| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 15.50p | SI Trade |
16:02:39 - 07-Jul-26 |
| Sell* | 4,000 | 14.50p | Ordinary |
14:50:44 - 07-Jul-26 |
| Sell* | 162 | 14.50p | Ordinary |
09:10:36 - 07-Jul-26 |
| Buy* | 104 | 15.50p | Ordinary |
08:46:43 - 07-Jul-26 |
| Sell* | 29 | 14.50p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 96 | 15.50p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 10 | 15.50p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 21 | 15.50p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 13 | 15.20p | Suspected BUY Trade |
08:30:05 - 07-Jul-26 |
| Sell* | 1,538 | 14.50p | Ordinary |
15:44:51 - 06-Jul-26 |
| Buy* | 99 | 15.50p | Ordinary |
10:46:33 - 06-Jul-26 |
| Buy* | 300 | 15.50p | Ordinary |
09:27:48 - 06-Jul-26 |
| Buy* | 3 | 15.40p | Ordinary |
08:36:09 - 06-Jul-26 |
| Unknown* | 0 | 15.50p | SI Trade |
13:53:36 - 03-Jul-26 |
| Buy* | 3 | 15.50p | SI Trade |
13:41:10 - 03-Jul-26 |
| Unknown* | 0 | 14.50p | SI Trade |
13:41:10 - 03-Jul-26 |
| Buy* | 649 | 15.40p | Ordinary |
11:07:29 - 03-Jul-26 |
| Sell* | 357 | 14.50p | Ordinary |
09:17:52 - 03-Jul-26 |
| Buy* | 6 | 15.50p | SI Trade |
11:15:25 - 02-Jul-26 |
| Buy* | 120 | 15.50p | Ordinary |
08:08:11 - 01-Jul-26 |
| Buy* | 80 | 15.50p | Ordinary |
13:35:31 - 30-Jun-26 |
| Sell* | 993 | 14.50p | Ordinary |
10:13:52 - 30-Jun-26 |
| Buy* | 162 | 15.40p | Ordinary |
08:36:12 - 30-Jun-26 |
| Sell* | 93 | 14.50p | Ordinary |
08:02:19 - 30-Jun-26 |
| Buy* | 10 | 15.50p | SI Trade |
12:08:24 - 29-Jun-26 |
| Buy* | 113 | 15.50p | Ordinary |
10:48:45 - 29-Jun-26 |
| Buy* | 33 | 15.40p | Ordinary |
14:40:56 - 26-Jun-26 |
| Buy* | 2 | 15.40p | Ordinary |
10:03:45 - 26-Jun-26 |
| Sell* | 15 | 14.50p | Ordinary |
09:32:11 - 26-Jun-26 |
| Buy* | 7 | 15.50p | SI Trade |
08:00:11 - 26-Jun-26 |
| Buy* | 389 | 15.40p | Ordinary |
08:33:07 - 25-Jun-26 |
| Buy* | 16 | 15.50p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 7 | 14.50p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 16 | 15.50p | Ordinary |
08:02:55 - 24-Jun-26 |
| Buy* | 16 | 15.50p | SI Trade |
08:02:54 - 24-Jun-26 |
| Buy* | 16 | 15.50p | Ordinary |
08:02:53 - 24-Jun-26 |
| Sell* | 4 | 14.50p | SI Trade |
08:02:52 - 24-Jun-26 |
| Buy* | 22 | 15.50p | SI Trade |
08:02:52 - 24-Jun-26 |
| Sell* | 113 | 14.50p | Ordinary |
08:02:50 - 24-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
10:46:04 - 23-Jun-26 |
| Sell* | 950 | 14.50p | Ordinary |
10:43:56 - 23-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
10:04:29 - 23-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
09:25:08 - 23-Jun-26 |
| Buy* | 131 | 15.50p | Ordinary |
09:15:21 - 23-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
09:05:18 - 23-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
08:47:31 - 23-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
08:31:29 - 23-Jun-26 |
| Buy* | 1 | 15.40p | Ordinary |
08:30:19 - 23-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
08:25:54 - 23-Jun-26 |
