Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 46.00p Ordinary
 08:42:09 - 06-Jul-26
Buy* 111 46.00p Ordinary
 08:35:10 - 06-Jul-26
Buy* 4 46.00p Ordinary
 08:35:05 - 06-Jul-26
Buy* 5 46.00p Ordinary
 08:35:05 - 06-Jul-26
Buy* 326 46.00p Ordinary
 08:33:06 - 06-Jul-26
Buy* 13,113 45.70p Ordinary
 08:30:01 - 06-Jul-26
Sell* 796 43.60p Ordinary
 08:09:28 - 06-Jul-26
Buy* 1,000 45.745p Ordinary
 08:08:32 - 06-Jul-26
Buy* 2,172 45.70p Ordinary
 08:07:33 - 06-Jul-26
Buy* 6,564 45.70p Ordinary
 08:06:43 - 06-Jul-26
Sell* 10,000 43.91p Ordinary
 08:00:53 - 06-Jul-26
Buy* 71 45.745p Ordinary
 08:00:44 - 06-Jul-26
Sell* 3,545 43.91p Ordinary
 08:00:12 - 06-Jul-26
Sell* 621 43.91p Ordinary
 15:31:02 - 03-Jul-26
Buy* 8,739 45.70p Ordinary
 14:15:10 - 03-Jul-26
Buy* 145 46.00p Ordinary
 13:53:30 - 03-Jul-26
Buy* 13 46.00p SI Trade
 13:53:30 - 03-Jul-26
Buy* 10 46.00p SI Trade
 13:53:30 - 03-Jul-26
Buy* 5 46.00p SI Trade
 13:53:30 - 03-Jul-26
Buy* 10 46.00p SI Trade
 13:53:30 - 03-Jul-26
Buy* 30 46.00p SI Trade
 13:53:30 - 03-Jul-26
Buy* 41 46.00p SI Trade
 13:53:30 - 03-Jul-26
Buy* 10 46.00p SI Trade
 13:53:30 - 03-Jul-26
Buy* 21 46.00p SI Trade
 13:53:30 - 03-Jul-26
Buy* 1,873 45.745p Ordinary
 13:48:01 - 03-Jul-26
Buy* 145 46.00p Ordinary
 13:40:58 - 03-Jul-26
Buy* 3 46.00p SI Trade
 13:40:58 - 03-Jul-26
Buy* 2 46.00p SI Trade
 13:40:58 - 03-Jul-26
Buy* 95 46.00p SI Trade
 13:40:58 - 03-Jul-26
Buy* 43 46.00p SI Trade
 13:40:58 - 03-Jul-26
Buy* 145 46.00p Ordinary
 13:39:15 - 03-Jul-26
Buy* 4 46.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 13 46.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 5 46.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 2 46.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 122 46.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 18 46.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 50 46.00p SI Trade
 13:39:15 - 03-Jul-26
Sell* 68 42.00p SI Trade
 13:39:15 - 03-Jul-26
Sell* 3,530 43.91p Ordinary
 13:04:35 - 03-Jul-26
Buy* 262 45.745p Ordinary
 12:59:45 - 03-Jul-26
Buy* 5 46.00p Ordinary
 12:21:01 - 03-Jul-26
Sell* 783 42.00p Ordinary
 11:56:35 - 03-Jul-26
Buy* 10 46.00p Ordinary
 10:05:57 - 03-Jul-26
Buy* 21 46.00p Ordinary
 09:21:13 - 03-Jul-26
Buy* 2,001 45.00p Ordinary
 09:15:42 - 03-Jul-26
Buy* 214 46.00p Ordinary
 09:01:32 - 03-Jul-26
Sell* 3,681 43.92p Ordinary
 08:56:29 - 03-Jul-26
Buy* 17 46.00p Ordinary
 08:32:02 - 03-Jul-26
