Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lon.sec (LSC) Share Price

Intraday
Historical

Price	2,950.00p on 24-04-2026 at 16:35:05
Change	0.00p 0%
Buy	3,100.00p
Sell	2,800.00p

Last Trade:	Sell 14.00 at 2,800.00p
Day's Volume:	0
Last Close:	2,950.00p
Open:	2,950.00p
ISIN:	GB0005314363

Day's Range	2,950.00p - 2,950.00p
52wk Range:	2,250.00p - 3,800.00p
Market Capitalisation:	£361.64m
VWAP:	0.00p
Shares in Issue:	12.26m

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lon.sec (LSC) Latest Trades
Sell*	14	2,800.00p	Ordinary	10:36:48 - 22-Apr-26
Unknown*	0	3,100.00p	SI Trade	14:42:25 - 20-Apr-26
Unknown*	352	3,100.00p	Negotiated Trade	14:42:11 - 20-Apr-26
Buy*	1	3,000.00p	Ordinary	11:01:04 - 20-Apr-26
Buy*	1	3,000.00p	Ordinary	11:01:04 - 20-Apr-26
Unknown*	0	3,000.00p	SI Trade	11:01:03 - 20-Apr-26
Buy*	100	2,900.00p	Ordinary	16:41:17 - 17-Apr-26
Unknown*	0	2,600.00p	SI Trade	09:30:23 - 17-Apr-26
Buy*	33	2,900.00p	Ordinary	08:09:36 - 14-Apr-26
Unknown*	0	2,800.00p	SI Trade	09:20:50 - 09-Apr-26

See more Lon.sec trades

Lon.sec (LSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	2,950.00	2,950.00	2,950.00	2,950.00	0
23rd Apr 2026 (Thu)	2,950.00	2,950.00	2,950.00	2,950.00	0
22nd Apr 2026 (Wed)	2,950.00	2,950.00	2,950.00	2,950.00	14
21st Apr 2026 (Tue)	2,950.00	2,950.00	2,950.00	2,950.00	0
20th Apr 2026 (Mon)	2,850.00	2,950.00	2,850.00	2,950.00	354
17th Apr 2026 (Fri)	2,700.00	2,850.00	2,700.00	2,850.00	100
16th Apr 2026 (Thu)	2,700.00	2,700.00	2,700.00	2,700.00	0
15th Apr 2026 (Wed)	2,700.00	2,700.00	2,700.00	2,700.00	0
14th Apr 2026 (Tue)	2,700.00	2,700.00	2,700.00	2,700.00	33
13th Apr 2026 (Mon)	2,700.00	2,700.00	2,700.00	2,700.00	0
10th Apr 2026 (Fri)	2,700.00	2,700.00	2,700.00	2,700.00	0
9th Apr 2026 (Thu)	2,600.00	2,700.00	2,600.00	2,700.00	0
8th Apr 2026 (Wed)	2,600.00	2,600.00	2,600.00	2,600.00	0
7th Apr 2026 (Tue)	2,600.00	2,600.00	2,600.00	2,600.00	0
6th Apr 2026 (Mon)	2,600.00	2,600.00	2,600.00	2,600.00	0
3rd Apr 2026 (Fri)	2,600.00	2,600.00	2,600.00	2,600.00	0
2nd Apr 2026 (Thu)	2,600.00	2,600.00	2,600.00	2,600.00	109
1st Apr 2026 (Wed)	2,600.00	2,600.00	2,600.00	2,600.00	0
31st Mar 2026 (Tue)	2,600.00	2,600.00	2,600.00	2,600.00	0
30th Mar 2026 (Mon)	2,600.00	2,600.00	2,600.00	2,600.00	0
27th Mar 2026 (Fri)	2,600.00	2,600.00	2,600.00	2,600.00	0
26th Mar 2026 (Thu)	2,350.00	2,600.00	2,350.00	2,600.00	30

See more Lon.sec price history

Date	Source	Headline
Lon.sec (LSC) Regulatory News
16th Apr 2026 3:01 pm	RNS	Cancellation of Treasury Shares
27th Mar 2026 1:56 pm	RNS	Transaction in Own Shares
5th Mar 2026 12:53 pm	RNS	Transaction in Own Shares
6th Nov 2025 11:39 am	RNS	Dividend Declaration
15th Sep 2025 7:00 am	RNS	Interim results for six months ended 30 June 2025
25th Jun 2025 11:53 am	RNS	Result of AGM
9th May 2025 2:22 pm	RNS	Final Results for the Year Ended 31 December 2024
24th Oct 2024 12:58 pm	RNS	Dividend Declaration
13th Sep 2024 7:00 am	RNS	Interim results for six months ended 30 June 2024
30th Aug 2024 7:00 am	RNS	Change of Nominated Adviser and Broker

See more Lon.sec regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93