Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price

Price 15.00p on 16-06-2026 at 16:30:01
Change 0.00p 0%
Buy 15.50p
Sell 14.50p
Last Trade: Buy 6.00 at 15.50p
Day's Volume: 3,978
Last Close: 15.00p
Open: 15.00p
ISIN: KYG9722U1040
Day's Range 14.40p - 15.00p
52wk Range: 12.00p - 16.50p
Market Capitalisation: £67.79m
VWAP: 14.70641p
Shares in Issue: 451.94m

Winking Studios (WKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 15.50p SI Trade
16:25:48 - 16-Jun-26
Buy* 47 15.50p SI Trade
16:25:48 - 16-Jun-26
Sell* 4 14.50p SI Trade
16:25:48 - 16-Jun-26
Buy* 24 15.50p SI Trade
16:25:48 - 16-Jun-26
Buy* 6 15.50p SI Trade
16:25:48 - 16-Jun-26
Buy* 56 15.40p Ordinary
14:35:07 - 16-Jun-26
Buy* 1 15.40p Ordinary
14:25:15 - 16-Jun-26
Sell* 100 14.40p Uncrossing Trade
11:00:12 - 16-Jun-26
Buy* 6 15.40p Ordinary
10:17:29 - 16-Jun-26
Sell* 3,000 14.50p Ordinary
08:48:44 - 16-Jun-26
See more Winking Studios trades

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 15.00 15.00 14.40 15.00 3,978
15th Jun 2026 (Mon) 15.00 15.00 15.00 15.00 57
12th Jun 2026 (Fri) 15.00 15.00 15.00 15.00 1,283
11th Jun 2026 (Thu) 15.00 15.00 15.00 15.00 152
10th Jun 2026 (Wed) 15.00 15.00 15.00 15.00 1,155
9th Jun 2026 (Tue) 15.00 15.00 15.00 15.00 0
8th Jun 2026 (Mon) 15.00 15.00 15.00 15.00 71
5th Jun 2026 (Fri) 15.00 15.00 15.00 15.00 0
4th Jun 2026 (Thu) 15.00 15.00 15.00 15.00 1
3rd Jun 2026 (Wed) 15.00 15.00 15.00 15.00 2,486
2nd Jun 2026 (Tue) 15.00 15.00 15.00 15.00 1,003
1st Jun 2026 (Mon) 15.00 15.00 15.00 15.00 1,832
29th May 2026 (Fri) 15.00 15.00 15.00 15.00 10,594
28th May 2026 (Thu) 15.00 15.00 15.00 15.00 1,531
27th May 2026 (Wed) 15.00 15.00 15.00 15.00 330
26th May 2026 (Tue) 15.00 15.00 15.00 15.00 400
25th May 2026 (Mon) 15.00 15.00 15.00 15.00 0
22nd May 2026 (Fri) 15.00 15.00 15.00 15.00 1
21st May 2026 (Thu) 15.00 15.00 15.00 15.00 15,555
20th May 2026 (Wed) 15.00 15.00 15.00 15.00 940
19th May 2026 (Tue) 15.00 15.00 15.00 15.00 2,236
18th May 2026 (Mon) 15.00 15.00 15.00 15.00 2,965
See more Winking Studios price history

Winking Studios (WKS) Regulatory News

Date Source Headline
29th May 2026 4:30 pm RNS MINUTES OF AGM AND EGM
14th May 2026 4:30 pm RNS NOTICE OF RECORD DATE AND FINAL DIVIDEND PAYMENT
30th Apr 2026 3:27 pm RNS Result of EGM
30th Apr 2026 3:04 pm RNS Result of AGM
9th Apr 2026 7:00 am RNS-R Notice of Investor Presentation
7th Apr 2026 7:00 am RNS Annual Report and Notice of AGM and EGM
2nd Apr 2026 7:00 am RNS Completion of Proposed Acquisition
27th Mar 2026 7:00 am RNS Proposed Acquisition of NA Studio /New Appointment
27th Feb 2026 7:00 am RNS Preliminary Results For Year Ended 31 Dec 2025
27th Feb 2026 7:00 am RNS GRANT OF SHARE AWARDS
See more Winking Studios regulatory news

Winking Studios (WKS) Share News

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: B&M completes Jersey switch; Vox Valor in profit

27th Feb 2026 21:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2026 17:14

Read More

See more Winking Studios news
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered