Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price

Price 15.00p on 07-07-2026 at 15:05:08
Change 0.00p 0%
Buy 15.50p
Sell 14.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 89.00 at 15.50p
Day's Volume: 4,524
Last Close: 15.00p
Open: 15.00p
ISIN: KYG9722U1040
Day's Range 15.00p - 15.00p
52wk Range: 12.00p - 16.50p
Market Capitalisation: £66.29m
VWAP: 14.57275p
Shares in Issue: 441.94m

Sector: Industrial Services

Winking Studios (WKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 15.50p SI Trade
 16:02:39 - 07-Jul-26
Sell* 4,000 14.50p Ordinary
 14:50:44 - 07-Jul-26
Sell* 162 14.50p Ordinary
 09:10:36 - 07-Jul-26
Buy* 104 15.50p Ordinary
 08:46:43 - 07-Jul-26
Sell* 29 14.50p SI Trade
 08:46:42 - 07-Jul-26
Buy* 96 15.50p SI Trade
 08:46:42 - 07-Jul-26
Buy* 10 15.50p SI Trade
 08:46:42 - 07-Jul-26
Buy* 21 15.50p SI Trade
 08:46:42 - 07-Jul-26
Buy* 13 15.20p Suspected BUY Trade
 08:30:05 - 07-Jul-26
Sell* 1,538 14.50p Ordinary
 15:44:51 - 06-Jul-26
See more Winking Studios trades

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 15.00 15.00 15.00 15.00 1,940
3rd Jul 2026 (Fri) 15.00 15.00 15.00 15.00 1,009
2nd Jul 2026 (Thu) 15.00 15.00 15.00 15.00 40,006
1st Jul 2026 (Wed) 15.00 15.00 15.00 15.00 120
30th Jun 2026 (Tue) 15.00 15.00 15.00 15.00 1,328
29th Jun 2026 (Mon) 15.00 15.00 15.00 15.00 123
26th Jun 2026 (Fri) 15.00 15.00 15.00 15.00 57
25th Jun 2026 (Thu) 15.00 15.00 15.00 15.00 412
24th Jun 2026 (Wed) 15.00 15.00 15.00 15.00 187
23rd Jun 2026 (Tue) 15.00 15.00 15.00 15.00 1,096
22nd Jun 2026 (Mon) 15.00 15.00 15.00 15.00 169
19th Jun 2026 (Fri) 15.00 15.00 15.00 15.00 914
18th Jun 2026 (Thu) 15.00 15.00 15.00 15.00 32
17th Jun 2026 (Wed) 15.00 15.00 15.00 15.00 90
16th Jun 2026 (Tue) 15.00 15.00 14.40 15.00 3,978
15th Jun 2026 (Mon) 15.00 15.00 15.00 15.00 57
12th Jun 2026 (Fri) 15.00 15.00 15.00 15.00 1,283
11th Jun 2026 (Thu) 15.00 15.00 15.00 15.00 152
10th Jun 2026 (Wed) 15.00 15.00 15.00 15.00 1,155
9th Jun 2026 (Tue) 15.00 15.00 15.00 15.00 0
8th Jun 2026 (Mon) 15.00 15.00 15.00 15.00 71
See more Winking Studios price history

Winking Studios (WKS) Regulatory News

Date Source Headline
1st Jul 2026 7:00 am RNS Transaction in Own Shares
30th Jun 2026 7:00 am RNS Transaction in Own Shares
29th Jun 2026 7:00 am RNS Transaction in Own Shares
26th Jun 2026 7:00 am RNS Transaction in Own Shares
25th Jun 2026 7:06 am RNS Transaction in Own Shares
24th Jun 2026 7:45 am RNS Transaction in Own Shares
22nd Jun 2026 4:40 pm RNS Commencement of Share Buyback Total Voting Rights
29th May 2026 4:30 pm RNS MINUTES OF AGM AND EGM
14th May 2026 4:30 pm RNS NOTICE OF RECORD DATE AND FINAL DIVIDEND PAYMENT
30th Apr 2026 3:27 pm RNS Result of EGM
See more Winking Studios regulatory news

Winking Studios (WKS) Share News

IN BRIEF: Winking Studios launches around GBP500,000 share buyback

22nd Jun 2026 20:10

Winking Studios Ltd - Singapore-based video game services firm - Starts share buyback programme for up to SGD857,000, around GBP500,000. "The board believes that the current market value of the company's ordinary shares does not appropriately reflect the underlying value of the group and that the initial programme represents an appropriate use of capital, Winking says. Chief Executive Johnny Jan says Winking remains committed to "disciplined capital allocation" but that share buybacks represent a "prudent" deployment of capital. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: B&M completes Jersey switch; Vox Valor in profit

27th Feb 2026 21:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Winking Studios news
FTSE 100 Latest
Value10,689.55
Change37.78

Login to your account

Forgot Password?

Not Registered