Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,833 43.90p Ordinary
 08:09:12 - 10-Nov-26
Buy* 252 44.80p Ordinary
 08:04:17 - 10-Nov-26
Sell* 2,000 43.90p Ordinary
 08:04:00 - 10-Nov-26
Buy* 446 44.80p Ordinary
 08:00:21 - 10-Nov-26
Sell* 4,573 43.64p Ordinary
 16:26:58 - 09-Nov-26
Sell* 3 43.00p Ordinary
 16:19:43 - 09-Nov-26
Buy* 387 45.00p Ordinary
 16:10:24 - 09-Nov-26
Buy* 387 45.00p SI Trade
 16:10:05 - 09-Nov-26
Sell* 10 43.00p SI Trade
 16:10:05 - 09-Nov-26
Buy* 37 45.00p SI Trade
 16:10:05 - 09-Nov-26
Sell* 37 43.00p SI Trade
 16:10:05 - 09-Nov-26
Buy* 10 45.00p SI Trade
 16:10:05 - 09-Nov-26
Sell* 2,000 43.589p Ordinary
 14:26:14 - 09-Nov-26
Sell* 100 43.589p Ordinary
 14:25:18 - 09-Nov-26
Sell* 1,170 43.589p Ordinary
 14:22:48 - 09-Nov-26
Sell* 2,334 43.16p Ordinary
 13:56:08 - 09-Nov-26
Sell* 11,446 43.64p Ordinary
 13:31:04 - 09-Nov-26
Sell* 2,873 43.16p Ordinary
 13:25:45 - 09-Nov-26
Sell* 2,000 43.648p Ordinary
 12:46:37 - 09-Nov-26
Buy* 3 45.00p Ordinary
 12:44:59 - 09-Nov-26
Sell* 5,102 43.00p Ordinary
 12:40:28 - 09-Nov-26
Sell* 6,856 43.65p Ordinary
 12:10:14 - 09-Nov-26
Sell* 216 43.99p Ordinary
 11:43:40 - 09-Nov-26
Sell* 1,130 43.65p Ordinary
 11:42:28 - 09-Nov-26
Buy* 387 45.00p Ordinary
 11:15:41 - 09-Nov-26
Buy* 17 45.00p SI Trade
 11:15:40 - 09-Nov-26
Sell* 17 43.00p SI Trade
 11:15:40 - 09-Nov-26
Buy* 111 45.00p SI Trade
 11:15:40 - 09-Nov-26
Sell* 170 43.00p SI Trade
 11:15:40 - 09-Nov-26
Buy* 47 45.00p SI Trade
 11:15:40 - 09-Nov-26
Buy* 7 45.00p SI Trade
 11:15:40 - 09-Nov-26
Buy* 20 45.00p SI Trade
 11:15:40 - 09-Nov-26
Buy* 22 45.00p SI Trade
 11:15:40 - 09-Nov-26
Buy* 138 45.00p SI Trade
 11:15:40 - 09-Nov-26
Buy* 22 45.00p SI Trade
 11:15:40 - 09-Nov-26
Buy* 161 45.00p SI Trade
 11:15:40 - 09-Nov-26
Buy* 17 45.00p SI Trade
 11:15:40 - 09-Nov-26
Buy* 2 45.00p SI Trade
 11:15:40 - 09-Nov-26
Buy* 4 45.00p SI Trade
 11:15:40 - 09-Nov-26
Sell* 366 43.00p Ordinary
 10:46:53 - 09-Nov-26
Unknown* 25,000 43.595p Ordinary
 10:19:29 - 09-Nov-26
Sell* 1,000 43.65p Ordinary
 10:14:36 - 09-Nov-26
Buy* 387 45.00p Ordinary
 10:10:52 - 09-Nov-26
Buy* 6 45.00p SI Trade
 10:10:52 - 09-Nov-26
Buy* 44 45.00p SI Trade
 10:10:52 - 09-Nov-26
Buy* 77 45.00p SI Trade
 10:10:52 - 09-Nov-26
Buy* 41 45.00p SI Trade
 10:10:52 - 09-Nov-26
Sell* 10 43.00p SI Trade
 10:10:52 - 09-Nov-26
Buy* 3 45.00p SI Trade
 10:10:52 - 09-Nov-26
Buy* 29 45.00p SI Trade
 10:10:52 - 09-Nov-26
Buy* 33 45.00p SI Trade
