| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 14.45p | Ordinary |
08:41:10 - 17-Aug-26 |
| Buy* | 2,052 | 14.425p | Ordinary |
08:07:13 - 17-Aug-26 |
| Buy* | 4 | 14.45p | Ordinary |
10:07:12 - 14-Aug-26 |
| Sell* | 100 | 13.575p | Ordinary |
08:56:03 - 14-Aug-26 |
| Buy* | 18,598 | 14.45p | Ordinary |
14:45:58 - 13-Aug-26 |
| Buy* | 620 | 14.50p | Ordinary |
14:08:16 - 13-Aug-26 |
| Buy* | 10,452 | 14.35p | Ordinary |
10:19:14 - 13-Aug-26 |
| Buy* | 142 | 14.50p | Ordinary |
08:10:23 - 13-Aug-26 |
| Buy* | 142 | 14.50p | SI Trade |
08:10:23 - 13-Aug-26 |
| Buy* | 142 | 14.50p | Ordinary |
08:10:21 - 13-Aug-26 |
| Buy* | 134 | 14.50p | SI Trade |
08:10:20 - 13-Aug-26 |
| Buy* | 3,542 | 14.00p | Ordinary |
08:09:46 - 13-Aug-26 |
| Buy* | 4 | 14.00p | Ordinary |
13:25:36 - 12-Aug-26 |
| Buy* | 2 | 14.00p | Ordinary |
12:37:52 - 12-Aug-26 |
| Buy* | 464 | 14.50p | Ordinary |
11:40:27 - 12-Aug-26 |
| Buy* | 134 | 14.50p | Ordinary |
09:36:10 - 12-Aug-26 |
| Buy* | 134 | 14.50p | Ordinary |
09:36:09 - 12-Aug-26 |
| Buy* | 134 | 14.50p | SI Trade |
09:36:09 - 12-Aug-26 |
| Buy* | 132 | 14.50p | SI Trade |
09:36:08 - 12-Aug-26 |
| Buy* | 1 | 14.00p | Ordinary |
15:07:02 - 11-Aug-26 |
| Sell* | 1,644 | 13.55p | Ordinary |
15:04:14 - 11-Aug-26 |
| Buy* | 132 | 14.50p | SI Trade |
08:00:47 - 11-Aug-26 |
| Buy* | 132 | 14.50p | Ordinary |
08:00:47 - 11-Aug-26 |
| Sell* | 1,980 | 13.55p | Ordinary |
16:23:42 - 10-Aug-26 |
| Buy* | 132 | 14.50p | Ordinary |
10:51:00 - 10-Aug-26 |
| Sell* | 11 | 13.50p | SI Trade |
10:51:00 - 10-Aug-26 |
| Buy* | 8 | 14.50p | SI Trade |
10:51:00 - 10-Aug-26 |
| Buy* | 257 | 14.50p | SI Trade |
10:51:00 - 10-Aug-26 |
| Sell* | 116 | 13.50p | SI Trade |
10:51:00 - 10-Aug-26 |
| Buy* | 6 | 14.00p | Ordinary |
15:18:03 - 07-Aug-26 |
| Buy* | 138 | 14.50p | Ordinary |
10:15:20 - 07-Aug-26 |
| Buy* | 91 | 14.50p | SI Trade |
10:15:20 - 07-Aug-26 |
| Buy* | 41 | 14.50p | SI Trade |
10:15:20 - 07-Aug-26 |
| Buy* | 14 | 14.00p | Ordinary |
08:30:04 - 07-Aug-26 |
| Buy* | 133 | 14.50p | Ordinary |
15:25:35 - 06-Aug-26 |
| Buy* | 133 | 15.00p | SI Trade |
15:25:35 - 06-Aug-26 |
| Sell* | 10,000 | 13.55p | Ordinary |
15:24:21 - 06-Aug-26 |
| Buy* | 133 | 15.00p | Ordinary |
14:15:30 - 06-Aug-26 |
| Buy* | 69 | 15.00p | SI Trade |
14:15:30 - 06-Aug-26 |
| Sell* | 21 | 14.00p | Ordinary |
13:31:12 - 06-Aug-26 |
| Sell* | 1 | 14.00p | Ordinary |
08:34:07 - 06-Aug-26 |
| Sell* | 4 | 14.00p | Ordinary |
12:43:47 - 05-Aug-26 |
| Sell* | 5,007 | 13.575p | Ordinary |
12:21:32 - 05-Aug-26 |
| Buy* | 22 | 15.00p | SI Trade |
11:06:38 - 05-Aug-26 |
| Sell* | 4,376 | 13.70p | Ordinary |
08:08:50 - 05-Aug-26 |
| Sell* | 2 | 14.00p | Ordinary |
14:56:00 - 04-Aug-26 |
| Sell* | 9,500 | 13.55p | Ordinary |
11:22:39 - 04-Aug-26 |
| Sell* | 1 | 14.00p | Ordinary |
11:43:26 - 03-Aug-26 |
| Sell* | 2,947 | 13.70p | Ordinary |
10:13:29 - 03-Aug-26 |
| Sell* | 73 | 14.00p | Ordinary |
08:36:35 - 03-Aug-26 |
| Sell* | 31 | 13.50p | SI Trade |
08:01:47 - 03-Aug-26 |
| Unknown* | 0 | 13.50p | SI Trade |
08:01:47 - 03-Aug-26 |
| Sell* | 714 | 14.00p | Ordinary |
15:14:16 - 31-Jul-26 |
| Sell* | 357 | 14.00p | Ordinary |
10:08:59 - 31-Jul-26 |
| Sell* | 3,478 | 13.50p | Ordinary |
08:51:02 - 31-Jul-26 |
| Sell* | 1,250 | 13.50p | Ordinary |
13:03:43 - 29-Jul-26 |
| Sell* | 300 | 13.50p | Ordinary |
09:29:43 - 29-Jul-26 |
| Sell* | 1 | 14.00p | Ordinary |
15:11:52 - 28-Jul-26 |
| Sell* | 8 | 14.00p | Ordinary |
08:33:06 - 28-Jul-26 |
| Unknown* | 0 | 13.50p | SI Trade |
10:56:06 - 27-Jul-26 |
| Buy* | 4,110 | 14.50p | Ordinary |
09:22:11 - 27-Jul-26 |
| Sell* | 3,029 | 13.65p | Ordinary |
08:56:40 - 27-Jul-26 |
| Buy* | 1 | 14.80p | Ordinary |
08:40:06 - 27-Jul-26 |
| Sell* | 155 | 13.50p | Ordinary |
08:03:30 - 27-Jul-26 |
| Buy* | 20 | 14.80p | Ordinary |
16:21:02 - 24-Jul-26 |
| Sell* | 1,075 | 13.65p | Ordinary |
15:12:29 - 24-Jul-26 |
| Buy* | 8 | 15.00p | SI Trade |
12:31:38 - 24-Jul-26 |
| Buy* | 67 | 15.00p | Ordinary |
12:31:34 - 24-Jul-26 |
| Buy* | 91 | 15.00p | SI Trade |
12:31:34 - 24-Jul-26 |
| Sell* | 62 | 14.075p | Ordinary |
10:37:01 - 23-Jul-26 |
| Sell* | 5,000 | 14.50p | Ordinary |
10:27:26 - 23-Jul-26 |
| Buy* | 5 | 15.40p | Ordinary |
13:52:17 - 22-Jul-26 |
| Sell* | 51 | 14.50p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 26 | 15.50p | SI Trade |
13:41:04 - 22-Jul-26 |
| Unknown* | 0 | 14.50p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 129 | 14.50p | Ordinary |
13:13:10 - 22-Jul-26 |
| Buy* | 1 | 15.40p | Ordinary |
11:50:48 - 22-Jul-26 |
| Buy* | 9,933 | 15.10p | Ordinary |
14:26:06 - 20-Jul-26 |
| Buy* | 243 | 15.50p | Ordinary |
13:05:33 - 20-Jul-26 |
| Sell* | 6 | 14.50p | SI Trade |
08:00:06 - 20-Jul-26 |
| Sell* | 6 | 14.50p | SI Trade |
08:00:06 - 20-Jul-26 |
| Buy* | 1 | 15.40p | Ordinary |
08:30:22 - 17-Jul-26 |
| Buy* | 1,644 | 15.20p | Suspected BUY Trade |
08:33:09 - 15-Jul-26 |
| Buy* | 3 | 15.40p | Ordinary |
14:04:20 - 14-Jul-26 |
| Sell* | 1,611 | 14.50p | Ordinary |
10:13:49 - 14-Jul-26 |
| Buy* | 25 | 15.40p | Ordinary |
14:39:09 - 13-Jul-26 |
| Sell* | 70 | 14.50p | Ordinary |
10:56:51 - 13-Jul-26 |
| Sell* | 80 | 14.50p | SI Trade |
10:56:50 - 13-Jul-26 |
| Sell* | 26 | 14.50p | SI Trade |
12:42:29 - 09-Jul-26 |
| Buy* | 2 | 15.40p | Ordinary |
12:36:05 - 09-Jul-26 |
| Buy* | 2 | 15.40p | Ordinary |
08:43:03 - 09-Jul-26 |
| Buy* | 10 | 15.40p | Ordinary |
08:35:47 - 09-Jul-26 |
| Buy* | 3 | 15.40p | Ordinary |
12:33:51 - 08-Jul-26 |
| Buy* | 1 | 15.40p | Ordinary |
12:13:07 - 08-Jul-26 |
| Buy* | 162 | 15.40p | Ordinary |
09:31:08 - 08-Jul-26 |
| Buy* | 89 | 15.50p | SI Trade |
16:02:39 - 07-Jul-26 |
| Sell* | 4,000 | 14.50p | Ordinary |
14:50:44 - 07-Jul-26 |
| Sell* | 162 | 14.50p | Ordinary |
09:10:36 - 07-Jul-26 |
| Buy* | 104 | 15.50p | Ordinary |
08:46:43 - 07-Jul-26 |
| Sell* | 29 | 14.50p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 96 | 15.50p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 10 | 15.50p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 21 | 15.50p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 13 | 15.20p | Suspected BUY Trade |
08:30:05 - 07-Jul-26 |
| Sell* | 1,538 | 14.50p | Ordinary |
15:44:51 - 06-Jul-26 |
| Buy* | 99 | 15.50p | Ordinary |
10:46:33 - 06-Jul-26 |
| Buy* | 300 | 15.50p | Ordinary |
09:27:48 - 06-Jul-26 |
| Buy* | 3 | 15.40p | Ordinary |
08:36:09 - 06-Jul-26 |
| Unknown* | 0 | 15.50p | SI Trade |
13:53:36 - 03-Jul-26 |
| Buy* | 3 | 15.50p | SI Trade |
13:41:10 - 03-Jul-26 |
| Unknown* | 0 | 14.50p | SI Trade |
13:41:10 - 03-Jul-26 |
| Buy* | 649 | 15.40p | Ordinary |
11:07:29 - 03-Jul-26 |
| Sell* | 357 | 14.50p | Ordinary |
09:17:52 - 03-Jul-26 |
| Buy* | 6 | 15.50p | SI Trade |
11:15:25 - 02-Jul-26 |
| Buy* | 120 | 15.50p | Ordinary |
08:08:11 - 01-Jul-26 |
| Buy* | 80 | 15.50p | Ordinary |
13:35:31 - 30-Jun-26 |
| Sell* | 993 | 14.50p | Ordinary |
10:13:52 - 30-Jun-26 |
| Buy* | 162 | 15.40p | Ordinary |
08:36:12 - 30-Jun-26 |
| Sell* | 93 | 14.50p | Ordinary |
08:02:19 - 30-Jun-26 |
| Buy* | 10 | 15.50p | SI Trade |
12:08:24 - 29-Jun-26 |
| Buy* | 113 | 15.50p | Ordinary |
10:48:45 - 29-Jun-26 |
| Buy* | 33 | 15.40p | Ordinary |
14:40:56 - 26-Jun-26 |
| Buy* | 2 | 15.40p | Ordinary |
10:03:45 - 26-Jun-26 |
| Sell* | 15 | 14.50p | Ordinary |
09:32:11 - 26-Jun-26 |
| Buy* | 7 | 15.50p | SI Trade |
08:00:11 - 26-Jun-26 |
| Buy* | 389 | 15.40p | Ordinary |
08:33:07 - 25-Jun-26 |
| Buy* | 16 | 15.50p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 7 | 14.50p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 16 | 15.50p | Ordinary |
08:02:55 - 24-Jun-26 |
| Buy* | 16 | 15.50p | SI Trade |
08:02:54 - 24-Jun-26 |
| Buy* | 16 | 15.50p | Ordinary |
08:02:53 - 24-Jun-26 |
| Sell* | 4 | 14.50p | SI Trade |
08:02:52 - 24-Jun-26 |
| Buy* | 22 | 15.50p | SI Trade |
08:02:52 - 24-Jun-26 |
| Sell* | 113 | 14.50p | Ordinary |
08:02:50 - 24-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
10:46:04 - 23-Jun-26 |
| Sell* | 950 | 14.50p | Ordinary |
10:43:56 - 23-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
10:04:29 - 23-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
09:25:08 - 23-Jun-26 |
| Buy* | 131 | 15.50p | Ordinary |
09:15:21 - 23-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
09:05:18 - 23-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
08:47:31 - 23-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
08:31:29 - 23-Jun-26 |
| Buy* | 1 | 15.40p | Ordinary |
08:30:19 - 23-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
08:25:54 - 23-Jun-26 |
| Buy* | 6 | 15.50p | SI Trade |
08:15:13 - 23-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
08:06:44 - 23-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
16:28:31 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
16:27:54 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
16:27:19 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
16:26:46 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
16:26:04 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
16:25:28 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
16:21:42 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
16:03:35 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
15:58:21 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
15:36:06 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
12:26:24 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
11:51:03 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
11:29:56 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
11:17:10 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
11:07:29 - 22-Jun-26 |
| Buy* | 31 | 15.50p | SI Trade |
10:57:24 - 22-Jun-26 |
| Sell* | 6 | 14.50p | SI Trade |
10:57:24 - 22-Jun-26 |
| Buy* | 56 | 15.50p | SI Trade |
10:57:24 - 22-Jun-26 |
| Sell* | 56 | 14.50p | SI Trade |
10:57:24 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
08:22:10 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
08:19:28 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
08:16:42 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
08:13:21 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
08:04:58 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
16:26:19 - 19-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
16:00:09 - 19-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
15:54:25 - 19-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
15:47:32 - 19-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
15:44:36 - 19-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
13:46:37 - 19-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
13:33:02 - 19-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
13:19:34 - 19-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
12:41:10 - 19-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
12:20:48 - 19-Jun-26 |
| Buy* | 904 | 15.40p | Ordinary |
08:19:22 - 19-Jun-26 |
| Buy* | 10 | 15.50p | SI Trade |
13:42:12 - 18-Jun-26 |
| Buy* | 22 | 15.40p | Ordinary |
08:42:06 - 18-Jun-26 |
| Buy* | 1 | 15.40p | Ordinary |
08:34:09 - 17-Jun-26 |
| Sell* | 89 | 14.50p | Ordinary |
08:30:13 - 17-Jun-26 |
| Buy* | 6 | 15.50p | SI Trade |
16:25:48 - 16-Jun-26 |
| Buy* | 47 | 15.50p | SI Trade |
16:25:48 - 16-Jun-26 |
| Sell* | 4 | 14.50p | SI Trade |
16:25:48 - 16-Jun-26 |
| Buy* | 24 | 15.50p | SI Trade |
16:25:48 - 16-Jun-26 |
| Buy* | 6 | 15.50p | SI Trade |
16:25:48 - 16-Jun-26 |
| Buy* | 56 | 15.40p | Ordinary |
14:35:07 - 16-Jun-26 |
| Buy* | 1 | 15.40p | Ordinary |
14:25:15 - 16-Jun-26 |
| Sell* | 100 | 14.40p | Uncrossing Trade |
11:00:12 - 16-Jun-26 |
| Buy* | 6 | 15.40p | Ordinary |
10:17:29 - 16-Jun-26 |
| Sell* | 3,000 | 14.50p | Ordinary |
08:48:44 - 16-Jun-26 |
| Buy* | 121 | 15.50p | Ordinary |
08:47:28 - 16-Jun-26 |
| Buy* | 99 | 15.50p | SI Trade |
08:47:28 - 16-Jun-26 |
| Buy* | 21 | 15.50p | SI Trade |
08:47:28 - 16-Jun-26 |
| Buy* | 121 | 15.50p | Ordinary |
08:47:26 - 16-Jun-26 |
| Buy* | 366 | 15.40p | Ordinary |
08:41:20 - 16-Jun-26 |