| Buy* | 6 | 15.50p | SI Trade |
08:15:13 - 23-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
08:06:44 - 23-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
16:28:31 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
16:27:54 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
16:27:19 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
16:26:46 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
16:26:04 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
16:25:28 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
16:21:42 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
16:03:35 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
15:58:21 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
15:36:06 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
12:26:24 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
11:51:03 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
11:29:56 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
11:17:10 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
11:07:29 - 22-Jun-26 |
| Buy* | 31 | 15.50p | SI Trade |
10:57:24 - 22-Jun-26 |
| Sell* | 6 | 14.50p | SI Trade |
10:57:24 - 22-Jun-26 |
| Buy* | 56 | 15.50p | SI Trade |
10:57:24 - 22-Jun-26 |
| Sell* | 56 | 14.50p | SI Trade |
10:57:24 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
08:22:10 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
08:19:28 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
08:16:42 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
08:13:21 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
08:04:58 - 22-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
16:26:19 - 19-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
16:00:09 - 19-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
15:54:25 - 19-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
15:47:32 - 19-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
15:44:36 - 19-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
13:46:37 - 19-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
13:33:02 - 19-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
13:19:34 - 19-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
12:41:10 - 19-Jun-26 |
| Sell* | 1 | 14.56p | Ordinary |
12:20:48 - 19-Jun-26 |
| Buy* | 904 | 15.40p | Ordinary |
08:19:22 - 19-Jun-26 |
| Buy* | 10 | 15.50p | SI Trade |
13:42:12 - 18-Jun-26 |
| Buy* | 22 | 15.40p | Ordinary |
08:42:06 - 18-Jun-26 |
| Buy* | 1 | 15.40p | Ordinary |
08:34:09 - 17-Jun-26 |
| Sell* | 89 | 14.50p | Ordinary |
08:30:13 - 17-Jun-26 |
| Buy* | 6 | 15.50p | SI Trade |
16:25:48 - 16-Jun-26 |
| Buy* | 47 | 15.50p | SI Trade |
16:25:48 - 16-Jun-26 |
| Sell* | 4 | 14.50p | SI Trade |
16:25:48 - 16-Jun-26 |
| Buy* | 24 | 15.50p | SI Trade |
16:25:48 - 16-Jun-26 |
| Buy* | 6 | 15.50p | SI Trade |
16:25:48 - 16-Jun-26 |
| Buy* | 56 | 15.40p | Ordinary |
14:35:07 - 16-Jun-26 |
| Buy* | 1 | 15.40p | Ordinary |
14:25:15 - 16-Jun-26 |
| Sell* | 100 | 14.40p | Uncrossing Trade |