Sell* 985 42.00p Ordinary
 08:20:39 - 03-Jul-26
Sell* 2,000 43.91p Ordinary
 15:33:45 - 02-Jul-26
Buy* 2,222 45.00p Ordinary
 13:19:37 - 02-Jul-26
Sell* 1,663 43.91p Ordinary
 12:43:42 - 02-Jul-26
Sell* 1,198 43.91p Ordinary
 12:13:05 - 02-Jul-26
Buy* 3 46.00p Ordinary
 12:05:39 - 02-Jul-26
Sell* 297 43.91p Ordinary
 11:01:42 - 02-Jul-26
Buy* 20 46.00p Ordinary
 10:59:05 - 02-Jul-26
Sell* 4 43.91p Ordinary
 09:02:27 - 02-Jul-26
Buy* 147 46.00p Ordinary
 08:39:01 - 02-Jul-26
Sell* 4 42.00p SI Trade
 08:39:01 - 02-Jul-26
Buy* 4 46.00p SI Trade
 08:39:01 - 02-Jul-26
Buy* 7 46.00p Ordinary
 08:38:57 - 02-Jul-26
Buy* 202 45.00p Ordinary
 08:34:51 - 02-Jul-26
Buy* 217 46.00p Ordinary
 08:33:11 - 02-Jul-26
Buy* 1,312 45.00p Ordinary
 08:05:22 - 02-Jul-26
Buy* 260 45.00p Ordinary
 08:03:30 - 02-Jul-26
Buy* 650 45.00p Ordinary
 08:00:11 - 02-Jul-26
Buy* 176 46.00p Ordinary
 15:19:43 - 01-Jul-26
Buy* 47 46.00p Ordinary
 14:47:46 - 01-Jul-26
Buy* 433 45.00p Ordinary
 14:44:06 - 01-Jul-26
Buy* 293 46.00p Ordinary
 14:08:01 - 01-Jul-26
Buy* 76 46.00p Ordinary
 14:03:05 - 01-Jul-26
Sell* 2,000 43.91p Ordinary
 13:56:40 - 01-Jul-26
Sell* 800 43.91p Ordinary
 13:42:45 - 01-Jul-26
Buy* 5 46.00p Ordinary
 13:11:09 - 01-Jul-26
Buy* 5,495 45.40p Ordinary
 11:40:39 - 01-Jul-26
Buy* 1 46.00p Ordinary
 11:07:24 - 01-Jul-26
Sell* 444 42.00p Ordinary
 11:01:55 - 01-Jul-26
Sell* 2 42.00p SI Trade
 10:44:52 - 01-Jul-26
Buy* 3 45.00p SI Trade
 10:44:52 - 01-Jul-26
Buy* 31 45.00p SI Trade
 10:44:52 - 01-Jul-26
Buy* 2 45.00p SI Trade
 10:44:52 - 01-Jul-26
Sell* 31 42.00p SI Trade
 10:44:52 - 01-Jul-26
Buy* 3 45.00p SI Trade
 10:44:52 - 01-Jul-26
Buy* 140 45.00p SI Trade
 10:44:52 - 01-Jul-26
Buy* 1,500 44.82p Ordinary
 10:44:40 - 01-Jul-26
Sell* 560 43.4325p Ordinary
 10:35:16 - 01-Jul-26
Buy* 1,115 44.82p Ordinary
 09:57:56 - 01-Jul-26
Buy* 1,200 44.4845p Ordinary
 09:28:13 - 01-Jul-26
Buy* 22 44.4845p Ordinary
 09:24:07 - 01-Jul-26
Unknown* 22,322 44.82p Ordinary
 08:44:49 - 01-Jul-26
Buy* 2,265 44.4845p Ordinary
 08:40:51 - 01-Jul-26
Buy* 224 44.4845p Ordinary
 08:37:51 - 01-Jul-26
Sell* 1,400 42.00p Ordinary
 15:51:16 - 30-Jun-26
Buy* 1,400 45.00p Ordinary
 15:49:47 - 30-Jun-26
Buy* 5 45.00p Ordinary
 15:38:04 - 30-Jun-26
Buy* 147 45.00p Ordinary
 15:19:06 - 30-Jun-26
Buy* 16 45.00p SI Trade
 15:19:05 - 30-Jun-26
Buy* 83 45.00p SI Trade
 15:19:05 - 30-Jun-26
Sell* 100 42.00p SI Trade
 15:19:05 - 30-Jun-26
Buy* 2,500 45.00p Ordinary
 15:18:52 - 30-Jun-26
Unknown* 62,500 45.00p Negotiated Trade
 15:10:04 - 30-Jun-26
Buy* 213 44.4845p Ordinary
 14:04:58 - 30-Jun-26
Buy* 1 45.00p Ordinary
 13:15:44 - 30-Jun-26
Sell* 17 41.00p Ordinary
 12:59:40 - 30-Jun-26
Sell* 4,668 42.85p Ordinary
 12:26:02 - 30-Jun-26
Buy* 328 44.50p Ordinary
 11:27:03 - 30-Jun-26
Buy* 44 45.00p Ordinary
 11:20:35 - 30-Jun-26
Buy* 966 45.00p Ordinary
 08:31:12 - 30-Jun-26
Buy* 499 45.00p Ordinary
 08:00:00 - 30-Jun-26
Buy* 6,200 43.50p Suspected BUY Trade
 16:35:28 - 29-Jun-26
Buy* 2,000 44.50p Ordinary
 16:14:38 - 29-Jun-26
Unknown* 55,000 43.30p Negotiated Trade
 16:11:30 - 29-Jun-26
Buy* 5 45.00p Ordinary
 16:04:50 - 29-Jun-26
Buy* 7 45.00p Ordinary
 15:18:41 - 29-Jun-26
Buy* 700 44.50p Ordinary
 15:05:41 - 29-Jun-26
Sell* 9 41.00p Ordinary
 14:49:05 - 29-Jun-26
Sell* 400 41.00p Ordinary
 14:48:12 - 29-Jun-26
Sell* 4,496 42.85p Ordinary
 14:33:29 - 29-Jun-26
Buy* 1,107 44.50p Ordinary
 13:53:00 - 29-Jun-26
Buy* 9 45.00p Ordinary
 13:35:18 - 29-Jun-26
Buy* 10,621 44.4845p Ordinary
 13:33:05 - 29-Jun-26
Buy* 1,260 45.00p Ordinary
 12:24:07 - 29-Jun-26
Buy* 1,123 44.4845p Ordinary
 12:11:27 - 29-Jun-26
Buy* 6 45.00p Ordinary
 11:24:50 - 29-Jun-26
Buy* 2,000 44.4845p Ordinary
 10:00:31 - 29-Jun-26
Buy* 5,000 44.4845p Ordinary
 09:22:14 - 29-Jun-26
Buy* 1,000 44.4845p Ordinary
 09:19:54 - 29-Jun-26
Buy* 2,000 44.50p Ordinary
 09:19:31 - 29-Jun-26
Buy* 2,000 44.50p Ordinary
 09:18:20 - 29-Jun-26
Buy* 2 45.00p Ordinary
 08:52:42 - 29-Jun-26
Buy* 33 45.00p Ordinary
 08:48:09 - 29-Jun-26
Buy* 22 45.00p Ordinary
 08:45:12 - 29-Jun-26
Buy* 4 45.00p Ordinary
 08:40:08 - 29-Jun-26
Buy* 222 45.00p Ordinary
 08:38:16 - 29-Jun-26
Buy* 97 45.00p Ordinary
 08:36:08 - 29-Jun-26
Buy* 11 45.00p Ordinary
 08:30:22 - 29-Jun-26
Buy* 3,370 44.50p Ordinary
 08:11:01 - 29-Jun-26
Buy* 3,359 44.50p Ordinary
 08:08:18 - 29-Jun-26
Buy* 13 44.00p SI Trade
 08:07:38 - 29-Jun-26
Buy* 3 44.00p SI Trade
 08:07:38 - 29-Jun-26
Sell* 3 41.00p SI Trade
 08:07:38 - 29-Jun-26
Buy* 9 44.00p SI Trade
 08:07:38 - 29-Jun-26
Buy* 64 44.00p SI Trade
 08:07:38 - 29-Jun-26
Sell* 87 41.00p SI Trade
 08:07:38 - 29-Jun-26
Buy* 22 44.00p SI Trade
 08:07:38 - 29-Jun-26
Sell* 40 41.00p SI Trade
 08:07:38 - 29-Jun-26
Buy* 40 44.00p SI Trade
 08:07:38 - 29-Jun-26
Buy* 43 44.00p SI Trade
 08:07:38 - 29-Jun-26
Buy* 24 44.00p SI Trade
 08:07:38 - 29-Jun-26
Buy* 3 44.00p SI Trade
 08:07:38 - 29-Jun-26
Buy* 1 44.00p SI Trade
 08:07:38 - 29-Jun-26
Buy* 5 44.00p SI Trade
 08:07:38 - 29-Jun-26
Buy* 4 44.00p SI Trade
 08:07:38 - 29-Jun-26
Buy* 4 44.00p SI Trade
 08:07:38 - 29-Jun-26
Buy* 10 44.00p SI Trade
 08:07:38 - 29-Jun-26
Sell* 4 41.00p SI Trade
 08:07:38 - 29-Jun-26
Buy* 9 44.00p SI Trade
 08:07:38 - 29-Jun-26
Buy* 15 44.00p SI Trade
 08:07:38 - 29-Jun-26
Buy* 11 44.00p SI Trade
 08:07:38 - 29-Jun-26
Buy* 3,407 43.82p Ordinary
 08:07:28 - 29-Jun-26
Buy* 1,137 43.30p Ordinary
 08:00:11 - 29-Jun-26
Sell* 2,726 42.00p Ordinary
 08:00:10 - 29-Jun-26
Buy* 511 44.00p Ordinary
 08:00:00 - 29-Jun-26
Buy* 1,141 43.82p Ordinary
 15:50:52 - 26-Jun-26
Buy* 4,607 43.30p Ordinary
 15:37:10 - 26-Jun-26
Buy* 10,416 43.20p Ordinary
 15:03:05 - 26-Jun-26
Buy* 3,460 43.20p Ordinary
 14:43:27 - 26-Jun-26
Sell* 217 41.00p Ordinary
 14:41:46 - 26-Jun-26
Sell* 4 41.00p Ordinary
 14:18:00 - 26-Jun-26
Buy* 2,000 43.30p Ordinary
 13:56:09 - 26-Jun-26
Buy* 1,136 43.30p Ordinary
 13:11:52 - 26-Jun-26
Sell* 8 41.00p Ordinary
 12:26:15 - 26-Jun-26
Buy* 1,136 43.40p Ordinary
 12:21:43 - 26-Jun-26
Buy* 667 43.89p Ordinary
 11:32:34 - 26-Jun-26
Sell* 480 42.00p Ordinary
 10:52:21 - 26-Jun-26
Buy* 1,152 43.40p Ordinary
 10:44:48 - 26-Jun-26
Sell* 1,731 42.00p Ordinary
 10:34:36 - 26-Jun-26
Sell* 1,603 42.00p Negotiated Trade
 09:46:33 - 26-Jun-26
Sell* 1,586 42.00p Negotiated Trade
 09:46:33 - 26-Jun-26
Buy* 11 44.00p Ordinary
 09:06:11 - 26-Jun-26
Buy* 227 43.89p Ordinary
 08:37:15 - 26-Jun-26
Sell* 65 41.00p Ordinary
 08:34:03 - 26-Jun-26
Buy* 18 44.00p Ordinary
 08:33:09 - 26-Jun-26
Sell* 896 42.00p Ordinary
 08:27:24 - 26-Jun-26
Buy* 1,227 44.00p Ordinary
 08:09:31 - 26-Jun-26
Sell* 10,031 42.00p Ordinary
 08:05:48 - 26-Jun-26
Sell* 2,019 42.04p Ordinary
 15:56:01 - 25-Jun-26
Buy* 195 44.00p Ordinary
 14:16:21 - 25-Jun-26
Buy* 131 43.89p Ordinary
 13:54:53 - 25-Jun-26
Sell* 532 42.00p Ordinary
 13:12:01 - 25-Jun-26
Buy* 4,000 43.50p Ordinary
 12:37:12 - 25-Jun-26
Buy* 152 44.00p Ordinary
 12:31:41 - 25-Jun-26
Buy* 84 44.00p SI Trade
 12:31:40 - 25-Jun-26
Buy* 11 44.00p SI Trade
 12:31:40 - 25-Jun-26
Buy* 4 44.00p SI Trade
 12:31:40 - 25-Jun-26
Buy* 2 44.00p SI Trade
 12:31:40 - 25-Jun-26
Buy* 45 44.00p SI Trade
 12:31:40 - 25-Jun-26
Buy* 149 45.00p Ordinary
 12:31:39 - 25-Jun-26
Buy* 45 45.00p SI Trade
 12:31:38 - 25-Jun-26
FTSE 100 Latest
Value10,725.20
Change46.17