Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lon.sec (LSC) Share Price

Intraday
Historical

Price	3,650.00p on 08-09-2026 at 08:25:05
Change	0.00p 0%
Buy	3,800.00p
Sell	3,500.00p

Last Trade:	Sell 1.00 at 3,600.00p
Day's Volume:	1
Last Close:	3,650.00p
Open:	3,650.00p
ISIN:	GB0005314363

Day's Range	3,650.00p - 3,650.00p
52wk Range:	2,250.00p - 3,650.00p
Market Capitalisation:	£447.45m
VWAP:	3,600.00p
Shares in Issue:	12.26m

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lon.sec (LSC) Latest Trades
Sell*	1	3,600.00p	Ordinary	08:07:21 - 08-Sep-26
Sell*	100	3,600.00p	Ordinary	15:14:14 - 04-Sep-26
Unknown*	0	3,800.00p	SI Trade	14:15:25 - 03-Sep-26
Unknown*	0	3,800.00p	SI Trade	14:15:25 - 03-Sep-26
Unknown*	0	3,800.00p	SI Trade	14:15:25 - 03-Sep-26
Buy*	150	3,800.00p	Ordinary	11:01:53 - 27-Aug-26
Buy*	50	3,775.00p	Ordinary	11:06:00 - 25-Aug-26
Buy*	3	3,800.00p	Ordinary	13:02:12 - 20-Aug-26
Sell*	1	3,500.00p	Ordinary	13:01:09 - 20-Aug-26
Unknown*	0	3,800.00p	SI Trade	13:01:08 - 20-Aug-26

See more Lon.sec trades

Lon.sec (LSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	3,650.00	3,650.00	3,650.00	3,650.00	0
4th Sep 2026 (Fri)	3,650.00	3,650.00	3,650.00	3,650.00	100
3rd Sep 2026 (Thu)	3,650.00	3,650.00	3,650.00	3,650.00	0
2nd Sep 2026 (Wed)	3,650.00	3,650.00	3,650.00	3,650.00	0
1st Sep 2026 (Tue)	3,650.00	3,650.00	3,650.00	3,650.00	0
31st Aug 2026 (Mon)	3,650.00	3,650.00	3,650.00	3,650.00	0
28th Aug 2026 (Fri)	3,650.00	3,650.00	3,650.00	3,650.00	0
27th Aug 2026 (Thu)	3,650.00	3,650.00	3,650.00	3,650.00	150
26th Aug 2026 (Wed)	3,650.00	3,650.00	3,650.00	3,650.00	0
25th Aug 2026 (Tue)	3,650.00	3,650.00	3,650.00	3,650.00	50
24th Aug 2026 (Mon)	3,650.00	3,650.00	3,650.00	3,650.00	0
21st Aug 2026 (Fri)	3,650.00	3,650.00	3,650.00	3,650.00	0
20th Aug 2026 (Thu)	3,650.00	3,650.00	3,650.00	3,650.00	4
19th Aug 2026 (Wed)	3,650.00	3,650.00	3,650.00	3,650.00	3
18th Aug 2026 (Tue)	3,650.00	3,650.00	3,650.00	3,650.00	21
17th Aug 2026 (Mon)	3,650.00	3,650.00	3,650.00	3,650.00	2
14th Aug 2026 (Fri)	3,650.00	3,650.00	3,650.00	3,650.00	1
13th Aug 2026 (Thu)	3,650.00	3,650.00	3,650.00	3,650.00	0
12th Aug 2026 (Wed)	3,650.00	3,650.00	3,650.00	3,650.00	0
11th Aug 2026 (Tue)	3,650.00	3,650.00	3,650.00	3,650.00	0
10th Aug 2026 (Mon)	3,600.00	3,650.00	3,600.00	3,650.00	40

See more Lon.sec price history

Date	Source	Headline
Lon.sec (LSC) Regulatory News
25th Jun 2026 12:12 pm	RNS	Result of AGM
8th May 2026 3:53 pm	RNS	Final Results
16th Apr 2026 3:01 pm	RNS	Cancellation of Treasury Shares
27th Mar 2026 1:56 pm	RNS	Transaction in Own Shares
5th Mar 2026 12:53 pm	RNS	Transaction in Own Shares
6th Nov 2025 11:39 am	RNS	Dividend Declaration
15th Sep 2025 7:00 am	RNS	Interim results for six months ended 30 June 2025
25th Jun 2025 11:53 am	RNS	Result of AGM
9th May 2025 2:22 pm	RNS	Final Results for the Year Ended 31 December 2024
24th Oct 2024 12:58 pm	RNS	Dividend Declaration

See more Lon.sec regulatory news

FTSE 100 Latest

Value10,801.45

Change-20.68