Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 252 46.00p Ordinary
 15:54:34 - 07-Sep-26
Buy* 374 49.00p Ordinary
 15:54:34 - 07-Sep-26
Buy* 109 49.00p SI Trade
 15:54:34 - 07-Sep-26
Buy* 264 49.00p SI Trade
 15:54:34 - 07-Sep-26
Buy* 374 49.00p Ordinary
 15:54:27 - 07-Sep-26
Buy* 2 49.00p SI Trade
 15:54:27 - 07-Sep-26
Buy* 258 49.00p SI Trade
 15:54:27 - 07-Sep-26
Buy* 92 49.00p SI Trade
 15:54:27 - 07-Sep-26
Buy* 20 49.00p SI Trade
 15:54:27 - 07-Sep-26
Unknown* 2,000 48.00p Ordinary
 15:54:15 - 07-Sep-26
Sell* 10,448 47.44p Ordinary
 15:52:47 - 07-Sep-26
Sell* 2,613 47.44p Ordinary
 15:13:10 - 07-Sep-26
Unknown* 2,072 48.00p Ordinary
 13:56:36 - 07-Sep-26
Buy* 1,233 49.00p Ordinary
 13:41:10 - 07-Sep-26
Buy* 106 48.689p Ordinary
 13:33:02 - 07-Sep-26
Buy* 374 49.00p Ordinary
 11:21:15 - 07-Sep-26
Buy* 6 49.00p SI Trade
 11:21:15 - 07-Sep-26
Buy* 10 49.00p SI Trade
 11:21:15 - 07-Sep-26
Buy* 2 49.00p SI Trade
 11:21:15 - 07-Sep-26
Buy* 315 49.00p SI Trade
 11:21:15 - 07-Sep-26
Buy* 34 49.00p SI Trade
 11:21:15 - 07-Sep-26
Unknown* 2,000 48.00p Ordinary
 11:04:05 - 07-Sep-26
Buy* 48 49.00p Ordinary
 11:00:10 - 07-Sep-26
Unknown* 1,958 48.00p Ordinary
 10:59:00 - 07-Sep-26
Sell* 1,000 47.00p Ordinary
 10:04:08 - 07-Sep-26
Sell* 1,000 47.00p Ordinary
 10:03:55 - 07-Sep-26
Buy* 86 48.689p Ordinary
 09:49:07 - 07-Sep-26
Buy* 16 49.00p Ordinary
 09:31:04 - 07-Sep-26
Sell* 1,136 47.44p Ordinary
 09:29:20 - 07-Sep-26
Buy* 88 48.689p Ordinary
 09:28:46 - 07-Sep-26
Sell* 1 47.44p Ordinary
 09:01:16 - 07-Sep-26
Buy* 150 48.689p Ordinary
 08:48:35 - 07-Sep-26
Buy* 2 49.00p Ordinary
 08:38:09 - 07-Sep-26
Buy* 306 49.00p Ordinary
 08:32:07 - 07-Sep-26
Sell* 1,394 47.44p Ordinary
 08:18:50 - 07-Sep-26
Unknown* 1,671 48.00p Ordinary
 08:10:29 - 07-Sep-26
Buy* 396 48.748p Ordinary
 08:09:21 - 07-Sep-26
Buy* 396 48.748p Ordinary
 08:08:34 - 07-Sep-26
Buy* 738 48.748p Ordinary
 08:07:12 - 07-Sep-26
Sell* 46 47.44p Ordinary
 08:04:44 - 07-Sep-26
Buy* 137 48.748p Ordinary
 08:00:31 - 07-Sep-26
Buy* 112 48.748p Ordinary
 08:00:13 - 07-Sep-26
Unknown* 2,130 48.00p Ordinary
 08:00:11 - 07-Sep-26
Buy* 102 49.00p Ordinary
 15:43:31 - 04-Sep-26
Unknown* 2,000 48.00p Ordinary
 15:33:02 - 04-Sep-26
Unknown* 27,934 47.00p Negotiated Trade
 15:32:28 - 04-Sep-26
Unknown* 7,785 48.00p Ordinary
 15:31:13 - 04-Sep-26
Sell* 2,598 47.30p Ordinary
 15:25:29 - 04-Sep-26
Sell* 2,085 47.7151p Ordinary
