Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price

Price 14.25p on 27-07-2026 at 18:35:05
Change 0.00p 0%
Buy 15.00p
Sell 13.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13.50p
Day's Volume: 7,295
Last Close: 14.25p
Open: 14.25p
ISIN: KYG9722U1040
Day's Range 14.25p - 14.25p
52wk Range: 12.00p - 16.50p
Market Capitalisation: £62.98m
VWAP: 14.12586p
Shares in Issue: 441.94m

Sector: Industrial Services

Winking Studios (WKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13.50p SI Trade
 10:56:06 - 27-Jul-26
Buy* 4,110 14.50p Ordinary
 09:22:11 - 27-Jul-26
Sell* 3,029 13.65p Ordinary
 08:56:40 - 27-Jul-26
Buy* 1 14.80p Ordinary
 08:40:06 - 27-Jul-26
Sell* 155 13.50p Ordinary
 08:03:30 - 27-Jul-26
Buy* 20 14.80p Ordinary
 16:21:02 - 24-Jul-26
Sell* 1,075 13.65p Ordinary
 15:12:29 - 24-Jul-26
Buy* 8 15.00p SI Trade
 12:31:38 - 24-Jul-26
Buy* 67 15.00p Ordinary
 12:31:34 - 24-Jul-26
Buy* 91 15.00p SI Trade
 12:31:34 - 24-Jul-26
See more Winking Studios trades

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 14.25 14.25 14.25 14.25 7,295
24th Jul 2026 (Fri) 14.75 14.75 14.25 14.25 1,261
23rd Jul 2026 (Thu) 15.00 15.00 14.75 14.75 5,062
22nd Jul 2026 (Wed) 15.00 15.00 15.00 15.00 212
21st Jul 2026 (Tue) 15.00 15.00 15.00 15.00 0
20th Jul 2026 (Mon) 15.00 15.00 15.00 15.00 10,188
17th Jul 2026 (Fri) 15.00 15.00 15.00 15.00 1
16th Jul 2026 (Thu) 15.00 15.00 15.00 15.00 0
15th Jul 2026 (Wed) 15.00 15.00 15.00 15.00 1,644
14th Jul 2026 (Tue) 15.00 15.00 15.00 15.00 1,614
13th Jul 2026 (Mon) 15.00 15.00 15.00 15.00 175
10th Jul 2026 (Fri) 15.00 15.00 15.00 15.00 0
9th Jul 2026 (Thu) 15.00 15.00 15.00 15.00 40
8th Jul 2026 (Wed) 15.00 15.00 15.00 15.00 166
7th Jul 2026 (Tue) 15.00 15.00 15.00 15.00 4,524
6th Jul 2026 (Mon) 15.00 15.00 15.00 15.00 1,940
3rd Jul 2026 (Fri) 15.00 15.00 15.00 15.00 1,009
2nd Jul 2026 (Thu) 15.00 15.00 15.00 15.00 40,006
1st Jul 2026 (Wed) 15.00 15.00 15.00 15.00 120
30th Jun 2026 (Tue) 15.00 15.00 15.00 15.00 1,328
29th Jun 2026 (Mon) 15.00 15.00 15.00 15.00 123
See more Winking Studios price history

Winking Studios (WKS) Regulatory News

Date Source Headline
1st Jul 2026 7:00 am RNS Transaction in Own Shares
30th Jun 2026 7:00 am RNS Transaction in Own Shares
29th Jun 2026 7:00 am RNS Transaction in Own Shares
26th Jun 2026 7:00 am RNS Transaction in Own Shares
25th Jun 2026 7:06 am RNS Transaction in Own Shares
24th Jun 2026 7:45 am RNS Transaction in Own Shares
22nd Jun 2026 4:40 pm RNS Commencement of Share Buyback Total Voting Rights
29th May 2026 4:30 pm RNS MINUTES OF AGM AND EGM
14th May 2026 4:30 pm RNS NOTICE OF RECORD DATE AND FINAL DIVIDEND PAYMENT
30th Apr 2026 3:27 pm RNS Result of EGM
See more Winking Studios regulatory news

Winking Studios (WKS) Share News

IN BRIEF: Winking Studios launches around GBP500,000 share buyback

22nd Jun 2026 20:10

Winking Studios Ltd - Singapore-based video game services firm - Starts share buyback programme for up to SGD857,000, around GBP500,000. "The board believes that the current market value of the company's ordinary shares does not appropriately reflect the underlying value of the group and that the initial programme represents an appropriate use of capital, Winking says. Chief Executive Johnny Jan says Winking remains committed to "disciplined capital allocation" but that share buybacks represent a "prudent" deployment of capital. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: B&M completes Jersey switch; Vox Valor in profit

27th Feb 2026 21:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Winking Studios news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered