Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,057 48.60p Ordinary
 16:28:09 - 28-Sep-26
Sell* 302 47.00p Ordinary
 16:22:22 - 28-Sep-26
Sell* 100,000 47.25p Ordinary
 16:14:55 - 28-Sep-26
Sell* 2,520 47.15p Ordinary
 15:47:12 - 28-Sep-26
Buy* 1,233 50.00p Ordinary
 15:23:48 - 28-Sep-26
Unknown* 25,440 47.55p Ordinary
 15:18:15 - 28-Sep-26
Buy* 7,000 48.70p Ordinary
 12:23:47 - 28-Sep-26
Unknown* 15,000 48.68p Ordinary
 12:15:40 - 28-Sep-26
Sell* 1,166 47.00p Ordinary
 12:01:07 - 28-Sep-26
Buy* 3,614 48.70p Ordinary
 12:00:35 - 28-Sep-26
Unknown* 15,079 47.55p Ordinary
 11:58:53 - 28-Sep-26
Buy* 1,012 49.00p Ordinary
 11:35:46 - 28-Sep-26
Buy* 2,017 49.00p Ordinary
 11:35:31 - 28-Sep-26
Buy* 2,034 48.90p Ordinary
 11:34:06 - 28-Sep-26
Buy* 349 50.00p Ordinary
 11:02:08 - 28-Sep-26
Buy* 27 50.00p SI Trade
 11:02:08 - 28-Sep-26
Buy* 140 50.00p SI Trade
 11:02:08 - 28-Sep-26
Buy* 97 50.00p SI Trade
 11:02:08 - 28-Sep-26
Buy* 84 50.00p SI Trade
 11:02:08 - 28-Sep-26
Buy* 349 50.00p Ordinary
 10:44:25 - 28-Sep-26
Buy* 349 50.00p SI Trade
 10:44:24 - 28-Sep-26
Buy* 349 50.00p Ordinary
 10:42:08 - 28-Sep-26
Buy* 11 50.00p SI Trade
 10:42:07 - 28-Sep-26
Buy* 10 50.00p SI Trade
 10:42:07 - 28-Sep-26
Buy* 115 50.00p SI Trade
 10:42:07 - 28-Sep-26
Buy* 4 50.00p SI Trade
 10:42:07 - 28-Sep-26
Buy* 200 50.00p SI Trade
 10:42:07 - 28-Sep-26
Buy* 5 50.00p SI Trade
 10:42:07 - 28-Sep-26
Buy* 2 50.00p SI Trade
 10:42:07 - 28-Sep-26
Buy* 1,000 48.90p Ordinary
 10:37:41 - 28-Sep-26
Buy* 349 50.00p Ordinary
 10:34:12 - 28-Sep-26
Buy* 13 50.00p SI Trade
 10:34:12 - 28-Sep-26
Sell* 83 47.00p SI Trade
 10:34:12 - 28-Sep-26
Buy* 10 50.00p SI Trade
 10:34:12 - 28-Sep-26
Buy* 32 50.00p SI Trade
 10:34:12 - 28-Sep-26
Sell* 25 47.00p SI Trade
 10:34:12 - 28-Sep-26
Buy* 44 50.00p SI Trade
 10:34:12 - 28-Sep-26
Buy* 20 50.00p SI Trade
 10:34:12 - 28-Sep-26
Buy* 96 50.00p SI Trade
 10:34:12 - 28-Sep-26
Buy* 300 50.00p SI Trade
 10:34:12 - 28-Sep-26
Sell* 500 47.00p SI Trade
 10:34:12 - 28-Sep-26
Buy* 10 50.00p SI Trade
 10:34:12 - 28-Sep-26
Buy* 10 50.00p SI Trade
 10:34:12 - 28-Sep-26
Buy* 2 50.00p SI Trade
 10:34:12 - 28-Sep-26
Buy* 22 50.00p SI Trade
 10:34:12 - 28-Sep-26
Buy* 10 50.00p SI Trade
 10:34:12 - 28-Sep-26
Buy* 105 50.00p SI Trade
 10:34:12 - 28-Sep-26
Buy* 3 50.00p SI Trade
 10:34:12 - 28-Sep-26
Buy* 10 50.00p SI Trade
 10:34:12 - 28-Sep-26
Buy* 40 50.00p SI Trade
 10:34:12 - 28-Sep-26
Buy* 84 50.00p SI Trade
 10:34:12 - 28-Sep-26
Buy* 8 50.00p SI Trade
 10:34:12 - 28-Sep-26
Buy* 24 50.00p SI Trade
 10:34:12 - 28-Sep-26
Buy* 100 50.00p SI Trade
 10:34:12 - 28-Sep-26
Buy* 9 50.00p SI Trade
 10:34:12 - 28-Sep-26
Sell* 6,763 47.55p Ordinary
 10:14:26 - 28-Sep-26
Sell* 122 47.00p Ordinary
 10:14:23 - 28-Sep-26
Buy* 2,237 48.99p Ordinary
 09:58:34 - 28-Sep-26
Buy* 16 50.00p Ordinary
 09:31:10 - 28-Sep-26
Buy* 2,040 49.00p Ordinary
 08:48:42 - 28-Sep-26
Buy* 3,455 49.00p Ordinary
 08:45:10 - 28-Sep-26
Buy* 5 50.00p Ordinary
 08:36:03 - 28-Sep-26
Buy* 11 50.00p Ordinary
 08:32:04 - 28-Sep-26
Buy* 2,230 49.00p Ordinary
 08:16:47 - 28-Sep-26
Buy* 500 49.85p Ordinary
 08:12:34 - 28-Sep-26
Buy* 9 49.85p Ordinary
 08:10:59 - 28-Sep-26
Buy* 200 49.85p Ordinary
 08:10:53 - 28-Sep-26
Buy* 186 49.85p Ordinary
 08:10:05 - 28-Sep-26
Buy* 1 49.00p Ordinary
 08:09:28 - 28-Sep-26
Buy* 12 49.85p Ordinary
 08:07:16 - 28-Sep-26
Sell* 1,059 47.81p Ordinary
 08:05:34 - 28-Sep-26
Sell* 2,107 47.75p Ordinary
 08:01:48 - 28-Sep-26
Buy* 247 49.19p Ordinary
 08:00:26 - 28-Sep-26
Buy* 1,963 49.19p Ordinary
 08:00:16 - 28-Sep-26
Buy* 2,424 49.19p Ordinary
 08:00:16 - 28-Sep-26
Buy* 900 50.00p Ordinary
 08:00:00 - 28-Sep-26
Buy* 2,022 49.20p Ordinary
 16:18:42 - 25-Sep-26
Buy* 4,050 49.20p Ordinary
 16:04:14 - 25-Sep-26
Unknown* 56,014 47.00p Ordinary
 15:40:06 - 25-Sep-26
Buy* 2,029 49.27p Ordinary
 15:35:25 - 25-Sep-26
Buy* 4,465 49.27p Ordinary
 15:34:20 - 25-Sep-26
Buy* 801 49.27p Ordinary
 14:55:34 - 25-Sep-26
Buy* 2,019 49.27p Ordinary
 14:50:15 - 25-Sep-26
Buy* 4 50.00p Ordinary
 14:31:21 - 25-Sep-26
Buy* 8 50.00p Ordinary
 14:30:13 - 25-Sep-26
Buy* 797 49.27p Ordinary
 14:28:16 - 25-Sep-26
Buy* 2,500 49.27p Ordinary
 12:21:25 - 25-Sep-26
Buy* 1,200 50.00p Ordinary
 12:01:10 - 25-Sep-26
Sell* 2,000 47.78p Ordinary
 11:46:23 - 25-Sep-26
Buy* 2 50.00p Ordinary
 11:35:45 - 25-Sep-26
Buy* 1,014 49.27p Ordinary
 11:25:00 - 25-Sep-26
Buy* 300 49.27p Ordinary
 11:02:57 - 25-Sep-26
Buy* 8,100 49.29p Ordinary
 10:48:01 - 25-Sep-26
Buy* 1,500 49.30p Ordinary
 10:35:59 - 25-Sep-26
Sell* 747 47.75p Ordinary
 10:28:23 - 25-Sep-26
Buy* 4,056 49.30p Ordinary
 10:24:49 - 25-Sep-26
Buy* 2,014 49.30p Ordinary
 09:39:11 - 25-Sep-26
Sell* 4 47.00p Ordinary
 09:34:15 - 25-Sep-26
Buy* 24 50.00p Ordinary
 09:30:47 - 25-Sep-26
Buy* 8 50.00p Ordinary
 09:08:58 - 25-Sep-26
Sell* 2,909 47.78p Ordinary