11:00:12 - 16-Jun-26 |
| Buy* | 6 | 15.40p | Ordinary |
10:17:29 - 16-Jun-26 |
| Sell* | 3,000 | 14.50p | Ordinary |
08:48:44 - 16-Jun-26 |
| Buy* | 121 | 15.50p | Ordinary |
08:47:28 - 16-Jun-26 |
| Buy* | 99 | 15.50p | SI Trade |
08:47:28 - 16-Jun-26 |
| Buy* | 21 | 15.50p | SI Trade |
08:47:28 - 16-Jun-26 |
| Buy* | 121 | 15.50p | Ordinary |
08:47:26 - 16-Jun-26 |
| Buy* | 366 | 15.40p | Ordinary |
08:41:20 - 16-Jun-26 |
| Sell* | 24 | 14.50p | SI Trade |
10:57:07 - 15-Jun-26 |
| Buy* | 9 | 15.50p | SI Trade |
10:57:07 - 15-Jun-26 |
| Buy* | 24 | 15.50p | SI Trade |
10:57:07 - 15-Jun-26 |
| Unknown* | 0 | 14.50p | SI Trade |
10:57:07 - 15-Jun-26 |
| Sell* | 389 | 14.50p | Ordinary |
13:28:31 - 12-Jun-26 |
| Buy* | 43 | 15.30p | Suspected BUY Trade |
09:32:32 - 12-Jun-26 |
| Sell* | 437 | 14.50p | Ordinary |
08:07:45 - 12-Jun-26 |
| Buy* | 414 | 15.50p | Ordinary |
08:00:00 - 12-Jun-26 |
| Buy* | 100 | 15.50p | Ordinary |
15:49:33 - 11-Jun-26 |
| Buy* | 31 | 15.30p | Suspected BUY Trade |
15:01:01 - 11-Jun-26 |
| Buy* | 1 | 15.40p | Ordinary |
13:45:47 - 11-Jun-26 |
| Buy* | 2 | 15.30p | Suspected BUY Trade |
13:07:54 - 11-Jun-26 |
| Buy* | 1 | 15.40p | Ordinary |
11:43:58 - 11-Jun-26 |
| Sell* | 17 | 14.50p | Ordinary |
08:01:42 - 11-Jun-26 |
| Buy* | 993 | 15.30p | Suspected BUY Trade |
15:34:08 - 10-Jun-26 |
| Buy* | 162 | 15.40p | Ordinary |
09:30:07 - 10-Jun-26 |
| Buy* | 2 | 15.40p | Ordinary |
13:10:30 - 08-Jun-26 |
| Sell* | 6 | 14.50p | SI Trade |
10:54:24 - 08-Jun-26 |
| Buy* | 21 | 15.50p | SI Trade |
10:54:24 - 08-Jun-26 |
| Buy* | 29 | 15.50p | SI Trade |
10:54:24 - 08-Jun-26 |
| Buy* | 13 | 15.30p | Suspected BUY Trade |
08:30:20 - 08-Jun-26 |
| Buy* | 1 | 15.40p | Ordinary |
08:31:11 - 04-Jun-26 |
| Sell* | 1,031 | 14.50p | Ordinary |
14:17:28 - 03-Jun-26 |
| Unknown* | 0 | 14.50p | SI Trade |
08:03:39 - 03-Jun-26 |
| Sell* | 1,455 | 14.50p | Ordinary |
08:03:36 - 03-Jun-26 |
| Sell* | 1,000 | 14.50p | Ordinary |
14:37:03 - 02-Jun-26 |
| Unknown* | 0 | 14.50p | SI Trade |
08:46:22 - 02-Jun-26 |
| Buy* | 3 | 15.40p | Ordinary |
08:37:06 - 02-Jun-26 |
| Sell* | 1,395 | 14.50p | Ordinary |
11:38:35 - 01-Jun-26 |
| Buy* | 50 | 15.50p | SI Trade |
10:47:13 - 01-Jun-26 |
| Buy* | 5 | 15.50p | SI Trade |
10:47:13 - 01-Jun-26 |
| Buy* | 20 | 15.50p | SI Trade |
08:02:56 - 01-Jun-26 |
| Buy* | 5 | 15.50p | SI Trade |
08:02:56 - 01-Jun-26 |
| Buy* | 104 | 15.50p | SI Trade |
08:02:56 - 01-Jun-26 |
| Buy* | 123 | 15.50p | Ordinary |
08:02:56 - 01-Jun-26 |
| Buy* | 130 | 15.50p | Ordinary |
08:02:44 - 01-Jun-26 |
| Buy* | 114 | 15.50p | SI Trade |
16:31:06 - 29-May-26 |
| Buy* | 9 | 15.50p | SI Trade |
16:31:06 - 29-May-26 |
| Buy* | 6 | 15.50p | SI Trade |
16:31:06 - 29-May-26 |
| Buy* | 1 | 15.40p | Ordinary |
15:36:45 - 29-May-26 |
| Buy* | 130 | 15.50p | Ordinary |
11:42:50 - 29-May-26 |
| Sell* | 1 | 14.56p | Ordinary |
10:21:56 - 29-May-26 |
| Buy* | 8 | 15.50p | SI Trade |
09:54:34 - 29-May-26 |
| Sell* | 10,000 | 14.50p | Ordinary |
09:08:34 - 29-May-26 |
| Buy* | 325 | 15.40p | Ordinary |
08:36:11 - 29-May-26 |
| Buy* | 8 | 15.50p | Ordinary |
15:45:28 - 28-May-26 |
| Buy* | 8 | 15.50p | SI Trade |
15:45:28 - 28-May-26 |
| Unknown* | 0 | 14.50p | SI Trade |
15:45:28 - 28-May-26 |
| Buy* | 1 | 15.40p | Ordinary |
14:47:13 - 28-May-26 |
| Buy* | 1 | 15.40p | Ordinary |
14:46:52 - 28-May-26 |
| Sell* | 135 | 14.50p | Ordinary |
13:27:58 - 28-May-26 |
| Buy* | 8 | 15.50p | Ordinary |
12:19:27 - 28-May-26 |
| Buy* | 8 | 15.50p | SI Trade |
12:19:27 - 28-May-26 |
| Buy* | 8 | 15.50p | Ordinary |
10:15:24 - 28-May-26 |
| Buy* | 8 | 15.50p | SI Trade |
10:15:24 - 28-May-26 |
| Buy* | 2 | 15.40p | Ordinary |
08:35:04 - 28-May-26 |
| Sell* | 1,344 | 14.50p | Ordinary |
08:01:30 - 28-May-26 |
| Buy* | 8 | 15.50p | Ordinary |
15:40:30 - 27-May-26 |
| Buy* | 8 | 15.50p | SI Trade |
15:40:30 - 27-May-26 |
| Buy* | 162 | 15.40p | Ordinary |
09:30:07 - 27-May-26 |
| Sell* | 152 | 14.50p | Ordinary |
08:02:30 - 27-May-26 |
| Unknown* | 400 | 15.00p | Ordinary |
11:58:44 - 26-May-26 |
| Buy* | 1 | 15.40p | Ordinary |
08:35:06 - 22-May-26 |
| Buy* | 6 | 15.50p | SI Trade |
15:31:55 - 21-May-26 |
| Sell* | 77 | 14.50p | SI Trade |
15:31:55 - 21-May-26 |
| Sell* | 14,910 | 14.55p | Ordinary |
11:48:47 - 21-May-26 |
| Sell* | 562 | 14.50p | Ordinary |
09:32:49 - 21-May-26 |
| Sell* | 57 | 14.50p | Ordinary |
16:09:48 - 20-May-26 |
| Buy* | 3 | 15.40p | Ordinary |
16:01:31 - 20-May-26 |
| Buy* | 530 | 15.40p | Ordinary |
12:54:59 - 20-May-26 |
| Sell* | 10 | 14.50p | Ordinary |
09:18:32 - 20-May-26 |
| Buy* | 340 | 15.40p | Ordinary |
08:23:22 - 20-May-26 |
| Sell* | 1,922 | 14.55p | Ordinary |
13:38:51 - 19-May-26 |
| Sell* | 113 | 14.50p | Ordinary |
09:28:54 - 19-May-26 |
| Buy* | 25 | 15.40p | Ordinary |
08:33:07 - 19-May-26 |
| Unknown* | 79 | 15.00p | SI Trade |
06:36:53 - 19-May-26 |
| Unknown* | 79 | 15.00p | SI Trade |
06:36:52 - 19-May-26 |
| Unknown* | 9 | 15.00p | SI Trade |
06:36:52 - 19-May-26 |
| Unknown* | 9 | 15.00p | SI Trade |
06:36:52 - 19-May-26 |
| Buy* | 129 | 15.50p | SI Trade |
10:56:29 - 18-May-26 |
| Sell* | 6 | 14.50p | SI Trade |
10:56:29 - 18-May-26 |
| Sell* | 2,830 | 14.50p | Ordinary |
08:57:45 - 18-May-26 |
| Buy* | 6 | 15.40p | Ordinary |
08:37:07 - 15-May-26 |
| Sell* | 1,452 | 14.50p | Ordinary |
08:37:03 - 15-May-26 |
| Buy* | 1 | 15.40p | Ordinary |
10:38:26 - 14-May-26 |
| Buy* | 1,259 | 15.30p | Suspected BUY Trade |
10:07:31 - 14-May-26 |
| Buy* | 3 | 15.40p | Ordinary |
15:13:22 - 13-May-26 |
| Sell* | 548 | 14.50p | Ordinary |
13:01:23 - 13-May-26 |
| Sell* | 41 | 14.50p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 162 | 15.40p | Ordinary |
09:31:03 - 13-May-26 |
| Sell* | 33 | 14.50p | SI Trade |
13:16:42 - 12-May-26 |
| Buy* | 10 | 15.40p | Ordinary |
15:32:12 - 11-May-26 |
| Sell* | 34,591 | 14.50p | Ordinary |
14:11:59 - 11-May-26 |
| Sell* | 13 | 14.50p | SI Trade |
10:58:34 - 11-May-26 |
| Sell* | 20,000 | 14.56p | Ordinary |
08:24:52 - 11-May-26 |