Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.sec (LSC) Share Price

Price 3,500.00p on 03-07-2026 at 18:25:05
Change 0.00p 0%
Buy 3,600.00p
Sell 3,400.00p
Last Trade: Buy 5.00 at 3,600.00p
Day's Volume: 6
Last Close: 3,500.00p
Open: 3,500.00p
ISIN: GB0005314363
Day's Range 3,500.00p - 3,500.00p
52wk Range: 2,250.00p - 3,750.00p
Market Capitalisation: £429.06m
VWAP: 3,583.33333p
Shares in Issue: 12.26m

Lon.sec (LSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3,600.00p Ordinary
16:22:43 - 03-Jul-26
Unknown* 1 3,500.00p Ordinary
09:57:04 - 03-Jul-26
Buy* 70 3,600.00p Ordinary
11:13:31 - 02-Jul-26
Unknown* 0 3,400.00p SI Trade
15:51:41 - 01-Jul-26
Buy* 30 3,500.00p Ordinary
15:51:31 - 01-Jul-26
Sell* 1 3,300.00p Ordinary
14:21:51 - 22-Jun-26
Unknown* 0 3,500.00p SI Trade
08:00:02 - 19-Jun-26
Unknown* 0 3,300.00p SI Trade
16:34:38 - 18-Jun-26
Unknown* 0 3,500.00p SI Trade
16:34:38 - 18-Jun-26
Unknown* 0 3,300.00p SI Trade
16:34:38 - 18-Jun-26
See more Lon.sec trades

Lon.sec (LSC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 3,500.00 3,500.00 3,500.00 3,500.00 6
2nd Jul 2026 (Thu) 3,500.00 3,500.00 3,500.00 3,500.00 70
1st Jul 2026 (Wed) 3,400.00 3,500.00 3,400.00 3,500.00 30
30th Jun 2026 (Tue) 3,400.00 3,400.00 3,400.00 3,400.00 0
29th Jun 2026 (Mon) 3,400.00 3,400.00 3,400.00 3,400.00 100
26th Jun 2026 (Fri) 3,400.00 3,400.00 3,400.00 3,400.00 0
25th Jun 2026 (Thu) 3,400.00 3,400.00 3,400.00 3,400.00 0
24th Jun 2026 (Wed) 3,400.00 3,400.00 3,400.00 3,400.00 0
23rd Jun 2026 (Tue) 3,400.00 3,400.00 3,400.00 3,400.00 0
22nd Jun 2026 (Mon) 3,400.00 3,400.00 3,400.00 3,400.00 1
19th Jun 2026 (Fri) 3,400.00 3,400.00 3,400.00 3,400.00 0
18th Jun 2026 (Thu) 3,400.00 3,400.00 3,400.00 3,400.00 0
17th Jun 2026 (Wed) 3,400.00 3,400.00 3,400.00 3,400.00 0
16th Jun 2026 (Tue) 3,400.00 3,400.00 3,400.00 3,400.00 0
15th Jun 2026 (Mon) 3,400.00 3,400.00 3,400.00 3,400.00 97
12th Jun 2026 (Fri) 3,400.00 3,400.00 3,400.00 3,400.00 12
11th Jun 2026 (Thu) 3,400.00 3,400.00 3,400.00 3,400.00 1
10th Jun 2026 (Wed) 3,400.00 3,400.00 3,400.00 3,400.00 0
9th Jun 2026 (Tue) 3,400.00 3,400.00 3,400.00 3,400.00 0
8th Jun 2026 (Mon) 3,400.00 3,400.00 3,400.00 3,400.00 12
5th Jun 2026 (Fri) 3,400.00 3,400.00 3,400.00 3,400.00 36
See more Lon.sec price history

Lon.sec (LSC) Regulatory News

Date Source Headline
25th Jun 2026 12:12 pm RNS Result of AGM
8th May 2026 3:53 pm RNS Final Results
16th Apr 2026 3:01 pm RNS Cancellation of Treasury Shares
27th Mar 2026 1:56 pm RNS Transaction in Own Shares
5th Mar 2026 12:53 pm RNS Transaction in Own Shares
6th Nov 2025 11:39 am RNS Dividend Declaration
15th Sep 2025 7:00 am RNS Interim results for six months ended 30 June 2025
25th Jun 2025 11:53 am RNS Result of AGM
9th May 2025 2:22 pm RNS Final Results for the Year Ended 31 December 2024
24th Oct 2024 12:58 pm RNS Dividend Declaration
See more Lon.sec regulatory news

Lon.sec (LSC) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

EARNINGS AND TRADING: London Security annual profit and sales increase

8th May 2026 20:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

London Security first-half profit declines despite revenue growth

15th Sep 2025 11:14

(Alliance News) - London Security PLC on Monday reported a profit decline during the first half of 2025 despite a rise in revenue, as earnings were hurt by higher expenses and foreign exchange movements. Read More

See more Lon.sec news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered