Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 46.00p Ordinary
 10:12:39 - 27-Jul-26
Buy* 1,112 44.95p Ordinary
 10:03:37 - 27-Jul-26
Buy* 66 46.00p Ordinary
 10:02:32 - 27-Jul-26
Sell* 1,520 43.66p Ordinary
 09:53:01 - 27-Jul-26
Buy* 3,000 44.90p Ordinary
 09:49:30 - 27-Jul-26
Buy* 2,000 44.90p Ordinary
 09:45:31 - 27-Jul-26
Buy* 103 46.00p Ordinary
 09:18:23 - 27-Jul-26
Buy* 2,219 44.90p Ordinary
 08:55:32 - 27-Jul-26
Buy* 490 46.00p Ordinary
 08:49:46 - 27-Jul-26
Sell* 623 43.626p Ordinary
 08:44:13 - 27-Jul-26
Sell* 48 43.00p Ordinary
 08:37:11 - 27-Jul-26
Buy* 2 46.00p Ordinary
 08:36:09 - 27-Jul-26
Sell* 2,000 43.66p Ordinary
 08:34:09 - 27-Jul-26
Sell* 100 43.00p Ordinary
 08:11:11 - 27-Jul-26
Sell* 93 43.626p Ordinary
 08:09:49 - 27-Jul-26
Buy* 229 44.90p Ordinary
 08:08:34 - 27-Jul-26
Buy* 54 46.00p Ordinary
 15:45:42 - 24-Jul-26
Buy* 3 46.00p Ordinary
 15:22:44 - 24-Jul-26
Sell* 2,500 43.66p Ordinary
 14:35:49 - 24-Jul-26
Buy* 2,227 44.90p Ordinary
 13:24:32 - 24-Jul-26
Buy* 500 46.00p Ordinary
 12:08:12 - 24-Jul-26
Buy* 444 44.95p Ordinary
 11:53:36 - 24-Jul-26
Buy* 1,112 44.95p Ordinary
 11:42:05 - 24-Jul-26
Sell* 1,000 43.66p Ordinary
 11:05:52 - 24-Jul-26
Buy* 222 44.95p Ordinary
 09:57:21 - 24-Jul-26
Sell* 508 43.626p Ordinary
 09:45:56 - 24-Jul-26
Buy* 35 46.00p Ordinary
 09:44:18 - 24-Jul-26
Buy* 10,000 44.90p Ordinary
 08:52:21 - 24-Jul-26
Buy* 9 46.00p Ordinary
 08:46:27 - 24-Jul-26
Buy* 1,102 44.90p Ordinary
 08:42:03 - 24-Jul-26
Buy* 6 46.00p Ordinary
 08:33:14 - 24-Jul-26
Buy* 4 46.00p Ordinary
 08:31:11 - 24-Jul-26
Buy* 2 46.00p Ordinary
 08:30:21 - 24-Jul-26
Buy* 3 46.00p Ordinary
 08:06:26 - 24-Jul-26
Buy* 256 44.95p Ordinary
 08:02:20 - 24-Jul-26
Buy* 870 44.95p Ordinary
 15:42:34 - 23-Jul-26
Buy* 2,250 44.97p Ordinary
 14:11:55 - 23-Jul-26
Sell* 5,016 44.00p Ordinary
 14:04:53 - 23-Jul-26
Sell* 263 44.00p Ordinary
 13:27:24 - 23-Jul-26
Sell* 1,150 44.00p Ordinary
 13:09:53 - 23-Jul-26
Buy* 5 46.00p Ordinary
 13:05:40 - 23-Jul-26
Sell* 2,188 44.00p Ordinary
 12:48:41 - 23-Jul-26
Unknown* 20,000 44.78p Ordinary
 10:42:55 - 23-Jul-26
Buy* 2,000 44.78p Ordinary
 10:27:51 - 23-Jul-26
Buy* 1 46.00p Ordinary
 10:19:11 - 23-Jul-26
Sell* 2,000 44.00p Ordinary
 10:16:43 - 23-Jul-26
Sell* 7 44.00p Ordinary
 09:29:03 - 23-Jul-26
Unknown* 50,000 43.00p Negotiated Trade
 09:15:03 - 23-Jul-26
Buy* 5 46.00p SI Trade
 08:31:07 - 23-Jul-26
Sell* 35 43.00p Ordinary
 08:31:04 - 23-Jul-26
Sell* 4,278 44.0661p Ordinary
 08:17:47 - 23-Jul-26
Buy* 296 44.90p Ordinary
 08:07:19 - 23-Jul-26
Sell* 3,271 44.0661p Ordinary
 08:00:27 - 23-Jul-26
Sell* 189 44.0661p Ordinary
 15:36:19 - 22-Jul-26
Sell* 16 43.00p Ordinary
 14:59:47 - 22-Jul-26
Buy* 6 46.00p Ordinary
 14:31:36 - 22-Jul-26
Buy* 1,000 44.97p Ordinary
 14:14:49 - 22-Jul-26
Buy* 2,000 44.97p Ordinary
 13:55:19 - 22-Jul-26
Buy* 2,210 44.97p Ordinary
 13:47:10 - 22-Jul-26
Buy* 147 46.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 52 46.00p SI Trade
 13:41:02 - 22-Jul-26
Sell* 2 43.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 2 46.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 2 46.00p SI Trade
 13:41:02 - 22-Jul-26
Sell* 27 43.00p SI Trade
 13:41:02 - 22-Jul-26
Sell* 151 43.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 4 46.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 26 46.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 23 46.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 19 46.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 11 46.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 4 46.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 109 46.00p SI Trade
 13:41:02 - 22-Jul-26
Sell* 116 43.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 12 46.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 32 45.18p Ordinary
 13:09:11 - 22-Jul-26
Sell* 10,000 44.10p Ordinary
 11:16:44 - 22-Jul-26
Sell* 1,024 44.10p Ordinary
 10:31:20 - 22-Jul-26
Sell* 4,114 44.10p Ordinary
 10:08:07 - 22-Jul-26
Unknown* 1,984 44.50p Negotiated Trade
 09:36:59 - 22-Jul-26
Unknown* 2,000 44.50p Negotiated Trade
 09:36:59 - 22-Jul-26
Buy* 784 45.18p Ordinary
 08:59:11 - 22-Jul-26
Buy* 44 45.18p Ordinary
 08:40:36 - 22-Jul-26
Buy* 7 46.00p Ordinary
 08:34:02 - 22-Jul-26
Buy* 23 46.00p Ordinary
 08:32:06 - 22-Jul-26
Buy* 489 46.00p Ordinary
 08:00:00 - 22-Jul-26
Sell* 1,029 44.10p Ordinary
 16:22:57 - 21-Jul-26
Buy* 501 45.18p Ordinary
 15:14:14 - 21-Jul-26
Buy* 2,001 45.20p Ordinary
 14:38:03 - 21-Jul-26
Buy* 200 45.38p Ordinary
 13:40:15 - 21-Jul-26
Buy* 11,037 45.30p Ordinary
 13:22:55 - 21-Jul-26
Sell* 10,000 44.0661p Ordinary
 11:36:02 - 21-Jul-26
Buy* 249 45.38p Ordinary
 11:06:13 - 21-Jul-26
Sell* 453 44.0661p Ordinary
 10:32:31 - 21-Jul-26
Buy* 2,500 45.38p Ordinary
 09:07:14 - 21-Jul-26
Buy* 4 46.00p Ordinary
 08:32:07 - 21-Jul-26
Buy* 1,093 45.38p Ordinary
 08:00:13 - 21-Jul-26
Sell* 293 43.00p Ordinary
 15:56:51 - 20-Jul-26
Buy* 51 46.00p Ordinary
 13:37:30 - 20-Jul-26
Sell* 293 44.0661p Ordinary
 12:57:14 - 20-Jul-26
Sell* 1,271 44.0661p Ordinary
 12:54:07 - 20-Jul-26
Buy* 2,000 45.47p Ordinary
 12:40:51 - 20-Jul-26
Buy* 534 45.48p Ordinary
 12:10:48 - 20-Jul-26
Unknown* 20,000 44.062p Ordinary
 11:50:56 - 20-Jul-26
Buy* 89 46.00p SI Trade
 11:21:55 - 20-Jul-26
Buy* 2 46.00p SI Trade
 11:21:55 - 20-Jul-26
Buy* 124 46.00p Ordinary
 11:21:55 - 20-Jul-26
Buy* 5 46.00p SI Trade
 11:21:55 - 20-Jul-26
Buy* 32 46.00p SI Trade
 11:21:55 - 20-Jul-26
Buy* 10,963 45.55p Ordinary
 11:17:14 - 20-Jul-26
Buy* 108 46.00p Ordinary
 11:16:09 - 20-Jul-26
Buy* 1,942 45.82p Ordinary
 11:15:36 - 20-Jul-26
Buy* 167 45.55p Ordinary
 11:06:06 - 20-Jul-26
Sell* 2,001 44.062p Ordinary
 09:33:42 - 20-Jul-26
Buy* 327 45.55p Ordinary
 08:31:22 - 20-Jul-26
Buy* 2,174 45.55p Ordinary
 08:08:48 - 20-Jul-26
Buy* 11 46.00p Ordinary
 15:45:38 - 17-Jul-26
Sell* 3,187 44.051p Ordinary
 15:32:12 - 17-Jul-26
Buy* 10,000 45.49p Ordinary
 13:15:48 - 17-Jul-26
Buy* 100 45.49p Ordinary
 11:36:05 - 17-Jul-26
Buy* 14 46.00p Ordinary
 11:18:50 - 17-Jul-26
Sell* 16 43.00p Ordinary
 10:53:16 - 17-Jul-26
Buy* 3 46.00p Ordinary
 10:38:57 - 17-Jul-26
Buy* 25 46.00p SI Trade
 09:22:43 - 17-Jul-26
Buy* 3 46.00p SI Trade
 09:22:43 - 17-Jul-26
Buy* 21 46.00p SI Trade
 09:22:43 - 17-Jul-26
Buy* 16 46.00p SI Trade
 09:22:43 - 17-Jul-26
Buy* 130 46.00p Ordinary
 09:22:43 - 17-Jul-26
Buy* 1 46.00p SI Trade
 09:22:43 - 17-Jul-26
Sell* 11 43.00p SI Trade
 09:22:43 - 17-Jul-26
Buy* 2 46.00p SI Trade
 09:22:43 - 17-Jul-26
Buy* 63 46.00p SI Trade
 09:22:43 - 17-Jul-26
Buy* 17 46.00p SI Trade
 09:22:43 - 17-Jul-26
Buy* 869 46.00p Ordinary
 09:22:40 - 17-Jul-26
Buy* 2,621 45.49p Ordinary
 08:35:39 - 17-Jul-26
Sell* 5 43.00p Ordinary
 08:32:05 - 17-Jul-26
Buy* 54 45.60p Ordinary
 08:30:10 - 17-Jul-26
Buy* 2,000 45.49p Ordinary
 08:15:00 - 17-Jul-26
Sell* 2,279 44.00p Ordinary
 16:04:12 - 16-Jul-26
Sell* 589 43.00p Ordinary
 15:52:02 - 16-Jul-26
Buy* 21 46.00p Ordinary
 15:14:45 - 16-Jul-26
Unknown* 33,783 43.77p Ordinary
 14:57:42 - 16-Jul-26
Sell* 1,782 44.00p Ordinary
 14:45:15 - 16-Jul-26
Buy* 2,000 45.60p Ordinary
 14:42:35 - 16-Jul-26
Buy* 1,088 45.60p Ordinary
 12:18:26 - 16-Jul-26
Buy* 3,289 45.60p Ordinary
 12:00:52 - 16-Jul-26
Buy* 450 45.60p Ordinary
 11:31:31 - 16-Jul-26
Buy* 21 46.00p Ordinary
 10:37:58 - 16-Jul-26
Sell* 58 43.00p Ordinary
 09:56:03 - 16-Jul-26