 15:14:28 - 04-Sep-26
Buy* 70 48.88p Ordinary
 15:01:04 - 04-Sep-26
Sell* 2,200 47.7151p Ordinary
 14:57:50 - 04-Sep-26
Buy* 250 48.88p Ordinary
 14:20:31 - 04-Sep-26
Sell* 2,496 47.7151p Ordinary
 14:02:59 - 04-Sep-26
Unknown* 3,000 48.00p Ordinary
 13:35:25 - 04-Sep-26
Buy* 10 49.00p Ordinary
 12:41:15 - 04-Sep-26
Sell* 8,326 47.98p Ordinary
 11:42:07 - 04-Sep-26
Buy* 500 48.89p Ordinary
 10:49:20 - 04-Sep-26
Buy* 8 49.00p Ordinary
 10:40:27 - 04-Sep-26
Sell* 1,000 47.71p Ordinary
 09:43:34 - 04-Sep-26
Buy* 918 49.00p Ordinary
 09:25:17 - 04-Sep-26
Unknown* 1,700 48.00p Ordinary
 09:16:05 - 04-Sep-26
Buy* 1 49.00p Ordinary
 09:14:18 - 04-Sep-26
Buy* 374 48.10p Ordinary
 09:04:13 - 04-Sep-26
Sell* 24 47.71p Ordinary
 09:01:37 - 04-Sep-26
Buy* 369 49.00p Ordinary
 08:54:03 - 04-Sep-26
Buy* 36 49.00p SI Trade
 08:54:03 - 04-Sep-26
Buy* 2 49.00p SI Trade
 08:54:03 - 04-Sep-26
Buy* 20 49.00p SI Trade
 08:54:03 - 04-Sep-26
Buy* 37 49.00p SI Trade
 08:54:03 - 04-Sep-26
Buy* 30 49.00p SI Trade
 08:54:03 - 04-Sep-26
Buy* 20 49.00p SI Trade
 08:54:03 - 04-Sep-26
Buy* 2 49.00p SI Trade
 08:54:03 - 04-Sep-26
Buy* 122 49.00p SI Trade
 08:54:03 - 04-Sep-26
Buy* 20 49.00p SI Trade
 08:54:03 - 04-Sep-26
Buy* 1 49.00p SI Trade
 08:54:03 - 04-Sep-26
Buy* 8 49.00p SI Trade
 08:54:03 - 04-Sep-26
Buy* 64 49.00p SI Trade
 08:54:03 - 04-Sep-26
Buy* 415 48.10p Ordinary
 08:44:55 - 04-Sep-26
Sell* 1,438 47.71p Ordinary
 08:39:09 - 04-Sep-26
Buy* 204 49.00p Ordinary
 08:34:06 - 04-Sep-26
Sell* 1,981 47.71p Ordinary
 08:23:32 - 04-Sep-26
Buy* 369 49.00p Ordinary
 08:15:07 - 04-Sep-26
Buy* 400 49.00p SI Trade
 08:15:06 - 04-Sep-26
Buy* 139 49.00p SI Trade
 08:15:06 - 04-Sep-26
Buy* 14 49.00p SI Trade
 08:15:06 - 04-Sep-26
Buy* 43 49.00p SI Trade
 08:15:06 - 04-Sep-26
Buy* 4 49.00p SI Trade
 08:15:06 - 04-Sep-26
Buy* 40 49.00p SI Trade
 08:15:06 - 04-Sep-26
Sell* 272 47.00p SI Trade
 08:15:06 - 04-Sep-26
Buy* 189 48.10p Ordinary
 08:04:27 - 04-Sep-26
Unknown* 6,654 48.00p Ordinary
 08:00:32 - 04-Sep-26
Buy* 199 48.10p Ordinary
 16:08:29 - 03-Sep-26
Buy* 61 49.00p Ordinary
 16:01:59 - 03-Sep-26
Sell* 2,129 47.71p Ordinary
 15:59:24 - 03-Sep-26
Buy* 9 49.00p Ordinary
 15:50:46 - 03-Sep-26
Buy* 1 49.00p Ordinary
 15:17:51 - 03-Sep-26
Sell* 2,000 47.711p Ordinary
 14:51:13 - 03-Sep-26
Unknown* 33,803 47.311p Negotiated Trade
 14:46:20 - 03-Sep-26
Buy* 2,001 48.20p Ordinary
 14:10:07 - 03-Sep-26
Buy* 2,066 48.20p Ordinary
 13:49:24 - 03-Sep-26
Buy* 21 49.00p Ordinary
 12:56:55 - 03-Sep-26
Sell* 409 47.711p Ordinary
 12:55:27 - 03-Sep-26
Sell* 350 47.71p Ordinary
 12:19:26 - 03-Sep-26
Buy* 2,000 48.28p Ordinary
 11:50:58 - 03-Sep-26
Buy* 89 48.28p Ordinary
 11:47:42 - 03-Sep-26
Sell* 1,785 47.66661p Ordinary
 11:13:31 - 03-Sep-26
Sell* 2,001 47.66661p Ordinary
 11:06:56 - 03-Sep-26
Buy* 2,091 48.35p Ordinary
 10:46:59 - 03-Sep-26
Sell* 10,000 47.00p Ordinary
 10:45:22 - 03-Sep-26
Buy* 1,500 48.36p Ordinary
 10:37:57 - 03-Sep-26
Buy* 4,127 48.36p Ordinary
 10:36:42 - 03-Sep-26
Sell* 10,856 47.66p Ordinary
 10:27:05 - 03-Sep-26
Sell* 2,500 47.66p Ordinary
 10:06:51 - 03-Sep-26
Buy* 5,000 48.40p Ordinary
 09:35:40 - 03-Sep-26
Buy* 91 49.00p SI Trade
 09:11:53 - 03-Sep-26
Buy* 343 49.00p SI Trade
 09:11:53 - 03-Sep-26
Buy* 10 49.00p SI Trade
 09:11:53 - 03-Sep-26
Buy* 369 49.00p Ordinary
 09:11:53 - 03-Sep-26
Sell* 76 47.00p SI Trade
 09:11:53 - 03-Sep-26
Buy* 153 49.00p Ordinary
 09:08:38 - 03-Sep-26
Buy* 201 49.00p Ordinary
 09:02:12 - 03-Sep-26
Buy* 87 49.00p Ordinary
 08:53:06 - 03-Sep-26
Unknown* 17,506 47.66p Ordinary
 08:33:23 - 03-Sep-26
Buy* 1 49.00p Ordinary
 08:32:09 - 03-Sep-26
Buy* 6,181 48.45p Ordinary
 08:03:55 - 03-Sep-26
Sell* 14,386 47.40p Uncrossing Trade
 08:00:26 - 03-Sep-26
Sell* 3,000 47.00p Uncrossing Trade
 16:35:15 - 02-Sep-26
Sell* 10,000 47.00p Ordinary
 16:27:43 - 02-Sep-26
Buy* 4,000 48.50p Ordinary
 16:23:29 - 02-Sep-26
Buy* 2,782 48.388p Ordinary
 16:16:30 - 02-Sep-26
Buy* 369 49.00p Ordinary
 15:58:47 - 02-Sep-26
Buy* 20 49.00p SI Trade
 15:58:47 - 02-Sep-26
Buy* 124 49.00p SI Trade
 15:58:47 - 02-Sep-26
Buy* 6 49.00p SI Trade
 15:58:47 - 02-Sep-26
Buy* 147 49.00p SI Trade
 15:58:47 - 02-Sep-26
Buy* 5 49.00p SI Trade
 15:58:47 - 02-Sep-26
Buy* 48 49.00p SI Trade
 15:58:47 - 02-Sep-26
Buy* 5 49.00p SI Trade
 15:58:47 - 02-Sep-26
Buy* 4 49.00p SI Trade
 15:58:47 - 02-Sep-26
Buy* 362 50.00p Ordinary
 15:52:59 - 02-Sep-26
Buy* 63 50.00p SI Trade
 15:52:59 - 02-Sep-26
Buy* 200 50.00p SI Trade
 15:52:59 - 02-Sep-26
Buy* 10 50.00p SI Trade
 15:52:59 - 02-Sep-26
Buy* 161 50.00p SI Trade
 15:52:59 - 02-Sep-26
Buy* 11 50.00p SI Trade
 15:52:59 - 02-Sep-26
Sell* 11 47.00p SI Trade
 15:52:59 - 02-Sep-26
Sell* 20 47.00p SI Trade
 15:52:59 - 02-Sep-26
Sell* 15 47.00p SI Trade
 15:52:59 - 02-Sep-26
Buy* 20 50.00p SI Trade
 15:52:59 - 02-Sep-26
Buy* 16 50.00p SI Trade
 15:52:59 - 02-Sep-26
Sell* 24 47.00p SI Trade
 15:52:59 - 02-Sep-26
Buy* 4 50.00p SI Trade
 15:52:59 - 02-Sep-26
Buy* 200 50.00p SI Trade
 15:52:59 - 02-Sep-26
Sell* 188 47.00p SI Trade
 15:52:59 - 02-Sep-26
Buy* 15 50.00p SI Trade
 15:52:59 - 02-Sep-26
Buy* 86 50.00p SI Trade
 15:52:59 - 02-Sep-26
Sell* 63 47.00p SI Trade
 15:52:59 - 02-Sep-26
Buy* 90 50.00p SI Trade
 15:52:59 - 02-Sep-26
Buy* 80 50.00p SI Trade
 15:52:59 - 02-Sep-26
Buy* 20 50.00p SI Trade
 15:52:59 - 02-Sep-26
Sell* 192 47.00p SI Trade
 15:52:59 - 02-Sep-26
Sell* 111 47.00p SI Trade
 15:52:59 - 02-Sep-26
Unknown* 25,000 47.00p Ordinary
 15:52:32 - 02-Sep-26
Sell* 1,097 47.00p Ordinary
 15:50:42 - 02-Sep-26
Buy* 10 52.00p Ordinary
 15:40:27 - 02-Sep-26
Buy* 396 50.48p Ordinary
 15:38:35 - 02-Sep-26
Buy* 99 50.48p Ordinary
 15:01:51 - 02-Sep-26
Buy* 1,000 50.48p Ordinary
 13:55:34 - 02-Sep-26
Sell* 10,000 48.51p Ordinary
 13:11:18 - 02-Sep-26
Buy* 970 50.89p Ordinary
 13:00:41 - 02-Sep-26
Buy* 24 52.00p Ordinary
 12:38:54 - 02-Sep-26
Sell* 2,587 48.51p Ordinary
 11:57:16 - 02-Sep-26
Buy* 10 52.00p Ordinary
 11:55:23 - 02-Sep-26
Buy* 1 52.00p Ordinary
 11:54:15 - 02-Sep-26
Unknown* 19,249 50.89p Ordinary
 10:40:38 - 02-Sep-26
Buy* 280 50.89p Ordinary
 10:18:02 - 02-Sep-26
Sell* 2,063 48.3661p Ordinary
 09:51:05 - 02-Sep-26
Buy* 34 52.00p Ordinary
 09:47:31 - 02-Sep-26
Buy* 500 50.00p Ordinary
 09:36:21 - 02-Sep-26
Buy* 31 50.89p Ordinary
 09:04:29 - 02-Sep-26
Sell* 4 48.30p Ordinary
 09:03:17 - 02-Sep-26
Buy* 2 52.00p Ordinary
 08:37:05 - 02-Sep-26
Buy* 5 52.00p Ordinary
 08:35:05 - 02-Sep-26
Buy* 23 52.00p Ordinary
 08:30:21 - 02-Sep-26
Buy* 1,054 50.00p Ordinary
 08:08:16 - 02-Sep-26
Buy* 1,288 50.00p Ordinary
 15:32:50 - 01-Sep-26
Buy* 1,976 50.00p Ordinary
 14:36:40 - 01-Sep-26
Buy* 328 52.00p Ordinary
 14:16:29 - 01-Sep-26
Unknown* 14,000 48.26p Ordinary
 13:37:19 - 01-Sep-26
Buy* 865 52.00p Ordinary
 13:18:13 - 01-Sep-26
Sell* 841 48.21p Ordinary
 13:18:10 - 01-Sep-26
Buy* 2,000 49.90p Ordinary
 13:11:38 - 01-Sep-26
Buy* 390 49.90p Ordinary
 12:54:46 - 01-Sep-26
Buy* 600 49.90p Ordinary
 12:53:41 - 01-Sep-26
Buy* 327 49.90p Ordinary
 12:15:31 - 01-Sep-26
Buy* 4 52.00p Ordinary
 11:35:05 - 01-Sep-26
Buy* 501 49.90p Ordinary
 10:50:12 - 01-Sep-26
Sell* 8,334 48.00p Ordinary
 09:50:27 - 01-Sep-26
Buy* 15 52.00p Ordinary
 09:35:05 - 01-Sep-26
Sell* 2,108 48.00p Ordinary
 09:31:36 - 01-Sep-26
FTSE 100 Latest
Value10,823.22
Change-7.87