| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 15.00 | 15.00 | 14.40 | 15.00 | 3,978 |
| 15th Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 57 |
| 12th Jun 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,283 |
| 11th Jun 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 152 |
| 10th Jun 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,155 |
| 9th Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 8th Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 71 |
| 5th Jun 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 4th Jun 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1 |
| 3rd Jun 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,486 |
| 2nd Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,003 |
| 1st Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 1,832 |
| 29th May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 10,594 |
| 28th May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,531 |
| 27th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 330 |
| 26th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 400 |
| 25th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 22nd May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1 |
| 21st May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 15,555 |
| 20th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 940 |
| 19th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 2,236 |
| 18th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 2,965 |
| 15th May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,458 |
| 14th May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,260 |
| 13th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 754 |
| 12th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 33 |
| 11th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 55,314 |
| 8th May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 358 |
| 7th May 2026 (Thu) | 14.50 | 15.00 | 14.50 | 15.00 | 3,741 |
| 6th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 22,346 |
| 5th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,368 |
| 4th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 1st May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 68 |
| 30th Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 276 |
| 29th Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,864 |
| 28th Apr 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,974 |
| 27th Apr 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 26,764 |
| 24th Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,819 |
| 23rd Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 67 |
| 22nd Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 21st Apr 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 2,300 |
| 20th Apr 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 14 |
| 17th Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 53,258 |