 09:05:23 - 25-Sep-26
Unknown* 50,268 47.50p Negotiated Trade
 08:38:03 - 25-Sep-26
Unknown* 50,000 47.00p Negotiated Trade
 08:38:03 - 25-Sep-26
Buy* 5,000 49.30p Ordinary
 08:37:10 - 25-Sep-26
Buy* 46 49.30p Ordinary
 08:36:19 - 25-Sep-26
Buy* 349 50.00p Ordinary
 08:36:07 - 25-Sep-26
Buy* 178 50.00p SI Trade
 08:36:07 - 25-Sep-26
Buy* 2 50.00p SI Trade
 08:36:07 - 25-Sep-26
Buy* 40 50.00p SI Trade
 08:36:07 - 25-Sep-26
Buy* 39 50.00p SI Trade
 08:36:07 - 25-Sep-26
Buy* 27 50.00p SI Trade
 08:36:07 - 25-Sep-26
Buy* 62 50.00p SI Trade
 08:36:07 - 25-Sep-26
Buy* 9 50.00p Ordinary
 08:36:05 - 25-Sep-26
Buy* 349 50.00p Ordinary
 08:11:50 - 25-Sep-26
Buy* 21 50.00p SI Trade
 08:11:49 - 25-Sep-26
Buy* 21 50.00p SI Trade
 08:11:49 - 25-Sep-26
Buy* 145 50.00p SI Trade
 08:11:49 - 25-Sep-26
Buy* 20 50.00p SI Trade
 08:11:49 - 25-Sep-26
Buy* 21 50.00p SI Trade
 08:11:49 - 25-Sep-26
Buy* 70 50.00p SI Trade
 08:11:49 - 25-Sep-26
Buy* 10 50.00p SI Trade
 08:11:49 - 25-Sep-26
Buy* 4 50.00p SI Trade
 08:11:49 - 25-Sep-26
Sell* 21 47.00p SI Trade
 08:11:49 - 25-Sep-26
Buy* 20 50.00p SI Trade
 08:11:49 - 25-Sep-26
Buy* 16 50.00p SI Trade
 08:11:49 - 25-Sep-26
Buy* 12 50.00p SI Trade
 08:11:49 - 25-Sep-26
Buy* 2 50.00p SI Trade
 08:11:49 - 25-Sep-26
Sell* 3 47.00p Ordinary
 08:11:47 - 25-Sep-26
Buy* 395 49.30p Ordinary
 08:09:42 - 25-Sep-26
Buy* 162 49.30p Ordinary
 16:28:30 - 24-Sep-26
Buy* 2,000 49.30p Ordinary
 16:17:39 - 24-Sep-26
Buy* 6 50.00p Ordinary
 16:10:45 - 24-Sep-26
Buy* 283 49.35p Ordinary
 16:01:08 - 24-Sep-26
Buy* 5,063 49.37p Ordinary
 15:38:06 - 24-Sep-26
Sell* 4,492 47.78p Ordinary
 15:37:56 - 24-Sep-26
Sell* 10,000 47.78p Ordinary
 15:32:35 - 24-Sep-26
Buy* 2,019 49.52p Ordinary
 14:49:27 - 24-Sep-26
Sell* 1,675 47.78p Ordinary
 14:32:09 - 24-Sep-26
Buy* 65 49.49p Ordinary
 13:24:37 - 24-Sep-26
Buy* 3,222 49.49p Ordinary
 13:15:22 - 24-Sep-26
Sell* 863 47.75p Ordinary
 11:41:05 - 24-Sep-26
Buy* 4,033 49.49p Ordinary
 11:37:32 - 24-Sep-26
Buy* 1,414 49.49p Ordinary
 11:37:23 - 24-Sep-26
Unknown* 20,025 47.78p Ordinary
 11:10:33 - 24-Sep-26
Buy* 396 49.49p Ordinary
 11:00:42 - 24-Sep-26
Buy* 2,500 49.49p Ordinary
 10:43:52 - 24-Sep-26
Buy* 342 50.00p Ordinary
 10:15:09 - 24-Sep-26
Sell* 6 47.00p SI Trade
 10:15:08 - 24-Sep-26
Buy* 90 50.00p SI Trade
 10:15:08 - 24-Sep-26
Buy* 200 50.00p SI Trade
 10:15:08 - 24-Sep-26
Buy* 8 50.00p SI Trade
 10:15:08 - 24-Sep-26
Buy* 12 50.00p SI Trade
