| Price | 13.50p on 25-09-2026 at 18:35:07 |
|---|---|
| Change | -0.25p -1.82% |
| Buy | 14.00p |
| Sell | 13.00p |
| Last Trade: | Buy 14.00 at 13.90p |
| Day's Volume: | 20,311 |
| Last Close: | 13.50p |
| Open: | 13.75p |
| ISIN: | KYG9722U1040 |
| Day's Range | 13.50p - 13.75p |
| 52wk Range: | 10.75p - 16.50p |
| Market Capitalisation: | £59.45m |
| VWAP: | 13.45089p |
| Shares in Issue: | 440.40m |
Sector: Industrial Services
Winking Studios (WKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 13.90p | Ordinary |
16:06:25 - 25-Sep-26 |
| Buy* | 17 | 14.50p | SI Trade |
16:05:52 - 25-Sep-26 |
| Buy* | 80 | 14.50p | SI Trade |
16:05:52 - 25-Sep-26 |
| Unknown* | 0 | 13.00p | SI Trade |
16:05:52 - 25-Sep-26 |
| Sell* | 20,000 | 13.45p | Ordinary |
16:05:34 - 25-Sep-26 |
| Sell* | 200 | 13.00p | Ordinary |
14:38:28 - 25-Sep-26 |
| Buy* | 7 | 14.40p | Ordinary |
15:39:17 - 22-Sep-26 |
| Sell* | 739 | 13.00p | Ordinary |
12:43:01 - 22-Sep-26 |
| Buy* | 17,500 | 13.90p | Suspected BUY Trade |
16:35:23 - 21-Sep-26 |
| Buy* | 119 | 14.50p | Ordinary |
15:27:05 - 21-Sep-26 |
Winking Studios (WKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:27 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 7:00 am | RNS | Board Change |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
