| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 6 |
| 2nd Jul 2026 (Thu) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 70 |
| 1st Jul 2026 (Wed) | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 30 |
| 30th Jun 2026 (Tue) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 29th Jun 2026 (Mon) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 100 |
| 26th Jun 2026 (Fri) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 25th Jun 2026 (Thu) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 24th Jun 2026 (Wed) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 23rd Jun 2026 (Tue) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 22nd Jun 2026 (Mon) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1 |
| 19th Jun 2026 (Fri) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 18th Jun 2026 (Thu) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 17th Jun 2026 (Wed) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 16th Jun 2026 (Tue) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 15th Jun 2026 (Mon) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 97 |
| 12th Jun 2026 (Fri) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 12 |
| 11th Jun 2026 (Thu) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1 |
| 10th Jun 2026 (Wed) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 9th Jun 2026 (Tue) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 8th Jun 2026 (Mon) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 12 |
| 5th Jun 2026 (Fri) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 36 |
| 4th Jun 2026 (Thu) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 3rd Jun 2026 (Wed) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 2nd Jun 2026 (Tue) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 1st Jun 2026 (Mon) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 76 |
| 29th May 2026 (Fri) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 28th May 2026 (Thu) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 27th May 2026 (Wed) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 26th May 2026 (Tue) | 3,250.00 | 3,400.00 | 3,250.00 | 3,400.00 | 371 |
| 25th May 2026 (Mon) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 22nd May 2026 (Fri) | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 455 |
| 21st May 2026 (Thu) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| 20th May 2026 (Wed) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| 19th May 2026 (Tue) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 8 |
| 18th May 2026 (Mon) | 3,150.00 | 3,200.00 | 3,150.00 | 3,200.00 | 5 |
| 15th May 2026 (Fri) | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 2 |
| 14th May 2026 (Thu) | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
| 13th May 2026 (Wed) | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
| 12th May 2026 (Tue) | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
| 11th May 2026 (Mon) | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 15 |
| 8th May 2026 (Fri) | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
| 7th May 2026 (Thu) | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
| 6th May 2026 (Wed) | 3,150.00 | 3,200.00 | 3,150.00 | 3,150.00 | 31 |
| 5th May 2026 (Tue) | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0 |