| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 12.50p | Uncrossing Trade |
14:00:23 - 04-Sep-26 |
| Sell* | 22,500 | 12.50p | Ordinary |
13:38:57 - 04-Sep-26 |
| Buy* | 20,000 | 13.50p | Suspected BUY Trade |
11:00:01 - 04-Sep-26 |
| Sell* | 13,115 | 12.50p | Ordinary |
09:34:12 - 04-Sep-26 |
| Sell* | 28,279 | 12.666p | Ordinary |
08:19:11 - 04-Sep-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:09:18 - 04-Sep-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:08:56 - 04-Sep-26 |
| Buy* | 25,000 | 13.00p | Ordinary |
08:08:36 - 04-Sep-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:08:26 - 04-Sep-26 |
| Buy* | 22 | 13.00p | SI Trade |
08:00:29 - 04-Sep-26 |
| Buy* | 99,000 | 13.50p | Suspected BUY Trade |
08:00:23 - 04-Sep-26 |
| Buy* | 150,000 | 13.00p | Suspected BUY Trade |
16:35:14 - 03-Sep-26 |
| Buy* | 1 | 12.925p | Ordinary |
16:28:29 - 03-Sep-26 |
| Sell* | 100 | 11.50p | SI Trade |
15:15:07 - 03-Sep-26 |
| Buy* | 10,000 | 12.00p | Ordinary |
15:15:04 - 03-Sep-26 |
| Buy* | 25,000 | 11.90p | Ordinary |
14:00:43 - 03-Sep-26 |
| Buy* | 207 | 12.00p | Ordinary |
14:00:21 - 03-Sep-26 |
| Buy* | 207 | 12.00p | SI Trade |
14:00:21 - 03-Sep-26 |
| Buy* | 207 | 12.00p | Ordinary |
14:00:20 - 03-Sep-26 |
| Buy* | 207 | 12.00p | SI Trade |
14:00:20 - 03-Sep-26 |
| Buy* | 157,035 | 12.40p | Suspected BUY Trade |
14:00:13 - 03-Sep-26 |
| Buy* | 207 | 12.00p | Ordinary |
13:11:28 - 03-Sep-26 |
| Buy* | 249 | 12.00p | SI Trade |
13:11:27 - 03-Sep-26 |
| Buy* | 8 | 12.00p | SI Trade |
13:11:27 - 03-Sep-26 |
| Buy* | 28,564 | 11.50p | Suspected BUY Trade |
13:11:24 - 03-Sep-26 |
| Buy* | 258 | 11.50p | Ordinary |
11:21:03 - 03-Sep-26 |
| Buy* | 216 | 11.50p | SI Trade |
11:21:03 - 03-Sep-26 |
| Buy* | 216 | 11.50p | Ordinary |
11:21:01 - 03-Sep-26 |
| Buy* | 225 | 11.50p | SI Trade |
11:21:01 - 03-Sep-26 |
| Sell* | 9 | 11.00p | SI Trade |
11:21:01 - 03-Sep-26 |
| Buy* | 21 | 11.50p | Ordinary |
11:20:58 - 03-Sep-26 |
| Buy* | 86 | 11.50p | Ordinary |
14:50:05 - 02-Sep-26 |
| Buy* | 216 | 11.50p | Ordinary |
14:00:43 - 02-Sep-26 |
| Buy* | 216 | 11.50p | SI Trade |
14:00:43 - 02-Sep-26 |
| Buy* | 62,534 | 11.50p | Suspected BUY Trade |
14:00:22 - 02-Sep-26 |
| Sell* | 73 | 10.71p | Ordinary |
12:45:29 - 02-Sep-26 |
| Buy* | 47 | 11.50p | Ordinary |
10:24:27 - 02-Sep-26 |
| Buy* | 216 | 11.50p | Ordinary |
09:00:18 - 02-Sep-26 |
| Sell* | 41 | 10.50p | SI Trade |
09:00:18 - 02-Sep-26 |
| Buy* | 14 | 11.50p | SI Trade |
09:00:18 - 02-Sep-26 |
| Buy* | 260 | 11.50p | SI Trade |
09:00:18 - 02-Sep-26 |
| Sell* | 4 | 10.50p | SI Trade |
09:00:18 - 02-Sep-26 |
| Buy* | 100,000 | 11.00p | Suspected BUY Trade |
09:00:10 - 02-Sep-26 |
| Buy* | 10 | 11.00p | Ordinary |
14:34:07 - 01-Sep-26 |
| Buy* | 124,000 | 11.00p | Suspected BUY Trade |
14:00:05 - 01-Sep-26 |
| Unknown* | 750,000 | 10.60p | Negotiated Trade |
13:56:05 - 01-Sep-26 |
| Buy* | 22,794 | 10.95p | Ordinary |
11:11:18 - 01-Sep-26 |
| Buy* | 116,000 | 11.00p | Suspected BUY Trade |
09:00:07 - 01-Sep-26 |
| Buy* | 109 | 11.00p | Ordinary |
08:41:09 - 01-Sep-26 |
| Buy* | 3 | 11.00p | Ordinary |
08:41:06 - 01-Sep-26 |
| Buy* | 8,000 | 10.95p | Ordinary |
08:00:22 - 01-Sep-26 |
| Buy* | 100,000 | 10.80p | Suspected BUY Trade |
08:00:20 - 01-Sep-26 |
| Buy* | 409 | 11.00p | Ordinary |
08:00:00 - 01-Sep-26 |
| Buy* | 9,132 | 10.95p | Ordinary |
16:21:16 - 28-Aug-26 |
| Unknown* | 250,000 | 10.60p | Negotiated Trade |
15:58:22 - 28-Aug-26 |
| Buy* | 18 | 11.00p | Ordinary |
15:39:59 - 28-Aug-26 |
| Sell* | 279 | 10.50p | Ordinary |
14:45:53 - 28-Aug-26 |
| Buy* | 508 | 11.00p | Ordinary |
14:42:12 - 28-Aug-26 |
| Unknown* | 208 | 11.00p | SI Trade |
14:40:34 - 28-Aug-26 |
| Buy* | 208 | 11.50p | Ordinary |
14:40:10 - 28-Aug-26 |
| Buy* | 10 | 11.50p | SI Trade |
14:40:09 - 28-Aug-26 |
| Buy* | 133 | 11.50p | SI Trade |
14:40:09 - 28-Aug-26 |
| Buy* | 63 | 11.50p | SI Trade |
14:40:09 - 28-Aug-26 |
| Sell* | 25,000 | 11.00p | Ordinary |
14:40:04 - 28-Aug-26 |
| Sell* | 10,000 | 11.00p | Ordinary |
14:40:03 - 28-Aug-26 |
| Sell* | 15,000 | 11.00p | Ordinary |
14:39:37 - 28-Aug-26 |
| Sell* | 1,017 | 11.10p | Ordinary |
14:13:20 - 28-Aug-26 |
| Buy* | 4 | 11.50p | Ordinary |
12:58:44 - 28-Aug-26 |
| Buy* | 22,991 | 11.50p | Ordinary |
08:27:50 - 28-Aug-26 |
| Buy* | 208 | 11.50p | Ordinary |
08:08:35 - 28-Aug-26 |
| Buy* | 88 | 11.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 197 | 11.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Sell* | 88 | 11.00p | SI Trade |
08:08:35 - 28-Aug-26 |
| Sell* | 805 | 11.10p | Ordinary |
08:06:19 - 28-Aug-26 |
| Buy* | 571 | 11.50p | Ordinary |
08:00:00 - 28-Aug-26 |
| Sell* | 22,207 | 11.13p | Ordinary |
15:35:45 - 27-Aug-26 |
| Buy* | 8,000 | 11.50p | Suspected BUY Trade |
14:00:11 - 27-Aug-26 |
| Buy* | 1 | 11.50p | Ordinary |
11:53:59 - 27-Aug-26 |
| Buy* | 10,000 | 11.50p | Ordinary |
11:38:51 - 27-Aug-26 |
| Buy* | 356 | 11.50p | Ordinary |
10:03:13 - 27-Aug-26 |
| Unknown* | 275,000 | 11.00p | Negotiated Trade |
09:24:36 - 27-Aug-26 |
| Buy* | 250,000 | 11.50p | Suspected BUY Trade |
09:00:14 - 27-Aug-26 |
| Unknown* | 75,000 | 11.50p | Ordinary |
15:57:39 - 26-Aug-26 |
| Buy* | 8 | 11.50p | Ordinary |
15:41:44 - 26-Aug-26 |
| Buy* | 18,000 | 11.50p | Ordinary |
15:05:36 - 26-Aug-26 |
| Buy* | 140 | 11.50p | Ordinary |
14:31:12 - 26-Aug-26 |
| Buy* | 8,695 | 11.50p | Ordinary |
14:07:17 - 26-Aug-26 |
| Sell* | 415 | 11.00p | Ordinary |
13:59:42 - 26-Aug-26 |
| Buy* | 612 | 11.50p | Ordinary |
13:55:14 - 26-Aug-26 |
| Buy* | 180 | 11.50p | SI Trade |
13:55:14 - 26-Aug-26 |
| Buy* | 180 | 12.00p | Ordinary |
13:55:06 - 26-Aug-26 |
| Buy* | 180 | 12.00p | SI Trade |
13:55:05 - 26-Aug-26 |
| Sell* | 10,000 | 11.50p | Ordinary |
13:55:00 - 26-Aug-26 |
| Buy* | 180 | 12.00p | Ordinary |
13:10:04 - 26-Aug-26 |
| Buy* | 180 | 12.00p | SI Trade |
13:10:03 - 26-Aug-26 |
| Sell* | 13,000 | 11.50p | Ordinary |
13:09:57 - 26-Aug-26 |
| Buy* | 13 | 12.00p | Ordinary |
12:41:33 - 26-Aug-26 |
| Buy* | 180 | 12.00p | Ordinary |
12:30:28 - 26-Aug-26 |
| Buy* | 50,000 | 12.00p | Suspected BUY Trade |
12:29:27 - 26-Aug-26 |
| Unknown* | 181 | 12.00p | SI Trade |
12:28:24 - 26-Aug-26 |
| Sell* | 15,000 | 12.00p | Ordinary |
12:28:12 - 26-Aug-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
12:27:42 - 26-Aug-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
12:27:25 - 26-Aug-26 |
| Sell* | 613 | 12.00p | Ordinary |
12:21:41 - 26-Aug-26 |
| Buy* | 794 | 12.50p | Ordinary |
12:17:00 - 26-Aug-26 |
| Buy* | 166 | 12.50p | SI Trade |
12:16:59 - 26-Aug-26 |
| Buy* | 166 | 13.00p | Ordinary |
12:16:44 - 26-Aug-26 |
| Buy* | 166 | 13.00p | SI Trade |
12:16:43 - 26-Aug-26 |
| Buy* | 166 | 13.00p | SI Trade |
10:46:21 - 26-Aug-26 |
| Buy* | 166 | 13.00p | Ordinary |
10:46:21 - 26-Aug-26 |
| Buy* | 166 | 13.00p | Ordinary |
10:46:20 - 26-Aug-26 |
| Buy* | 166 | 13.00p | SI Trade |
10:46:20 - 26-Aug-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
10:46:11 - 26-Aug-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
10:46:04 - 26-Aug-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
10:45:58 - 26-Aug-26 |
| Buy* | 166 | 13.00p | Ordinary |
08:32:07 - 26-Aug-26 |
| Buy* | 164 | 13.00p | SI Trade |
08:32:06 - 26-Aug-26 |
| Buy* | 5 | 13.00p | Ordinary |