 10:10:52 - 09-Nov-26
Buy* 2 45.00p SI Trade
 10:10:52 - 09-Nov-26
Buy* 140 45.00p SI Trade
 10:10:52 - 09-Nov-26
Buy* 150 45.00p SI Trade
 10:10:52 - 09-Nov-26
Buy* 3 45.00p SI Trade
 10:10:52 - 09-Nov-26
Sell* 418 43.00p SI Trade
 10:10:52 - 09-Nov-26
Sell* 10 43.00p SI Trade
 10:10:52 - 09-Nov-26
Buy* 7 45.00p SI Trade
 10:10:52 - 09-Nov-26
Buy* 15 45.00p SI Trade
 10:10:52 - 09-Nov-26
Buy* 397 45.00p SI Trade
 10:10:52 - 09-Nov-26
Sell* 111 43.00p SI Trade
 10:10:52 - 09-Nov-26
Sell* 10,000 43.50p Ordinary
 09:56:28 - 09-Nov-26
Sell* 901 43.60p Ordinary
 09:54:43 - 09-Nov-26
Sell* 2,000 43.60p Ordinary
 09:43:26 - 09-Nov-26
Sell* 178 43.60p Ordinary
 09:37:47 - 09-Nov-26
Buy* 113 45.00p Ordinary
 08:37:04 - 09-Nov-26
Buy* 13 45.00p Ordinary
 08:34:06 - 09-Nov-26
Buy* 35 45.00p Ordinary
 08:33:10 - 09-Nov-26
Sell* 1,752 43.16p Ordinary
 08:23:01 - 09-Nov-26
Sell* 2,281 43.65p Ordinary
 08:10:27 - 09-Nov-26
Sell* 441 43.70p Ordinary
 08:09:59 - 09-Nov-26
Sell* 2,001 43.65p Ordinary
 08:08:56 - 09-Nov-26
Sell* 1 43.65p Ordinary
 08:08:41 - 09-Nov-26
Sell* 327 43.70p Ordinary
 08:07:44 - 09-Nov-26
Sell* 2,450 43.16p Ordinary
 08:07:35 - 09-Nov-26
Sell* 670 43.70p Ordinary
 08:05:21 - 09-Nov-26
Sell* 57 43.70p Ordinary
 08:05:09 - 09-Nov-26
Sell* 2,271 43.65p Ordinary
 08:04:39 - 09-Nov-26
Sell* 144 43.70p Ordinary
 08:04:10 - 09-Nov-26
Sell* 2,004 43.16p Ordinary
 08:03:24 - 09-Nov-26
Sell* 235 43.70p Ordinary
 08:03:21 - 09-Nov-26
Sell* 2,100 43.65p Ordinary
 08:02:54 - 09-Nov-26
Sell* 1,000 43.65p Ordinary
 08:02:04 - 09-Nov-26
Sell* 1,123 43.65p Ordinary
 08:02:02 - 09-Nov-26
Sell* 2,167 43.65p Ordinary
 08:00:27 - 09-Nov-26
Sell* 3,436 43.65p Ordinary
 08:00:26 - 09-Nov-26
Sell* 2,290 43.65p Ordinary
 08:00:26 - 09-Nov-26
Buy* 1,750 45.00p Suspected BUY Trade
 08:00:12 - 09-Nov-26
Buy* 799 45.00p Ordinary
 08:00:00 - 09-Nov-26
Buy* 999 45.00p Ordinary
 08:00:00 - 09-Nov-26
Sell* 1,137 43.65p Ordinary
 15:51:37 - 06-Nov-26
Sell* 1,035 43.16p Ordinary
 14:59:15 - 06-Nov-26
Sell* 607 43.70p Ordinary
 14:44:41 - 06-Nov-26
Unknown* 8,965 43.25p Ordinary
 14:38:50 - 06-Nov-26
Unknown* -9,017 43.25p Ordinary
Correction
 14:38:50 - 06-Nov-26
Sell* 9,017 43.25p Ordinary
 14:38:50 - 06-Nov-26
Sell* 2,000 43.745p Ordinary
 14:26:51 - 06-Nov-26
Buy* 25 45.00p Ordinary
 14:06:08 - 06-Nov-26
Buy* 8 45.00p Ordinary
 12:11:55 - 06-Nov-26
Sell* 913 43.80p Ordinary
 11:55:26 - 06-Nov-26
Sell* 2,001 43.80p Ordinary
 11:39:29 - 06-Nov-26
Sell* 743 43.00p Ordinary
 11:32:41 - 06-Nov-26
Unknown* 2,000 43.16p Ordinary
 11:15:04 - 06-Nov-26
Sell* 1,824 43.845p Ordinary
 09:39:31 - 06-Nov-26
Sell* 2,334 43.16p Ordinary
 09:39:19 - 06-Nov-26
Sell* 73 43.00p Ordinary
 09:33:43 - 06-Nov-26
Buy* 26 45.00p Ordinary
 09:31:11 - 06-Nov-26
Sell* 1,000 43.90p Ordinary
 09:26:29 - 06-Nov-26
Unknown* 45,558 43.90p Negotiated Trade
 09:22:08 - 06-Nov-26
Sell* 1 43.16p Ordinary
 09:01:47 - 06-Nov-26
Buy* 21 45.00p SI Trade
 08:59:51 - 06-Nov-26
Sell* 9 43.00p SI Trade
 08:59:51 - 06-Nov-26
Buy* 222 45.00p SI Trade
 08:59:51 - 06-Nov-26
Sell* 30 43.00p SI Trade
 08:59:51 - 06-Nov-26
Buy* 402 45.00p Ordinary
 08:59:51 - 06-Nov-26
Buy* 9 45.00p SI Trade
 08:59:51 - 06-Nov-26
Buy* 4 45.00p SI Trade
 08:59:51 - 06-Nov-26
Sell* 3 43.00p SI Trade
 08:59:51 - 06-Nov-26
Buy* 133 45.00p SI Trade
 08:59:51 - 06-Nov-26
Buy* 3 45.00p SI Trade
 08:59:51 - 06-Nov-26
Buy* 61 45.00p SI Trade
 08:59:51 - 06-Nov-26
Sell* 536 43.90p Ordinary
 08:53:31 - 06-Nov-26
Sell* 1,128 43.95p Ordinary
 08:40:36 - 06-Nov-26
Buy* 2,246 44.20p Ordinary
 08:08:01 - 06-Nov-26
Sell* 828 43.00p Ordinary
 08:05:37 - 06-Nov-26
Buy* 2,246 44.20p Ordinary
 08:02:10 - 06-Nov-26
Buy* 2,246 44.20p Ordinary
 15:57:26 - 05-Nov-26
Buy* 85 44.38p Ordinary
 15:28:26 - 05-Nov-26
Sell* 12 43.00p Ordinary
 15:24:23 - 05-Nov-26
Buy* 222 45.00p Ordinary
 15:17:18 - 05-Nov-26
Sell* 2,569 43.16p Ordinary
 14:51:30 - 05-Nov-26
Buy* 2,260 44.20p Ordinary
 14:38:01 - 05-Nov-26
Buy* 3,000 44.20p Ordinary
 14:22:24 - 05-Nov-26
Sell* 2,334 43.16p Ordinary
 13:51:43 - 05-Nov-26
Buy* 40 44.38p Ordinary
 13:40:42 - 05-Nov-26
Buy* 189 44.38p Ordinary
 13:20:29 - 05-Nov-26
Buy* 540 44.38p Ordinary
 13:20:02 - 05-Nov-26
Sell* 2,300 43.16p Ordinary
 13:12:06 - 05-Nov-26
Buy* 5,000 44.20p Ordinary
 12:45:54 - 05-Nov-26
Sell* 2,500 43.16p Ordinary
 12:38:54 - 05-Nov-26
Unknown* 2,656 43.25p Ordinary
 12:15:04 - 05-Nov-26
Unknown* -2,652 43.25p Ordinary
Correction
 12:15:04 - 05-Nov-26
Sell* 2,652 43.25p Ordinary
 12:15:04 - 05-Nov-26
Buy* 150 44.38p Ordinary
 11:43:39 - 05-Nov-26
Buy* 101 44.38p Ordinary
 11:26:11 - 05-Nov-26
Buy* 498 44.38p Ordinary
 11:03:52 - 05-Nov-26
Buy* 11,296 44.20p Ordinary
 10:47:46 - 05-Nov-26
Sell* 79 43.00p Ordinary
 10:34:21 - 05-Nov-26
Buy* 209 44.38p Ordinary
 10:34:16 - 05-Nov-26
Sell* 15,000 43.16p Ordinary
 09:34:59 - 05-Nov-26
Buy* 53 45.00p Ordinary