 10:15:08 - 24-Sep-26
Sell* 8 47.00p SI Trade
 10:15:08 - 24-Sep-26
Buy* 210 50.00p SI Trade
 10:15:08 - 24-Sep-26
Buy* 14 50.00p SI Trade
 10:15:08 - 24-Sep-26
Buy* 21 50.00p SI Trade
 10:15:08 - 24-Sep-26
Buy* 7 50.00p SI Trade
 10:15:08 - 24-Sep-26
Buy* 50 50.00p SI Trade
 10:15:08 - 24-Sep-26
Sell* 1,098 47.78p Ordinary
 10:03:19 - 24-Sep-26
Unknown* 14,000 49.49p Ordinary
 09:31:20 - 24-Sep-26
Buy* 20 50.00p Ordinary
 09:30:03 - 24-Sep-26
Sell* 2,000 47.78p Ordinary
 09:04:12 - 24-Sep-26
Buy* 5,034 49.52p Ordinary
 08:43:01 - 24-Sep-26
Buy* 1,000 49.549p Ordinary
 08:33:07 - 24-Sep-26
Buy* 4,386 49.549p Ordinary
 08:32:57 - 24-Sep-26
Buy* 300 50.00p Ordinary
 08:31:05 - 24-Sep-26
Buy* 2,004 49.549p Ordinary
 08:05:31 - 24-Sep-26
Buy* 238 49.549p Ordinary
 08:05:29 - 24-Sep-26
Buy* 918 49.549p Ordinary
 08:04:19 - 24-Sep-26
Buy* 1,499 49.549p Ordinary
 08:03:23 - 24-Sep-26
Sell* 330 47.75p Ordinary
 08:01:53 - 24-Sep-26
Buy* 5,033 49.549p Ordinary
 08:00:20 - 24-Sep-26
Buy* 395 49.549p Ordinary
 08:00:08 - 24-Sep-26
Sell* 300 47.75p Ordinary
 16:11:59 - 23-Sep-26
Unknown* 50,000 47.00p Negotiated Trade
 15:49:06 - 23-Sep-26
Buy* 204 50.00p Ordinary
 15:36:30 - 23-Sep-26
Buy* 5,031 49.69p Ordinary
 15:30:26 - 23-Sep-26
Buy* 992 49.69p Ordinary
 15:11:54 - 23-Sep-26
Unknown* 20,435 48.90p Ordinary
 14:54:38 - 23-Sep-26
Buy* 6,108 49.00p Ordinary
 14:46:35 - 23-Sep-26
Sell* 1,597 47.62p Ordinary
 12:49:10 - 23-Sep-26
Sell* 3,727 47.60p Ordinary
 12:11:07 - 23-Sep-26
Buy* 2 50.00p SI Trade
 11:02:13 - 23-Sep-26
Buy* 2 50.00p SI Trade
 11:02:13 - 23-Sep-26
Sell* 2,064 47.60p Ordinary
 10:44:47 - 23-Sep-26
Buy* 5,000 49.19p Ordinary
 10:43:55 - 23-Sep-26
Buy* 1,207 49.19p Ordinary
 10:30:05 - 23-Sep-26
Buy* 4,472 49.19p Ordinary
 10:21:48 - 23-Sep-26
Sell* 10,000 47.55p Ordinary
 10:10:47 - 23-Sep-26
Buy* 300 50.00p Ordinary
 09:41:59 - 23-Sep-26
Unknown* 47,778 49.00p Ordinary
 09:34:17 - 23-Sep-26
Buy* 4,063 49.22p Ordinary
 09:30:15 - 23-Sep-26
Sell* 10,766 48.00p Ordinary
 09:09:08 - 23-Sep-26
Buy* 2 50.00p SI Trade
 09:09:02 - 23-Sep-26
Sell* 1,070 48.00p Ordinary
 08:42:36 - 23-Sep-26
Sell* 15 48.00p Ordinary
 08:35:02 - 23-Sep-26
Buy* 196 51.00p Ordinary
 08:31:07 - 23-Sep-26
Sell* 1,233 48.00p Ordinary
 08:30:29 - 23-Sep-26
Buy* 237 49.722p Ordinary
 08:29:37 - 23-Sep-26
Buy* 1,000 49.722p Ordinary
 08:26:45 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37