08:32:04 - 26-Aug-26 |
| Unknown* | 100,000 | 12.00p | Ordinary |
16:25:16 - 25-Aug-26 |
| Buy* | 164 | 13.00p | Ordinary |
14:22:19 - 25-Aug-26 |
| Buy* | 83 | 13.00p | SI Trade |
14:22:19 - 25-Aug-26 |
| Sell* | 25 | 12.50p | SI Trade |
14:22:19 - 25-Aug-26 |
| Sell* | 10,000 | 13.00p | Ordinary |
14:18:23 - 25-Aug-26 |
| Sell* | 6,373 | 13.40p | Negotiated Trade |
13:36:45 - 25-Aug-26 |
| Buy* | 323 | 13.85p | Ordinary |
11:37:49 - 25-Aug-26 |
| Sell* | 20,340 | 13.00p | Ordinary |
11:27:36 - 25-Aug-26 |
| Sell* | 10,000 | 13.50p | Ordinary |
11:27:06 - 25-Aug-26 |
| Sell* | 10,000 | 13.50p | Ordinary |
11:26:59 - 25-Aug-26 |
| Sell* | 10,000 | 13.50p | Ordinary |
11:26:51 - 25-Aug-26 |
| Buy* | 5 | 13.90p | Ordinary |
08:31:06 - 25-Aug-26 |
| Sell* | 3,598 | 13.525p | Ordinary |
08:22:11 - 25-Aug-26 |
| Sell* | 5,000 | 13.525p | Ordinary |
08:21:52 - 25-Aug-26 |
| Sell* | 5,000 | 13.525p | Ordinary |
08:21:07 - 25-Aug-26 |
| Sell* | 5,000 | 13.525p | Ordinary |
08:20:39 - 25-Aug-26 |
| Unknown* | 80,000 | 13.50p | Ordinary |
16:29:08 - 24-Aug-26 |
| Buy* | 1 | 14.20p | Ordinary |
15:46:42 - 24-Aug-26 |
| Buy* | 6 | 14.20p | Ordinary |
15:46:03 - 24-Aug-26 |
| Buy* | 3 | 14.20p | Ordinary |
15:41:07 - 24-Aug-26 |
| Sell* | 7,200 | 13.55p | Ordinary |
15:39:53 - 24-Aug-26 |
| Sell* | 3,876 | 13.50p | Ordinary |
15:11:53 - 24-Aug-26 |
| Buy* | 76 | 14.50p | SI Trade |
12:02:41 - 24-Aug-26 |
| Buy* | 4 | 14.40p | Ordinary |
11:05:09 - 24-Aug-26 |
| Buy* | 33 | 15.00p | SI Trade |
10:57:11 - 24-Aug-26 |
| Buy* | 20 | 15.00p | SI Trade |
10:57:11 - 24-Aug-26 |
| Buy* | 6,958 | 14.37p | Ordinary |
15:02:19 - 21-Aug-26 |
| Buy* | 2 | 14.40p | Ordinary |
08:46:05 - 21-Aug-26 |
| Sell* | 7 | 13.575p | Ordinary |
11:47:35 - 20-Aug-26 |
| Buy* | 3,444 | 14.40p | Ordinary |
11:36:42 - 20-Aug-26 |
| Buy* | 6 | 14.40p | Ordinary |
10:51:49 - 20-Aug-26 |
| Sell* | 78 | 13.575p | Ordinary |
09:57:39 - 20-Aug-26 |
| Buy* | 10 | 14.40p | Ordinary |
16:00:32 - 19-Aug-26 |
| Sell* | 45 | 13.50p | SI Trade |
10:59:10 - 19-Aug-26 |
| Sell* | 67 | 13.50p | SI Trade |
10:59:10 - 19-Aug-26 |
| Sell* | 7 | 13.50p | SI Trade |
10:59:10 - 19-Aug-26 |
| Buy* | 173 | 14.40p | Ordinary |
09:30:05 - 19-Aug-26 |
| Sell* | 5,066 | 13.575p | Ordinary |
09:22:24 - 19-Aug-26 |
| Buy* | 1 | 14.40p | Ordinary |
08:17:57 - 18-Aug-26 |
| Buy* | 75 | 15.00p | SI Trade |
08:00:12 - 18-Aug-26 |
| Buy* | 143 | 15.00p | Ordinary |
08:00:09 - 18-Aug-26 |
| Buy* | 124 | 15.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Sell* | 7,600 | 13.50p | Ordinary |
15:50:24 - 17-Aug-26 |
| Sell* | 4,385 | 13.575p | Ordinary |
15:35:14 - 17-Aug-26 |
| Buy* | 1 | 14.45p | Ordinary |
10:54:43 - 17-Aug-26 |
| Buy* | 67 | 15.00p | SI Trade |
10:51:17 - 17-Aug-26 |
| Sell* | 50 | 13.50p | SI Trade |
10:51:17 - 17-Aug-26 |
| Buy* | 3 | 14.45p | Ordinary |
08:41:10 - 17-Aug-26 |
| Buy* | 2,052 | 14.425p | Ordinary |
08:07:13 - 17-Aug-26 |
| Buy* | 4 | 14.45p | Ordinary |
10:07:12 - 14-Aug-26 |
| Sell* | 100 | 13.575p | Ordinary |
08:56:03 - 14-Aug-26 |
| Buy* | 18,598 | 14.45p | Ordinary |
14:45:58 - 13-Aug-26 |
| Buy* | 620 | 14.50p | Ordinary |
14:08:16 - 13-Aug-26 |
| Buy* | 10,452 | 14.35p | Ordinary |
10:19:14 - 13-Aug-26 |
| Buy* | 142 | 14.50p | Ordinary |
08:10:23 - 13-Aug-26 |
| Buy* | 142 | 14.50p | SI Trade |
08:10:23 - 13-Aug-26 |
| Buy* | 142 | 14.50p | Ordinary |
08:10:21 - 13-Aug-26 |
| Buy* | 134 | 14.50p | SI Trade |
08:10:20 - 13-Aug-26 |
| Buy* | 3,542 | 14.00p | Ordinary |
08:09:46 - 13-Aug-26 |
| Buy* | 4 | 14.00p | Ordinary |
13:25:36 - 12-Aug-26 |
| Buy* | 2 | 14.00p | Ordinary |
12:37:52 - 12-Aug-26 |
| Buy* | 464 | 14.50p | Ordinary |
11:40:27 - 12-Aug-26 |
| Buy* | 134 | 14.50p | Ordinary |
09:36:10 - 12-Aug-26 |
| Buy* | 134 | 14.50p | Ordinary |
09:36:09 - 12-Aug-26 |
| Buy* | 134 | 14.50p | SI Trade |
09:36:09 - 12-Aug-26 |
| Buy* | 132 | 14.50p | SI Trade |
09:36:08 - 12-Aug-26 |
| Buy* | 1 | 14.00p | Ordinary |
15:07:02 - 11-Aug-26 |
| Sell* | 1,644 | 13.55p | Ordinary |
15:04:14 - 11-Aug-26 |
| Buy* | 132 | 14.50p | SI Trade |
08:00:47 - 11-Aug-26 |
| Buy* | 132 | 14.50p | Ordinary |
08:00:47 - 11-Aug-26 |
| Sell* | 1,980 | 13.55p | Ordinary |
16:23:42 - 10-Aug-26 |
| Buy* | 132 | 14.50p | Ordinary |
10:51:00 - 10-Aug-26 |
| Sell* | 11 | 13.50p | SI Trade |
10:51:00 - 10-Aug-26 |
| Buy* | 8 | 14.50p | SI Trade |
10:51:00 - 10-Aug-26 |
| Buy* | 257 | 14.50p | SI Trade |
10:51:00 - 10-Aug-26 |
| Sell* | 116 | 13.50p | SI Trade |
10:51:00 - 10-Aug-26 |
| Buy* | 6 | 14.00p | Ordinary |
15:18:03 - 07-Aug-26 |
| Buy* | 138 | 14.50p | Ordinary |
10:15:20 - 07-Aug-26 |
| Buy* | 91 | 14.50p | SI Trade |
10:15:20 - 07-Aug-26 |
| Buy* | 41 | 14.50p | SI Trade |
10:15:20 - 07-Aug-26 |
| Buy* | 14 | 14.00p | Ordinary |
08:30:04 - 07-Aug-26 |
| Buy* | 133 | 14.50p | Ordinary |
15:25:35 - 06-Aug-26 |