Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price

Price 15.00p on 30-04-2026 at 09:40:15
Change 0.00p 0%
Buy 15.50p
Sell 14.50p
Last Trade: Sell 17.00 at 14.50p
Day's Volume: 276
Last Close: 15.00p
Open: 15.00p
ISIN: KYG9722U1040
Day's Range 15.00p - 15.00p
52wk Range: 10.30p - 16.50p
Market Capitalisation: £67.79m
VWAP: 14.6558p
Shares in Issue: 451.94m

Winking Studios (WKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 14.50p Ordinary
08:34:04 - 30-Apr-26
Sell* 17 14.50p SI Trade
08:34:04 - 30-Apr-26
Unknown* 0 14.50p SI Trade
08:34:04 - 30-Apr-26
Sell* 14 14.50p SI Trade
08:34:04 - 30-Apr-26
Buy* 22 15.50p SI Trade
08:34:04 - 30-Apr-26
Sell* 18 14.50p SI Trade
08:34:04 - 30-Apr-26
Sell* 167 14.50p SI Trade
08:34:04 - 30-Apr-26
Buy* 21 15.50p Ordinary
08:34:02 - 30-Apr-26
Sell* 14 14.56p Ordinary
14:08:31 - 29-Apr-26
Sell* 1,169 14.50p Ordinary
11:43:32 - 29-Apr-26
See more Winking Studios trades

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 15.00 15.00 15.00 15.00 1,864
28th Apr 2026 (Tue) 15.00 15.00 15.00 15.00 1,974
27th Apr 2026 (Mon) 15.00 15.00 15.00 15.00 26,764
24th Apr 2026 (Fri) 15.00 15.00 15.00 15.00 1,819
23rd Apr 2026 (Thu) 15.00 15.00 15.00 15.00 67
22nd Apr 2026 (Wed) 15.00 15.00 15.00 15.00 0
21st Apr 2026 (Tue) 15.00 15.00 15.00 15.00 2,300
20th Apr 2026 (Mon) 15.00 15.00 15.00 15.00 14
17th Apr 2026 (Fri) 15.00 15.00 15.00 15.00 53,258
16th Apr 2026 (Thu) 15.00 15.00 15.00 15.00 110,459
15th Apr 2026 (Wed) 13.50 15.00 13.50 15.00 164,430
14th Apr 2026 (Tue) 13.00 13.50 13.00 13.50 114,980
13th Apr 2026 (Mon) 13.00 13.00 13.00 13.00 100
10th Apr 2026 (Fri) 13.00 13.00 13.00 13.00 1,350
9th Apr 2026 (Thu) 13.00 13.00 13.00 13.00 7
8th Apr 2026 (Wed) 13.00 13.00 13.00 13.00 233
7th Apr 2026 (Tue) 13.00 13.00 13.00 13.00 52
6th Apr 2026 (Mon) 13.00 13.00 13.00 13.00 0
3rd Apr 2026 (Fri) 13.00 13.00 13.00 13.00 0
2nd Apr 2026 (Thu) 13.00 13.00 13.00 13.00 191
1st Apr 2026 (Wed) 13.00 13.00 13.00 13.00 128,744
31st Mar 2026 (Tue) 13.00 13.00 13.00 13.00 11,717
30th Mar 2026 (Mon) 13.00 13.00 13.00 13.00 506
See more Winking Studios price history

Winking Studios (WKS) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: B&M completes Jersey switch; Vox Valor in profit

27th Feb 2026 21:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2026 17:14

Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Winking Studios news
FTSE 100 Latest
Value10,313.04
Change99.93

Login to your account

Forgot Password?

Not Registered