Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,744 43.35p Ordinary
 09:17:26 - 20-Oct-26
Buy* 10 46.00p Ordinary
 08:32:08 - 20-Oct-26
Buy* 2,001 44.70p Ordinary
 08:29:58 - 20-Oct-26
Sell* 8,000 43.35p Ordinary
 08:13:35 - 20-Oct-26
Buy* 914 45.48p Ordinary
 08:04:10 - 20-Oct-26
Buy* 2,780 44.70p Ordinary
 08:03:52 - 20-Oct-26
Buy* 638 45.48p Ordinary
 08:03:45 - 20-Oct-26
Buy* 2,892 44.70p Ordinary
 08:02:48 - 20-Oct-26
Buy* 3,800 46.00p Ordinary
 08:02:04 - 20-Oct-26
Buy* 2,000 46.00p Ordinary
 08:01:59 - 20-Oct-26
Buy* 540 45.48p Ordinary
 08:00:19 - 20-Oct-26
Buy* 803 45.48p Ordinary
 08:00:18 - 20-Oct-26
Buy* 4,458 44.70p Ordinary
 16:19:39 - 19-Oct-26
Buy* 879 45.48p Ordinary
 15:50:31 - 19-Oct-26
Buy* 4,463 44.70p Ordinary
 15:29:59 - 19-Oct-26
Buy* 217 45.48p Ordinary
 15:26:08 - 19-Oct-26
Buy* 211 45.48p Ordinary
 15:26:00 - 19-Oct-26
Buy* 101 45.48p Ordinary
 15:24:17 - 19-Oct-26
Buy* 4 46.00p Ordinary
 15:05:12 - 19-Oct-26
Buy* 10,000 44.72p Ordinary
 15:02:11 - 19-Oct-26
Sell* 5,800 43.35p Ordinary
 15:01:01 - 19-Oct-26
Sell* 1,000 43.30p Ordinary
 14:59:52 - 19-Oct-26
Buy* 2,061 44.72p Ordinary
 14:49:27 - 19-Oct-26
Sell* 231 43.00p Ordinary
 14:46:36 - 19-Oct-26
Buy* 4,000 44.728p Ordinary
 14:32:05 - 19-Oct-26
Sell* 4,150 43.35p Ordinary
 14:14:47 - 19-Oct-26
Buy* 109 46.00p Ordinary
 14:09:08 - 19-Oct-26
Buy* 1,108 44.73p Ordinary
 14:05:18 - 19-Oct-26
Buy* 140 44.738p Ordinary
 13:57:41 - 19-Oct-26
Buy* 1 46.00p Ordinary
 13:53:47 - 19-Oct-26
Buy* 355 46.00p Ordinary
 11:22:13 - 19-Oct-26
Buy* 6 46.00p SI Trade
 11:20:04 - 19-Oct-26
Buy* 11 46.00p Ordinary
 11:19:48 - 19-Oct-26
Buy* 2,000 44.738p Ordinary
 10:57:06 - 19-Oct-26
Buy* 2,219 44.738p Ordinary
 10:17:08 - 19-Oct-26
Buy* 102 44.738p Ordinary
 10:12:24 - 19-Oct-26
Sell* 6 43.00p SI Trade
 10:09:54 - 19-Oct-26
Buy* 3 46.00p SI Trade
 10:09:54 - 19-Oct-26
Buy* 6 46.00p SI Trade
 10:09:54 - 19-Oct-26
Sell* 40 43.00p SI Trade
 10:09:54 - 19-Oct-26
Buy* 5 46.00p SI Trade
 10:09:54 - 19-Oct-26
Buy* 40 46.00p SI Trade
 10:09:54 - 19-Oct-26
Sell* 34 43.00p SI Trade
 10:09:54 - 19-Oct-26
Buy* 1 46.00p SI Trade
 10:09:54 - 19-Oct-26
Buy* 283 46.00p SI Trade
 10:09:54 - 19-Oct-26
Buy* 21 46.00p SI Trade
 10:09:54 - 19-Oct-26
Buy* 108 46.00p SI Trade
 10:09:54 - 19-Oct-26
Sell* 152 43.00p SI Trade
 10:09:54 - 19-Oct-26
Buy* 106 46.00p SI Trade
 10:09:54 - 19-Oct-26
Buy* 6,705 44.738p Ordinary
 09:17:14 - 19-Oct-26
Buy* 13 46.00p Ordinary
 08:36:03 - 19-Oct-26
Sell* 497 43.00p Ordinary
 08:34:05 - 19-Oct-26
Buy* 10 46.00p Ordinary
 08:31:13 - 19-Oct-26
Buy* 21 46.00p Ordinary
 08:31:08 - 19-Oct-26
Buy* 22 44.738p Ordinary
 08:30:36 - 19-Oct-26
Buy* 55 44.738p Ordinary
 08:30:26 - 19-Oct-26
Sell* 224 43.00p Ordinary
 08:30:21 - 19-Oct-26
Buy* 4,470 44.738p Ordinary
 08:24:09 - 19-Oct-26
Buy* 319 44.738p Ordinary
 08:09:49 - 19-Oct-26
Buy* 2,002 44.738p Ordinary
 08:09:30 - 19-Oct-26
Buy* 223 44.738p Ordinary
 08:06:06 - 19-Oct-26
Buy* 4 46.00p Ordinary
 08:05:57 - 19-Oct-26
Buy* 2,000 44.738p Ordinary
 08:05:10 - 19-Oct-26
Buy* 2 46.00p Ordinary
 15:15:11 - 16-Oct-26
Buy* 10,000 44.74p Ordinary
 14:57:59 - 16-Oct-26
Buy* 2,107 44.74p Ordinary
 12:46:57 - 16-Oct-26
Sell* 2,001 43.30p Ordinary
 12:21:34 - 16-Oct-26
Buy* 2,000 44.74p Ordinary
 12:11:45 - 16-Oct-26
Buy* 207 44.778p Ordinary
 11:37:50 - 16-Oct-26
Sell* 7,778 43.30p Ordinary
 11:20:03 - 16-Oct-26
Buy* 2,000 44.74p Ordinary
 11:13:50 - 16-Oct-26
Buy* 7,811 44.74p Ordinary
 10:18:15 - 16-Oct-26
Buy* 26 46.00p Ordinary
 09:30:09 - 16-Oct-26
Buy* 2,543 46.00p Ordinary
 09:18:44 - 16-Oct-26
Buy* 5 46.00p SI Trade
 08:45:28 - 16-Oct-26
Buy* 217 46.00p SI Trade
 08:45:28 - 16-Oct-26
Buy* 351 46.00p Ordinary
 08:45:28 - 16-Oct-26
Buy* 21 46.00p SI Trade
 08:45:28 - 16-Oct-26
Sell* 434 43.00p SI Trade
 08:45:28 - 16-Oct-26
Buy* 43 46.00p SI Trade
 08:45:28 - 16-Oct-26
Sell* 59 43.00p SI Trade
 08:45:28 - 16-Oct-26
Buy* 42 46.00p SI Trade
 08:45:28 - 16-Oct-26
Buy* 1 46.00p SI Trade
 08:45:28 - 16-Oct-26
Sell* 6 43.00p SI Trade
 08:45:28 - 16-Oct-26
Buy* 401 46.00p SI Trade
 08:45:28 - 16-Oct-26
Buy* 108 46.00p SI Trade
 08:45:28 - 16-Oct-26
Buy* 10 46.00p SI Trade
 08:45:28 - 16-Oct-26
Buy* 217 46.00p Ordinary
 08:37:59 - 16-Oct-26
Buy* 5 46.00p Ordinary
 08:34:23 - 16-Oct-26
Sell* 112 43.00p Ordinary
 08:31:06 - 16-Oct-26
Buy* 22 44.778p Ordinary
 08:30:06 - 16-Oct-26
Buy* 152 46.00p Ordinary
 08:09:22 - 16-Oct-26
Buy* 782 44.778p Ordinary
 08:06:12 - 16-Oct-26
Sell* 620 43.00p Ordinary
 08:05:16 - 16-Oct-26
Sell* 1,351 43.30p Ordinary
 16:07:03 - 15-Oct-26
Buy* 2,232 44.79p Ordinary
 15:50:45 - 15-Oct-26
Buy* 3 46.00p Ordinary
 14:59:26 - 15-Oct-26
Buy* 102 44.90p Ordinary
 12:01:05 - 15-Oct-26
Sell* 2,500 43.30p Ordinary
 10:46:48 - 15-Oct-26
Unknown* 23,081 43.36p Ordinary
