| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 940 |
| 19th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 2,236 |
| 18th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 2,965 |
| 15th May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,458 |
| 14th May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,260 |
| 13th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 754 |
| 12th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 33 |
| 11th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 55,314 |
| 8th May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 358 |
| 7th May 2026 (Thu) | 14.50 | 15.00 | 14.50 | 15.00 | 3,741 |
| 6th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 22,346 |
| 5th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,368 |
| 4th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 1st May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 68 |
| 30th Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 276 |
| 29th Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,864 |
| 28th Apr 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,974 |
| 27th Apr 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 26,764 |
| 24th Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,819 |
| 23rd Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 67 |
| 22nd Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 21st Apr 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 2,300 |
| 20th Apr 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 14 |
| 17th Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 53,258 |
| 16th Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 110,459 |
| 15th Apr 2026 (Wed) | 13.50 | 15.00 | 13.50 | 15.00 | 164,430 |
| 14th Apr 2026 (Tue) | 13.00 | 13.50 | 13.00 | 13.50 | 114,980 |
| 13th Apr 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 10th Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 1,350 |
| 9th Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 7 |
| 8th Apr 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 233 |
| 7th Apr 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 52 |
| 6th Apr 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 3rd Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2nd Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 191 |
| 1st Apr 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 128,744 |
| 31st Mar 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 11,717 |
| 30th Mar 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 506 |
| 27th Mar 2026 (Fri) | 12.75 | 13.00 | 12.75 | 13.00 | 3,037 |
| 26th Mar 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 106 |
| 25th Mar 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 85 |
| 24th Mar 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 4,514 |
| 23rd Mar 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 387 |