Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 13.75 13.75 13.75 13.75 359
5th Nov 2026 (Thu) 13.75 13.75 13.75 13.75 6,522
4th Nov 2026 (Wed) 13.75 13.75 13.75 13.75 75
3rd Nov 2026 (Tue) 13.75 13.75 13.75 13.75 0
2nd Nov 2026 (Mon) 13.75 13.80 13.75 13.75 20,653
30th Oct 2026 (Fri) 13.75 13.75 13.75 13.75 3,840
29th Oct 2026 (Thu) 13.75 13.75 13.75 13.75 382
28th Oct 2026 (Wed) 13.80 13.80 13.75 13.75 20,645
27th Oct 2026 (Tue) 13.75 13.75 13.75 13.75 10,042
26th Oct 2026 (Mon) 13.75 13.75 13.75 13.75 3,575
23rd Oct 2026 (Fri) 13.75 13.75 13.75 13.75 64
22nd Oct 2026 (Thu) 13.75 13.75 13.75 13.75 43
21st Oct 2026 (Wed) 13.75 13.75 13.75 13.75 15,500
20th Oct 2026 (Tue) 13.75 13.75 13.75 13.75 0
19th Oct 2026 (Mon) 13.75 13.75 13.75 13.75 92
16th Oct 2026 (Fri) 13.75 13.75 13.75 13.75 0
15th Oct 2026 (Thu) 13.75 13.75 13.75 13.75 0
14th Oct 2026 (Wed) 13.75 13.75 13.75 13.75 5,279
13th Oct 2026 (Tue) 13.75 14.00 13.75 13.75 90,000
12th Oct 2026 (Mon) 13.75 14.20 13.75 13.75 206,203
9th Oct 2026 (Fri) 13.75 13.75 13.75 13.75 53
8th Oct 2026 (Thu) 13.75 13.75 13.75 13.75 0
7th Oct 2026 (Wed) 13.75 13.75 13.75 13.75 53
6th Oct 2026 (Tue) 13.75 13.75 13.75 13.75 97
5th Oct 2026 (Mon) 13.75 13.75 13.75 13.75 460
2nd Oct 2026 (Fri) 13.75 13.75 13.75 13.75 86
1st Oct 2026 (Thu) 13.75 13.75 13.75 13.75 144
30th Sep 2026 (Wed) 13.75 13.75 13.75 13.75 179
29th Sep 2026 (Tue) 13.75 13.75 13.75 13.75 396
28th Sep 2026 (Mon) 13.50 13.90 13.50 13.75 44,071
25th Sep 2026 (Fri) 13.75 13.75 13.50 13.50 20,311
24th Sep 2026 (Thu) 13.75 13.75 13.75 13.75 0
23rd Sep 2026 (Wed) 13.75 13.75 13.75 13.75 0
22nd Sep 2026 (Tue) 13.75 13.75 13.75 13.75 746
21st Sep 2026 (Mon) 13.75 13.90 13.75 13.90 73,056
18th Sep 2026 (Fri) 13.75 13.75 13.75 13.75 282
17th Sep 2026 (Thu) 14.00 14.00 14.00 14.00 20,791
16th Sep 2026 (Wed) 14.00 14.00 14.00 14.00 1,224
15th Sep 2026 (Tue) 13.75 14.25 13.75 14.00 70,009
14th Sep 2026 (Mon) 13.50 14.50 13.50 14.25 232,600
11th Sep 2026 (Fri) 13.50 13.90 13.50 13.50 197,831
10th Sep 2026 (Thu) 13.50 14.20 14.20 14.20 200,593
9th Sep 2026 (Wed) 14.00 14.00 13.00 14.00 101,008
8th Sep 2026 (Tue) 13.50 14.50 13.00 14.50 423,726
7th Sep 2026 (Mon) 12.75 12.75 12.75 12.75 23,376
FTSE 100 Latest
Value10,673.94
Change-108.72