 09:47:13 - 15-Oct-26
Buy* 351 46.00p Ordinary
 09:25:27 - 15-Oct-26
Buy* 92 46.00p SI Trade
 09:25:26 - 15-Oct-26
Buy* 258 46.00p SI Trade
 09:25:26 - 15-Oct-26
Sell* 2 43.00p SI Trade
 09:25:23 - 15-Oct-26
Buy* 2 46.00p SI Trade
 09:25:23 - 15-Oct-26
Buy* 50 46.00p SI Trade
 09:25:23 - 15-Oct-26
Buy* 351 46.00p Ordinary
 09:25:23 - 15-Oct-26
Buy* 2 46.00p SI Trade
 09:25:23 - 15-Oct-26
Sell* 10 43.00p SI Trade
 09:25:23 - 15-Oct-26
Buy* 25 46.00p SI Trade
 09:25:23 - 15-Oct-26
Sell* 77 43.00p SI Trade
 09:25:23 - 15-Oct-26
Sell* 25 43.00p SI Trade
 09:25:23 - 15-Oct-26
Buy* 10 46.00p SI Trade
 09:25:23 - 15-Oct-26
Buy* 30 46.00p SI Trade
 09:25:23 - 15-Oct-26
Sell* 11 43.00p SI Trade
 09:25:23 - 15-Oct-26
Buy* 5 46.00p SI Trade
 09:25:23 - 15-Oct-26
Buy* 5 46.00p SI Trade
 09:25:23 - 15-Oct-26
Buy* 1 46.00p SI Trade
 09:25:23 - 15-Oct-26
Buy* 7 46.00p SI Trade
 09:25:23 - 15-Oct-26
Buy* 342 46.00p SI Trade
 09:25:23 - 15-Oct-26
Buy* 13 46.00p SI Trade
 09:25:23 - 15-Oct-26
Sell* 479 43.36p Ordinary
 09:23:59 - 15-Oct-26
Sell* 600 43.36p Ordinary
 08:56:45 - 15-Oct-26
Buy* 32 44.90p Ordinary
 08:43:45 - 15-Oct-26
Buy* 50 46.00p Ordinary
 08:30:21 - 15-Oct-26
Buy* 1,000 44.90p Ordinary
 08:23:43 - 15-Oct-26
Buy* 108 46.00p Ordinary
 08:15:02 - 15-Oct-26
Sell* 3,088 43.36p Ordinary
 15:09:57 - 14-Oct-26
Buy* 328 44.95p Ordinary
 14:38:02 - 14-Oct-26
Buy* 2,000 46.00p Ordinary
 13:40:30 - 14-Oct-26
Sell* 98 43.36p Ordinary
 13:29:54 - 14-Oct-26
Buy* 2,500 44.90p Ordinary
 12:22:14 - 14-Oct-26
Buy* 86 44.95p Ordinary
 12:01:17 - 14-Oct-26
Buy* 1,000 44.90p Ordinary
 11:44:13 - 14-Oct-26
Sell* 7 43.00p Ordinary
 11:12:14 - 14-Oct-26
Buy* 222 44.95p Ordinary
 10:03:14 - 14-Oct-26
Buy* 42 46.00p Ordinary
 08:38:28 - 14-Oct-26
Buy* 17 46.00p Ordinary
 08:34:18 - 14-Oct-26
Buy* 217 46.00p Ordinary
 08:33:06 - 14-Oct-26
Buy* 5 45.48p Ordinary
 08:06:55 - 14-Oct-26
Buy* 1,113 44.90p Ordinary
 08:00:22 - 14-Oct-26
Buy* 2,664 44.89p Ordinary
 15:16:49 - 13-Oct-26
Buy* 2,227 44.89p Ordinary
 14:47:33 - 13-Oct-26
Buy* 668 44.89p Ordinary
 14:30:19 - 13-Oct-26
Buy* 2,000 44.89p Ordinary
 14:07:05 - 13-Oct-26
Buy* 86 46.00p Ordinary
 14:04:56 - 13-Oct-26
Buy* 10,000 44.89p Ordinary
 14:02:08 - 13-Oct-26
Buy* 314 44.90p Ordinary
 13:22:28 - 13-Oct-26
Buy* 957 46.00p Ordinary
 11:08:05 - 13-Oct-26
Buy* 1,000 44.95p Ordinary
 10:58:47 - 13-Oct-26
Sell* 2,596 43.30p Ordinary
 10:44:16 - 13-Oct-26
Buy* 1,500 45.04p Ordinary
 10:39:52 - 13-Oct-26
Buy* 132 45.04p Ordinary
 09:06:38 - 13-Oct-26
Buy* 181 45.04p Ordinary
 09:04:21 - 13-Oct-26
Sell* 10,000 43.45p Ordinary
 08:32:05 - 13-Oct-26
Buy* 2 45.04p Ordinary
 08:30:06 - 13-Oct-26
Sell* 2,000 43.45p Ordinary
 08:08:47 - 13-Oct-26
Buy* 89 45.04p Ordinary
 08:03:08 - 13-Oct-26
Buy* 2,000 46.00p Ordinary
 08:02:00 - 13-Oct-26
Buy* 1,101 45.04p Ordinary
 08:00:09 - 13-Oct-26
Sell* 9,306 44.00p Uncrossing Trade
 16:35:20 - 12-Oct-26
Sell* 4,832 43.51p Ordinary
 15:03:15 - 12-Oct-26
Sell* 797 43.51p Ordinary
 14:59:14 - 12-Oct-26
Buy* 1 46.00p Ordinary
 14:49:20 - 12-Oct-26
Buy* 1,102 45.338p Ordinary
 14:38:15 - 12-Oct-26
Buy* 2,190 45.34p Ordinary
 12:44:29 - 12-Oct-26
Sell* 1,740 43.45p Ordinary
 11:28:12 - 12-Oct-26
Buy* 7,360 44.78p Ordinary
 11:23:39 - 12-Oct-26
Buy* 6 45.00p SI Trade
 11:21:14 - 12-Oct-26
Buy* 6 45.00p Ordinary
 10:41:40 - 12-Oct-26
Buy* 376 45.00p Ordinary
 10:41:39 - 12-Oct-26
Buy* 10 45.00p SI Trade
 10:41:38 - 12-Oct-26
Buy* 6 45.00p SI Trade
 10:41:38 - 12-Oct-26
Buy* 30 45.00p SI Trade
 10:41:38 - 12-Oct-26
Buy* 11 45.00p SI Trade
 10:41:38 - 12-Oct-26
Buy* 310 45.00p SI Trade
 10:41:38 - 12-Oct-26
Sell* 6,873 43.45p Ordinary
 10:41:07 - 12-Oct-26
Buy* 219 45.49p Ordinary
 10:39:55 - 12-Oct-26
Sell* 1,000 43.30p Ordinary
 10:23:45 - 12-Oct-26
Buy* 368 46.00p Ordinary
 10:08:25 - 12-Oct-26
Buy* 32 46.00p SI Trade
 10:08:24 - 12-Oct-26
Buy* 3 46.00p SI Trade
 10:08:24 - 12-Oct-26
Buy* 108 46.00p SI Trade
 10:08:24 - 12-Oct-26
Buy* 41 46.00p SI Trade
 10:08:24 - 12-Oct-26
Buy* 35 46.00p SI Trade
 10:08:24 - 12-Oct-26
Buy* 126 46.00p SI Trade
 10:08:24 - 12-Oct-26
Buy* 5 46.00p SI Trade
 10:08:24 - 12-Oct-26
Buy* 4 46.00p SI Trade
 10:08:24 - 12-Oct-26
Buy* 7 46.00p SI Trade
 10:08:24 - 12-Oct-26
Buy* 3 46.00p SI Trade
 10:08:24 - 12-Oct-26
Buy* 368 46.00p Ordinary
 09:06:40 - 12-Oct-26
Sell* 10,000 45.00p Ordinary
 09:06:31 - 12-Oct-26
Sell* 2 45.00p SI Trade
 09:04:18 - 12-Oct-26
Sell* 2 45.00p SI Trade
 09:04:18 - 12-Oct-26
Buy* 62 46.00p SI Trade
 09:04:18 - 12-Oct-26
Buy* 100 46.00p Ordinary
 09:04:18 - 12-Oct-26
Buy* 108 46.00p SI Trade
 09:04:18 - 12-Oct-26
Sell* 150 45.00p SI Trade
 09:04:18 - 12-Oct-26
Sell* 20 45.00p SI Trade
 09:04:18 - 12-Oct-26
Sell* 96 45.00p SI Trade
 09:04:18 - 12-Oct-26
FTSE 100 Latest
Value10,708.64
Change-56.05