Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 42.00p Ordinary
 12:59:54 - 15-Jun-26
Sell* 4,607 43.50p Ordinary
 12:59:18 - 15-Jun-26
Sell* 12 42.00p Ordinary
 12:36:19 - 15-Jun-26
Buy* 217 46.00p Ordinary
 12:17:02 - 15-Jun-26
Buy* 469 46.00p Ordinary
 12:15:59 - 15-Jun-26
Sell* 5,219 43.5751p Ordinary
 11:49:29 - 15-Jun-26
Sell* 5,142 43.5751p Ordinary
 11:46:02 - 15-Jun-26
Buy* 4 46.00p Ordinary
 11:30:14 - 15-Jun-26
Buy* 165 46.00p Ordinary
 11:25:12 - 15-Jun-26
Buy* 2 46.00p SI Trade
 11:25:12 - 15-Jun-26
Buy* 13 46.00p SI Trade
 11:25:12 - 15-Jun-26
Sell* 2 42.00p SI Trade
 11:25:12 - 15-Jun-26
Buy* 76 46.00p SI Trade
 11:25:12 - 15-Jun-26
Sell* 106 42.00p SI Trade
 11:25:12 - 15-Jun-26
Sell* 32 42.00p SI Trade
 11:25:12 - 15-Jun-26
Buy* 16 46.00p SI Trade
 11:25:12 - 15-Jun-26
Buy* 14 46.00p SI Trade
 11:25:12 - 15-Jun-26
Buy* 19 46.00p SI Trade
 11:25:12 - 15-Jun-26
Sell* 10,116 43.50p Ordinary
 10:54:01 - 15-Jun-26
Buy* 1,092 45.76p Ordinary
 10:40:55 - 15-Jun-26
Sell* 246 43.5751p Ordinary
 10:20:04 - 15-Jun-26
Buy* 2,396 44.90p Ordinary
 09:38:06 - 15-Jun-26
Sell* 4,292 43.50p Ordinary
 09:28:32 - 15-Jun-26
Buy* 1 46.00p Ordinary
 09:22:18 - 15-Jun-26
Buy* 86 46.00p Ordinary
 09:14:28 - 15-Jun-26
Buy* 108 46.00p Ordinary
 08:43:06 - 15-Jun-26
Buy* 32 46.00p Ordinary
 08:41:08 - 15-Jun-26
Buy* 7 46.00p Ordinary
 08:31:11 - 15-Jun-26
Buy* 2 44.90p Ordinary
 08:30:16 - 15-Jun-26
Buy* 1,500 44.90p Ordinary
 08:15:50 - 15-Jun-26
Buy* 275 44.90p Ordinary
 08:15:43 - 15-Jun-26
Buy* 528 44.90p Ordinary
 08:12:57 - 15-Jun-26
Sell* 400 42.00p Ordinary
 08:08:02 - 15-Jun-26
Unknown* 46,000 43.302p Negotiated Trade
 08:00:24 - 15-Jun-26
Sell* 10,000 43.50p Ordinary
 16:26:09 - 12-Jun-26
Sell* 31 42.00p Ordinary
 15:28:05 - 12-Jun-26
Buy* 15 46.00p SI Trade
 15:28:05 - 12-Jun-26
Buy* 11 47.00p SI Trade
 15:27:46 - 12-Jun-26
Buy* 110 47.00p SI Trade
 15:27:46 - 12-Jun-26
Sell* 285 43.00p SI Trade
 15:27:46 - 12-Jun-26
Buy* 106 47.00p SI Trade
 15:27:46 - 12-Jun-26
Buy* 106 47.00p SI Trade
 15:27:46 - 12-Jun-26
Buy* 3 47.00p SI Trade
 15:27:46 - 12-Jun-26
Buy* 46 47.00p SI Trade
 15:27:46 - 12-Jun-26
Buy* 114 47.00p SI Trade
 15:27:46 - 12-Jun-26
Sell* 108 43.00p SI Trade
 15:27:46 - 12-Jun-26
Buy* 43 47.00p SI Trade
 15:27:46 - 12-Jun-26
Buy* 5 47.00p SI Trade
 15:27:46 - 12-Jun-26
Unknown* 15,000 45.00p Ordinary
 15:27:32 - 12-Jun-26
Sell* 9,000 45.04p Ordinary
 15:27:00 - 12-Jun-26
Sell* 4,000 45.55p Ordinary
 15:18:21 - 12-Jun-26
Sell* 13,355 45.651p Ordinary
 15:11:31 - 12-Jun-26
Buy* 215 46.30p Ordinary
 15:02:45 - 12-Jun-26
Buy* 319 47.00p Ordinary
 14:45:20 - 12-Jun-26
Buy* 329 46.30p Ordinary
 14:37:04 - 12-Jun-26
Sell* 9,000 45.651p Ordinary
 13:39:15 - 12-Jun-26
Buy* 410 47.00p Ordinary
 13:14:20 - 12-Jun-26
Sell* 13,500 45.55p Ordinary
 12:56:39 - 12-Jun-26
Sell* 1,005 45.55p Ordinary
 12:35:48 - 12-Jun-26
Sell* 700 45.316p Ordinary
 12:31:18 - 12-Jun-26
Sell* 2,000 45.55p Ordinary
 11:44:48 - 12-Jun-26
Buy* 92 46.45p Ordinary
 11:40:02 - 12-Jun-26
Buy* 382 47.00p Ordinary
 11:14:14 - 12-Jun-26
Buy* 1 46.489p Ordinary
 10:56:45 - 12-Jun-26
Unknown* 2,140 46.00p Ordinary
 10:50:11 - 12-Jun-26
Buy* 1,928 46.45p Ordinary
 10:42:07 - 12-Jun-26
Buy* 315 46.45p Ordinary
 10:30:13 - 12-Jun-26
Buy* 3,226 46.489p Ordinary
 10:09:45 - 12-Jun-26
Buy* 2,000 46.489p Ordinary
 09:46:27 - 12-Jun-26
Buy* 16 47.00p Ordinary
 08:34:03 - 12-Jun-26
Buy* 246 46.489p Ordinary
 08:31:51 - 12-Jun-26
Buy* 415 46.489p Ordinary
 08:21:38 - 12-Jun-26
Buy* 10,000 46.479p Ordinary
 08:10:46 - 12-Jun-26
Buy* 215 46.489p Ordinary
 08:07:33 - 12-Jun-26
Sell* 236 45.261p Ordinary
 08:00:15 - 12-Jun-26
Sell* 6,335 45.261p Ordinary
 16:23:36 - 11-Jun-26
Sell* 500 45.00p Ordinary
 16:11:48 - 11-Jun-26
Sell* 332 45.00p Ordinary
 16:11:06 - 11-Jun-26
Sell* 175 45.21p Ordinary
 16:11:06 - 11-Jun-26
Sell* 4,500 45.21p Ordinary
 16:11:06 - 11-Jun-26
Buy* 161 47.00p Ordinary
 16:11:05 - 11-Jun-26
Buy* 29 47.00p SI Trade
 16:11:05 - 11-Jun-26
Buy* 3 47.00p SI Trade
 16:11:05 - 11-Jun-26
Buy* 103 47.00p SI Trade
 16:11:05 - 11-Jun-26
Sell* 340 45.00p SI Trade
 16:11:05 - 11-Jun-26
Buy* 21 47.00p SI Trade
 16:11:05 - 11-Jun-26
Buy* 8,000 46.489p Ordinary
 15:52:52 - 11-Jun-26
Sell* 5,204 44.951p Ordinary
 14:27:22 - 11-Jun-26
Buy* 213 47.00p Ordinary
 14:21:28 - 11-Jun-26
Sell* 182 43.00p Ordinary
 14:01:44 - 11-Jun-26
Sell* 6,617 44.951p Ordinary
 13:47:06 - 11-Jun-26
Sell* 2,000 44.932p Ordinary
 13:13:48 - 11-Jun-26
Buy* 319 47.00p Ordinary
 12:49:46 - 11-Jun-26
Buy* 3 46.70p Ordinary
 11:36:12 - 11-Jun-26
Buy* 206 46.645p Ordinary
 10:30:17 - 11-Jun-26
Buy* 1 47.00p Ordinary
 10:28:44 - 11-Jun-26
Sell* 680 44.91p Ordinary
 09:54:19 - 11-Jun-26
Buy* 4,000 46.645p Ordinary
 09:46:22 - 11-Jun-26
Sell* 6 43.00p Ordinary
 08:58:41 - 11-Jun-26
Buy* 643 46.645p Ordinary