 09:15:32 - 05-Nov-26
Sell* 2,406 43.16p Ordinary
 09:13:40 - 05-Nov-26
Sell* 200 43.00p Ordinary
 09:11:06 - 05-Nov-26
Buy* 2,250 44.30p Ordinary
 09:02:44 - 05-Nov-26
Sell* 29 43.00p Ordinary
 09:02:43 - 05-Nov-26
Sell* 10,000 43.16p Ordinary
 09:00:40 - 05-Nov-26
Unknown* 35,000 44.38p Negotiated Trade
 08:50:18 - 05-Nov-26
Buy* 283 45.00p Ordinary
 08:47:35 - 05-Nov-26
Buy* 2,000 44.38p Ordinary
 08:37:49 - 05-Nov-26
Buy* 3 45.00p Ordinary
 08:35:17 - 05-Nov-26
Buy* 222 45.00p Ordinary
 08:32:12 - 05-Nov-26
Buy* 5,000 44.40p Ordinary
 08:25:10 - 05-Nov-26
Sell* 50 43.00p Uncrossing Trade
 16:35:20 - 04-Nov-26
Buy* 10,000 44.49p Ordinary
 16:07:36 - 04-Nov-26
Sell* 14,317 43.16p Ordinary
 16:05:39 - 04-Nov-26
Buy* 1,000 44.49p Ordinary
 15:39:45 - 04-Nov-26
Buy* 14,500 44.50p Ordinary
 15:36:26 - 04-Nov-26
Buy* 74 45.00p Ordinary
 15:27:48 - 04-Nov-26
Sell* 5,000 43.16p Ordinary
 15:10:20 - 04-Nov-26
Sell* 400 43.00p Ordinary
 14:23:13 - 04-Nov-26
Buy* 413 45.00p Ordinary
 14:09:56 - 04-Nov-26
Buy* 3 45.00p SI Trade
 14:09:56 - 04-Nov-26
Buy* 339 45.00p SI Trade
 14:09:56 - 04-Nov-26
Buy* 45 45.00p SI Trade
 14:09:56 - 04-Nov-26
Buy* 25 45.00p SI Trade
 14:09:56 - 04-Nov-26
Buy* 2,226 44.49p Ordinary
 12:30:55 - 04-Nov-26
Unknown* 20,000 44.49p Ordinary
 12:13:04 - 04-Nov-26
Buy* 104 44.49p Ordinary
 11:46:01 - 04-Nov-26
Buy* 3,259 44.49p Ordinary
 11:28:38 - 04-Nov-26
Sell* 2,000 43.16p Ordinary
 11:11:32 - 04-Nov-26
Unknown* 22,476 44.49p Ordinary
 10:05:22 - 04-Nov-26
Buy* 286 45.00p Ordinary
 09:07:44 - 04-Nov-26
Buy* 221 44.49p Ordinary
 09:01:49 - 04-Nov-26
Buy* 18 45.00p Ordinary
 08:33:13 - 04-Nov-26
Sell* 12 43.00p Ordinary
 08:33:05 - 04-Nov-26
Buy* 413 45.00p Ordinary
 08:09:07 - 04-Nov-26
Unknown* 10,000 44.00p Ordinary
 08:06:48 - 04-Nov-26
Unknown* 20,000 44.30p Ordinary
 08:06:28 - 04-Nov-26
Buy* 111 45.00p SI Trade
 08:00:18 - 04-Nov-26
Buy* 7 45.00p SI Trade
 08:00:18 - 04-Nov-26
Buy* 2 45.00p SI Trade
 08:00:18 - 04-Nov-26
Buy* 176 45.00p SI Trade
 08:00:18 - 04-Nov-26
Buy* 90 45.00p SI Trade
 08:00:18 - 04-Nov-26
Sell* 2 43.00p SI Trade
 08:00:18 - 04-Nov-26
Unknown* 0 43.00p SI Trade
 08:00:18 - 04-Nov-26
Buy* 111 45.00p SI Trade
 08:00:18 - 04-Nov-26
Buy* 5 45.00p SI Trade
 08:00:18 - 04-Nov-26
Sell* 100 43.00p SI Trade
 08:00:18 - 04-Nov-26
Sell* 65 43.00p SI Trade
 08:00:18 - 04-Nov-26
Buy* 2 45.00p SI Trade
 08:00:18 - 04-Nov-26
FTSE 100 Latest
Value10,854.33
Change71.46