Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price

Price 15.00p on 21-05-2026 at 16:30:01
Change 0.00p 0%
Buy 15.50p
Sell 14.50p
Last Trade: Buy 6.00 at 15.50p
Day's Volume: 15,555
Last Close: 15.00p
Open: 15.00p
ISIN: KYG9722U1040
Day's Range 15.00p - 15.00p
52wk Range: 11.50p - 16.50p
Market Capitalisation: £67.79m
VWAP: 14.54831p
Shares in Issue: 451.94m

Winking Studios (WKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 15.50p SI Trade
15:31:55 - 21-May-26
Sell* 77 14.50p SI Trade
15:31:55 - 21-May-26
Sell* 14,910 14.55p Ordinary
11:48:47 - 21-May-26
Sell* 562 14.50p Ordinary
09:32:49 - 21-May-26
Sell* 57 14.50p Ordinary
16:09:48 - 20-May-26
Buy* 3 15.40p Ordinary
16:01:31 - 20-May-26
Buy* 530 15.40p Ordinary
12:54:59 - 20-May-26
Sell* 10 14.50p Ordinary
09:18:32 - 20-May-26
Buy* 340 15.40p Ordinary
08:23:22 - 20-May-26
Sell* 1,922 14.55p Ordinary
13:38:51 - 19-May-26
See more Winking Studios trades

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.00 15.00 15.00 15.00 940
19th May 2026 (Tue) 15.00 15.00 15.00 15.00 2,236
18th May 2026 (Mon) 15.00 15.00 15.00 15.00 2,965
15th May 2026 (Fri) 15.00 15.00 15.00 15.00 1,458
14th May 2026 (Thu) 15.00 15.00 15.00 15.00 1,260
13th May 2026 (Wed) 15.00 15.00 15.00 15.00 754
12th May 2026 (Tue) 15.00 15.00 15.00 15.00 33
11th May 2026 (Mon) 15.00 15.00 15.00 15.00 55,314
8th May 2026 (Fri) 15.00 15.00 15.00 15.00 358
7th May 2026 (Thu) 14.50 15.00 14.50 15.00 3,741
6th May 2026 (Wed) 15.00 15.00 15.00 15.00 22,346
5th May 2026 (Tue) 15.00 15.00 15.00 15.00 1,368
4th May 2026 (Mon) 15.00 15.00 15.00 15.00 0
1st May 2026 (Fri) 15.00 15.00 15.00 15.00 68
30th Apr 2026 (Thu) 15.00 15.00 15.00 15.00 276
29th Apr 2026 (Wed) 15.00 15.00 15.00 15.00 1,864
28th Apr 2026 (Tue) 15.00 15.00 15.00 15.00 1,974
27th Apr 2026 (Mon) 15.00 15.00 15.00 15.00 26,764
24th Apr 2026 (Fri) 15.00 15.00 15.00 15.00 1,819
23rd Apr 2026 (Thu) 15.00 15.00 15.00 15.00 67
22nd Apr 2026 (Wed) 15.00 15.00 15.00 15.00 0
21st Apr 2026 (Tue) 15.00 15.00 15.00 15.00 2,300
See more Winking Studios price history

Winking Studios (WKS) Regulatory News

Date Source Headline
14th May 2026 4:30 pm RNS NOTICE OF RECORD DATE AND FINAL DIVIDEND PAYMENT
30th Apr 2026 3:27 pm RNS Result of EGM
30th Apr 2026 3:04 pm RNS Result of AGM
9th Apr 2026 7:00 am RNS-R Notice of Investor Presentation
7th Apr 2026 7:00 am RNS Annual Report and Notice of AGM and EGM
2nd Apr 2026 7:00 am RNS Completion of Proposed Acquisition
27th Mar 2026 7:00 am RNS Proposed Acquisition of NA Studio /New Appointment
27th Feb 2026 7:00 am RNS Preliminary Results For Year Ended 31 Dec 2025
27th Feb 2026 7:00 am RNS GRANT OF SHARE AWARDS
12th Feb 2026 7:00 am RNS Notice of Results & Investor Presentation
See more Winking Studios regulatory news

Winking Studios (WKS) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: B&M completes Jersey switch; Vox Valor in profit

27th Feb 2026 21:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2026 17:14

Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Winking Studios news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered