:13:26 - 28-Apr-26 |
| Sell* | 7 | 30.00p | SI Trade |
08:13:26 - 28-Apr-26 |
| Buy* | 200 | 33.00p | SI Trade |
08:13:26 - 28-Apr-26 |
| Sell* | 19 | 30.00p | SI Trade |
08:13:26 - 28-Apr-26 |
| Sell* | 150 | 30.00p | SI Trade |
08:13:26 - 28-Apr-26 |
| Buy* | 2 | 33.00p | SI Trade |
08:13:26 - 28-Apr-26 |
| Buy* | 9,000 | 32.40p | Suspected BUY Trade |
16:35:18 - 27-Apr-26 |
| Buy* | 2,000 | 31.90p | Ordinary |
14:49:27 - 27-Apr-26 |
| Sell* | 46 | 30.00p | Ordinary |
14:41:43 - 27-Apr-26 |
| Unknown* | 2,314 | 31.50p | Negotiated Trade |
14:34:52 - 27-Apr-26 |
| Unknown* | 2,291 | 31.50p | Negotiated Trade |
14:34:52 - 27-Apr-26 |
| Unknown* | 2,592 | 31.50p | Negotiated Trade |
14:34:52 - 27-Apr-26 |
| Unknown* | 2,569 | 31.50p | Negotiated Trade |
14:34:52 - 27-Apr-26 |
| Buy* | 2,000 | 31.90p | Ordinary |
13:31:42 - 27-Apr-26 |
| Buy* | 368 | 32.55p | Ordinary |
12:46:52 - 27-Apr-26 |
| Buy* | 400 | 32.55p | Ordinary |
12:21:04 - 27-Apr-26 |
| Sell* | 6,400 | 30.331p | Ordinary |
10:52:20 - 27-Apr-26 |
| Buy* | 15,640 | 31.968p | Ordinary |
10:46:34 - 27-Apr-26 |
| Buy* | 476 | 32.048p | Ordinary |
10:15:45 - 27-Apr-26 |
| Buy* | 4,675 | 32.08p | Ordinary |
09:28:55 - 27-Apr-26 |
| Sell* | 8,073 | 30.31p | Ordinary |
08:13:35 - 27-Apr-26 |
| Buy* | 1,100 | 32.14p | Ordinary |
08:10:23 - 27-Apr-26 |
| Sell* | 200 | 30.31p | Ordinary |
08:07:07 - 27-Apr-26 |
| Buy* | 133 | 32.168p | Ordinary |
08:01:59 - 27-Apr-26 |
| Sell* | 2,500 | 30.31p | Ordinary |
08:00:41 - 27-Apr-26 |
| Buy* | 2,235 | 32.168p | Ordinary |
08:00:39 - 27-Apr-26 |
| Sell* | 11,629 | 30.31p | Ordinary |
08:00:26 - 27-Apr-26 |
| Buy* | 2,486 | 32.17p | Ordinary |
14:37:48 - 24-Apr-26 |
| Buy* | 1,690 | 32.17p | Ordinary |
13:46:08 - 24-Apr-26 |
| Buy* | 465 | 32.1898p | Ordinary |
12:13:01 - 24-Apr-26 |