Buy* 22 45.60p Ordinary
 09:11:44 - 16-Jul-26
Buy* 21 45.625p Ordinary
 08:30:08 - 16-Jul-26
Buy* 60 46.00p SI Trade
 08:29:47 - 16-Jul-26
Buy* 53 46.00p SI Trade
 08:29:47 - 16-Jul-26
Buy* 140 46.00p Ordinary
 08:29:47 - 16-Jul-26
Buy* 20 46.00p SI Trade
 08:29:47 - 16-Jul-26
Buy* 5 46.00p SI Trade
 08:29:47 - 16-Jul-26
Buy* 140 46.00p Ordinary
 08:29:44 - 16-Jul-26
Buy* 50 46.00p SI Trade
 08:29:44 - 16-Jul-26
Buy* 10 46.00p SI Trade
 08:29:44 - 16-Jul-26
Buy* 25 46.00p SI Trade
 08:29:44 - 16-Jul-26
Buy* 3 46.00p SI Trade
 08:29:44 - 16-Jul-26
Buy* 4 46.00p SI Trade
 08:29:44 - 16-Jul-26
Buy* 46 46.00p SI Trade
 08:29:44 - 16-Jul-26
Buy* 391 46.00p Ordinary
 16:24:55 - 15-Jul-26
Sell* 236 44.00p Ordinary
 15:47:11 - 15-Jul-26
Buy* 140 46.00p Ordinary
 15:44:29 - 15-Jul-26
Buy* 6 46.00p SI Trade
 15:44:29 - 15-Jul-26
Buy* 167 46.00p SI Trade
 15:44:29 - 15-Jul-26
Sell* 6 43.00p SI Trade
 15:44:29 - 15-Jul-26
Buy* 10 46.00p Ordinary
 14:45:51 - 15-Jul-26
Buy* 94 45.648p Ordinary
 13:07:20 - 15-Jul-26
Buy* 6 46.00p Ordinary
 13:01:11 - 15-Jul-26
Buy* 10 46.00p Ordinary
 12:53:20 - 15-Jul-26
Buy* 2,000 45.65p Ordinary
 10:28:04 - 15-Jul-26
Buy* 33 46.00p Ordinary
 10:18:32 - 15-Jul-26
Buy* 1,969 45.70p Ordinary
 10:15:13 - 15-Jul-26
Sell* 10,000 44.0661p Ordinary
 09:39:55 - 15-Jul-26
Buy* 200 45.78p Ordinary
 09:25:16 - 15-Jul-26
Buy* 6,551 45.70p Ordinary
 08:01:01 - 15-Jul-26
Sell* 10,000 44.18p Ordinary
 14:18:43 - 14-Jul-26
Buy* 2,150 45.78p Ordinary
 13:44:56 - 14-Jul-26
Buy* 48 45.78p Ordinary
 12:55:53 - 14-Jul-26
Sell* 1,750 44.18p Ordinary
 11:46:53 - 14-Jul-26
Buy* 104 45.78p Ordinary
 10:45:32 - 14-Jul-26
Buy* 3,000 45.78p Ordinary
 10:40:10 - 14-Jul-26
Buy* 755 46.00p Ordinary
 09:35:59 - 14-Jul-26
Sell* 9,305 44.171p Ordinary
 08:58:22 - 14-Jul-26
Buy* 5,400 45.80p Ordinary
 08:39:19 - 14-Jul-26
Sell* 22 43.00p Ordinary
 08:32:05 - 14-Jul-26
Buy* 1 46.00p Ordinary
 08:32:02 - 14-Jul-26
Buy* 436 46.00p Ordinary
 08:30:19 - 14-Jul-26
Sell* 2,000 44.16p Ordinary
 08:27:14 - 14-Jul-26
Buy* 100 45.80p Ordinary
 15:30:21 - 13-Jul-26
Buy* 148 45.80p Ordinary
 14:56:51 - 13-Jul-26
Sell* 2,033 44.16p Ordinary
 14:47:31 - 13-Jul-26
Sell* 3,000 44.16p Ordinary
 13:25:24 - 13-Jul-26
Sell* 2,000 44.16p Ordinary
 13:15:07 - 13-Jul-26
Buy* 2,500 45.82p Ordinary
 12:40:11 - 13-Jul-26
Sell* 2,547 44.151p Ordinary
 12:10:25 - 13-Jul-26
Sell* 10,000 44.151p Ordinary
 12:06:44 - 13-Jul-26
FTSE 100 Latest
Value10,779.53
Change43.30