 08:57:57 - 11-Jun-26
Buy* 2,000 46.645p Ordinary
 08:05:59 - 11-Jun-26
Unknown* 25,012 44.85p Ordinary
 08:00:25 - 11-Jun-26
Buy* 5,000 46.40p Suspected BUY Trade
 16:35:26 - 10-Jun-26
Sell* 10,000 44.82p Ordinary
 16:11:02 - 10-Jun-26
Buy* 1,485 46.88p Ordinary
 15:30:13 - 10-Jun-26
Sell* 357 43.00p Ordinary
 15:05:21 - 10-Jun-26
Sell* 212 43.00p Ordinary
 15:05:20 - 10-Jun-26
Buy* 1 47.00p Ordinary
 14:00:57 - 10-Jun-26
Sell* 2,000 44.78p Ordinary
 13:46:30 - 10-Jun-26
Buy* 10,500 46.645p Ordinary
 13:43:42 - 10-Jun-26
Buy* 4 47.00p Ordinary
 13:40:58 - 10-Jun-26
Buy* 106 47.00p Ordinary
 11:52:04 - 10-Jun-26
Buy* 6 47.00p Ordinary
 10:28:35 - 10-Jun-26
Buy* 5 47.00p Ordinary
 09:12:58 - 10-Jun-26
Sell* 1,000 44.68p Ordinary
 09:12:46 - 10-Jun-26
Sell* 2,094 44.68p Ordinary
 09:01:00 - 10-Jun-26
Buy* 425 47.00p Ordinary
 08:33:06 - 10-Jun-26
Buy* 117 46.645p Ordinary
 08:13:20 - 10-Jun-26
Sell* 10,000 44.66665p Ordinary
 08:02:16 - 10-Jun-26
Sell* 42 43.00p SI Trade
 08:01:15 - 10-Jun-26
Buy* 77 47.00p SI Trade
 08:01:15 - 10-Jun-26
Sell* 48 43.00p SI Trade
 08:01:15 - 10-Jun-26
Buy* 50 47.00p SI Trade
 08:01:15 - 10-Jun-26
Buy* 11 47.00p SI Trade
 08:01:15 - 10-Jun-26
Buy* 5 47.00p SI Trade
 08:01:15 - 10-Jun-26
Sell* 55 43.00p SI Trade
 08:01:15 - 10-Jun-26
Buy* 21 47.00p SI Trade
 08:01:15 - 10-Jun-26
Buy* 138 47.00p SI Trade
 08:01:15 - 10-Jun-26
Buy* 285 47.00p SI Trade
 08:01:15 - 10-Jun-26
Sell* 256 43.00p SI Trade
 08:01:15 - 10-Jun-26
Buy* 7 47.00p SI Trade
 08:01:15 - 10-Jun-26
Sell* 137 43.00p SI Trade
 08:01:15 - 10-Jun-26
Buy* 43 47.00p SI Trade
 08:01:15 - 10-Jun-26
Sell* 81 43.00p SI Trade
 08:01:15 - 10-Jun-26
Buy* 42 47.00p SI Trade
 08:01:15 - 10-Jun-26
Buy* 158 47.00p Ordinary
 08:01:15 - 10-Jun-26
Buy* 212 47.00p Ordinary
 16:22:43 - 09-Jun-26
Sell* 120 43.00p Ordinary
 16:06:59 - 09-Jun-26
Sell* 2,000 44.66665p Ordinary
 15:31:30 - 09-Jun-26
Buy* 1 47.00p Ordinary
 13:16:02 - 09-Jun-26
Sell* 1,850 44.66665p Ordinary
 12:56:16 - 09-Jun-26
Buy* 64 47.00p Ordinary
 12:27:03 - 09-Jun-26
Sell* 2,619 44.66665p Ordinary
 12:13:54 - 09-Jun-26
Buy* 2 47.00p Ordinary
 12:05:36 - 09-Jun-26
Buy* 10,000 46.50p Ordinary
 11:48:24 - 09-Jun-26
Sell* 4,764 44.5651p Ordinary
 09:57:17 - 09-Jun-26
Buy* 2,000 46.50p Ordinary
 09:51:11 - 09-Jun-26
Buy* 11 47.00p Ordinary
 08:31:10 - 09-Jun-26
Buy* 2,068 46.50p Ordinary
 08:06:20 - 09-Jun-26
Buy* 1 46.50p Ordinary
 08:05:54 - 09-Jun-26
Sell* 580 44.4661p Ordinary
 08:00:53 - 09-Jun-26
Buy* 1 47.00p Ordinary
 15:37:56 - 08-Jun-26
Sell* 36 43.00p Ordinary
 14:56:55 - 08-Jun-26
Buy* 2,110 46.50p Ordinary
 14:49:52 - 08-Jun-26
Sell* 3,099 44.44p Ordinary
 14:49:04 - 08-Jun-26
Buy* 400 46.745p Ordinary
 14:43:45 - 08-Jun-26
Sell* 655 43.00p Ordinary
 14:42:44 - 08-Jun-26
Buy* 384 47.00p Ordinary
 14:31:10 - 08-Jun-26
Sell* 10,000 44.44p Ordinary
 14:28:08 - 08-Jun-26
Buy* 200 47.00p Ordinary
 13:41:32 - 08-Jun-26
Buy* 4 47.00p Ordinary
 13:01:16 - 08-Jun-26
Sell* 1,000 43.00p Ordinary
 12:46:32 - 08-Jun-26
Buy* 400 47.00p Ordinary
 12:38:46 - 08-Jun-26
Sell* 2 43.00p Ordinary
 11:54:48 - 08-Jun-26
Buy* 3 47.00p SI Trade
 11:25:58 - 08-Jun-26
Buy* 2 47.00p SI Trade
 11:25:58 - 08-Jun-26
Buy* 81 47.00p SI Trade
 11:25:58 - 08-Jun-26
Buy* 63 47.00p SI Trade
 11:25:58 - 08-Jun-26
Buy* 10 47.00p SI Trade
 11:25:58 - 08-Jun-26
Buy* 8 47.00p SI Trade
 11:25:58 - 08-Jun-26
Buy* 50 47.00p SI Trade
 11:25:58 - 08-Jun-26
Buy* 11 47.00p SI Trade
 11:25:58 - 08-Jun-26
Buy* 53 47.00p SI Trade
 11:25:58 - 08-Jun-26
Buy* 2 47.00p SI Trade
 11:25:58 - 08-Jun-26
Buy* 11 47.00p SI Trade
 11:25:58 - 08-Jun-26
Buy* 2 47.00p SI Trade
 11:25:58 - 08-Jun-26
Sell* 357 43.00p SI Trade
 11:25:58 - 08-Jun-26
Buy* 3 47.00p SI Trade
 11:25:58 - 08-Jun-26
Buy* 55 47.00p SI Trade
 11:25:58 - 08-Jun-26
Buy* 2 47.00p SI Trade
 11:25:58 - 08-Jun-26
Sell* 3,340 44.44p Ordinary
 11:09:22 - 08-Jun-26
Sell* 200 43.00p Ordinary
 10:45:56 - 08-Jun-26
Buy* 5 47.00p Ordinary
 10:29:45 - 08-Jun-26
Buy* 10 47.00p Ordinary
 10:08:14 - 08-Jun-26
Buy* 35 47.00p Ordinary
 09:50:00 - 08-Jun-26
Sell* 3,000 44.44p Ordinary
 09:37:27 - 08-Jun-26
Unknown* 554 45.00p Ordinary
 09:24:59 - 08-Jun-26
Buy* 598 46.745p Ordinary
 09:21:09 - 08-Jun-26
Buy* 2,707 46.50p Ordinary
 09:02:58 - 08-Jun-26
Buy* 425 47.00p Ordinary
 08:46:06 - 08-Jun-26
Buy* 4 47.00p Ordinary
 08:42:09 - 08-Jun-26
Buy* 10 47.00p Ordinary
 08:40:08 - 08-Jun-26
Buy* 4 47.00p Ordinary
 08:36:07 - 08-Jun-26
Buy* 265 47.00p Ordinary
 08:36:03 - 08-Jun-26
Buy* 106 47.00p Ordinary
 08:34:08 - 08-Jun-26
Buy* 11 47.00p Ordinary
 08:32:11 - 08-Jun-26
Buy* 106 47.00p Ordinary
 08:31:09 - 08-Jun-26
Buy* 106 47.00p Ordinary
 08:30:17 - 08-Jun-26
Buy* 212 47.00p Ordinary
 08:30:17 - 08-Jun-26
Buy* 594 46.745p Ordinary
 08:11:59 - 08-Jun-26
FTSE 100 Latest
Value10,481.20
Change9.48