| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 104 |
| 13th Aug 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 33,772 |
| 12th Aug 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,004 |
| 11th Aug 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 1,909 |
| 10th Aug 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 2,504 |
| 7th Aug 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 290 |
| 6th Aug 2026 (Thu) | 14.25 | 14.25 | 14.00 | 14.00 | 10,490 |
| 5th Aug 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 9,409 |
| 4th Aug 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 9,502 |
| 3rd Aug 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 3,052 |
| 31st Jul 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 4,549 |
| 30th Jul 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 29th Jul 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 1,550 |
| 28th Jul 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 9 |
| 27th Jul 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 7,295 |
| 24th Jul 2026 (Fri) | 14.75 | 14.75 | 14.25 | 14.25 | 1,261 |
| 23rd Jul 2026 (Thu) | 15.00 | 15.00 | 14.75 | 14.75 | 5,062 |
| 22nd Jul 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 212 |
| 21st Jul 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 20th Jul 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 10,188 |
| 17th Jul 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1 |
| 16th Jul 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 15th Jul 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,644 |
| 14th Jul 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,614 |
| 13th Jul 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 175 |
| 10th Jul 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 9th Jul 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 40 |
| 8th Jul 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 166 |
| 7th Jul 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 4,524 |
| 6th Jul 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 1,940 |
| 3rd Jul 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,009 |
| 2nd Jul 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 40,006 |
| 1st Jul 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 120 |
| 30th Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,328 |
| 29th Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 123 |
| 26th Jun 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 57 |
| 25th Jun 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 412 |
| 24th Jun 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 187 |
| 23rd Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,096 |
| 22nd Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 169 |
| 19th Jun 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 914 |
| 18th Jun 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 32 |
| 17th Jun 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 90 |