| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 15th Oct 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 14th Oct 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 5,279 |
| 13th Oct 2026 (Tue) | 13.75 | 14.00 | 13.75 | 13.75 | 90,000 |
| 12th Oct 2026 (Mon) | 13.75 | 14.20 | 13.75 | 13.75 | 206,203 |
| 9th Oct 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 53 |
| 8th Oct 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 7th Oct 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 53 |
| 6th Oct 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 97 |
| 5th Oct 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 460 |
| 2nd Oct 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 86 |
| 1st Oct 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 144 |
| 30th Sep 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 179 |
| 29th Sep 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 396 |
| 28th Sep 2026 (Mon) | 13.50 | 13.90 | 13.50 | 13.75 | 44,071 |
| 25th Sep 2026 (Fri) | 13.75 | 13.75 | 13.50 | 13.50 | 20,311 |
| 24th Sep 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 23rd Sep 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 22nd Sep 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 746 |
| 21st Sep 2026 (Mon) | 13.75 | 13.90 | 13.75 | 13.90 | 73,056 |
| 18th Sep 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 282 |
| 17th Sep 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 20,791 |
| 16th Sep 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,224 |
| 15th Sep 2026 (Tue) | 13.75 | 14.25 | 13.75 | 14.00 | 70,009 |
| 14th Sep 2026 (Mon) | 13.50 | 14.50 | 13.50 | 14.25 | 232,600 |
| 11th Sep 2026 (Fri) | 13.50 | 13.90 | 13.50 | 13.50 | 197,831 |
| 10th Sep 2026 (Thu) | 13.50 | 14.20 | 14.20 | 14.20 | 200,593 |
| 9th Sep 2026 (Wed) | 14.00 | 14.00 | 13.00 | 14.00 | 101,008 |
| 8th Sep 2026 (Tue) | 13.50 | 14.50 | 13.00 | 14.50 | 423,726 |
| 7th Sep 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 23,376 |
| 4th Sep 2026 (Fri) | 13.50 | 13.50 | 12.50 | 12.75 | 238,916 |
| 3rd Sep 2026 (Thu) | 11.25 | 13.00 | 11.50 | 13.00 | 372,937 |
| 2nd Sep 2026 (Wed) | 10.75 | 12.00 | 11.00 | 12.00 | 304,138 |
| 1st Sep 2026 (Tue) | 10.80 | 11.00 | 10.75 | 10.75 | 1,121,325 |
| 31st Aug 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 28th Aug 2026 (Fri) | 11.25 | 11.25 | 10.75 | 10.75 | 86,528 |
| 27th Aug 2026 (Thu) | 11.25 | 11.50 | 11.25 | 11.25 | 290,564 |
| 26th Aug 2026 (Wed) | 12.75 | 12.75 | 11.25 | 11.25 | 245,048 |
| 25th Aug 2026 (Tue) | 13.75 | 13.75 | 12.75 | 12.75 | 190,707 |
| 24th Aug 2026 (Mon) | 14.25 | 14.25 | 13.75 | 13.75 | 91,219 |
| 21st Aug 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 6,960 |
| 20th Aug 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 3,535 |
| 19th Aug 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 5,368 |
| 18th Aug 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 343 |
| 17th Aug 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 14,158 |