| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 15.50p | SI Trade |
16:25:48 - 16-Jun-26 |
| Buy* | 47 | 15.50p | SI Trade |
16:25:48 - 16-Jun-26 |
| Sell* | 4 | 14.50p | SI Trade |
16:25:48 - 16-Jun-26 |
| Buy* | 24 | 15.50p | SI Trade |
16:25:48 - 16-Jun-26 |
| Buy* | 6 | 15.50p | SI Trade |
16:25:48 - 16-Jun-26 |
| Buy* | 56 | 15.40p | Ordinary |
14:35:07 - 16-Jun-26 |
| Buy* | 1 | 15.40p | Ordinary |
14:25:15 - 16-Jun-26 |
| Sell* | 100 | 14.40p | Uncrossing Trade |
11:00:12 - 16-Jun-26 |
| Buy* | 6 | 15.40p | Ordinary |
10:17:29 - 16-Jun-26 |
| Sell* | 3,000 | 14.50p | Ordinary |
08:48:44 - 16-Jun-26 |
| Buy* | 121 | 15.50p | Ordinary |
08:47:28 - 16-Jun-26 |
| Buy* | 99 | 15.50p | SI Trade |
08:47:28 - 16-Jun-26 |
| Buy* | 21 | 15.50p | SI Trade |
08:47:28 - 16-Jun-26 |
| Buy* | 121 | 15.50p | Ordinary |
08:47:26 - 16-Jun-26 |
| Buy* | 366 | 15.40p | Ordinary |
08:41:20 - 16-Jun-26 |
| Sell* | 24 | 14.50p | SI Trade |
10:57:07 - 15-Jun-26 |
| Buy* | 9 | 15.50p | SI Trade |
10:57:07 - 15-Jun-26 |
| Buy* | 24 | 15.50p | SI Trade |
10:57:07 - 15-Jun-26 |
| Unknown* | 0 | 14.50p | SI Trade |
10:57:07 - 15-Jun-26 |
| Sell* | 389 | 14.50p | Ordinary |
13:28:31 - 12-Jun-26 |
| Buy* | 43 | 15.30p | Suspected BUY Trade |
09:32:32 - 12-Jun-26 |
| Sell* | 437 | 14.50p | Ordinary |
08:07:45 - 12-Jun-26 |
| Buy* | 414 | 15.50p | Ordinary |
08:00:00 - 12-Jun-26 |
| Buy* | 100 | 15.50p | Ordinary |
15:49:33 - 11-Jun-26 |
| Buy* | 31 | 15.30p | Suspected BUY Trade |
15:01:01 - 11-Jun-26 |
| Buy* | 1 | 15.40p | Ordinary |
13:45:47 - 11-Jun-26 |
| Buy* | 2 | 15.30p | Suspected BUY Trade |
13:07:54 - 11-Jun-26 |
| Buy* | 1 | 15.40p | Ordinary |
11:43:58 - 11-Jun-26 |
| Sell* | 17 | 14.50p | Ordinary |
08:01:42 - 11-Jun-26 |
| Buy* | 993 | 15.30p | Suspected BUY Trade |
15:34:08 - 10-Jun-26 |
| Buy* | 162 | 15.40p | Ordinary |
09:30:07 - 10-Jun-26 |
| Buy* | 2 | 15.40p | Ordinary |
13:10:30 - 08-Jun-26 |
| Sell* | 6 | 14.50p | SI Trade |
10:54:24 - 08-Jun-26 |
| Buy* | 21 | 15.50p | SI Trade |
10:54:24 - 08-Jun-26 |
| Buy* | 29 | 15.50p | SI Trade |
10:54:24 - 08-Jun-26 |
| Buy* | 13 | 15.30p | Suspected BUY Trade |
08:30:20 - 08-Jun-26 |
| Buy* | 1 | 15.40p | Ordinary |
08:31:11 - 04-Jun-26 |
| Sell* | 1,031 | 14.50p | Ordinary |
14:17:28 - 03-Jun-26 |
| Unknown* | 0 | 14.50p | SI Trade |
08:03:39 - 03-Jun-26 |
| Sell* | 1,455 | 14.50p | Ordinary |
08:03:36 - 03-Jun-26 |
| Sell* | 1,000 | 14.50p | Ordinary |
14:37:03 - 02-Jun-26 |
| Unknown* | 0 | 14.50p | SI Trade |
08:46:22 - 02-Jun-26 |
| Buy* | 3 | 15.40p | Ordinary |
08:37:06 - 02-Jun-26 |
| Sell* | 1,395 | 14.50p | Ordinary |
11:38:35 - 01-Jun-26 |
| Buy* | 50 | 15.50p | SI Trade |
10:47:13 - 01-Jun-26 |
| Buy* | 5 | 15.50p | SI Trade |
10:47:13 - 01-Jun-26 |
| Buy* | 20 | 15.50p | SI Trade |
08:02:56 - 01-Jun-26 |
| Buy* | 5 | 15.50p | SI Trade |
08:02:56 - 01-Jun-26 |
| Buy* | 104 | 15.50p | SI Trade |
08:02:56 - 01-Jun-26 |
| Buy* | 123 | 15.50p | Ordinary |
08:02:56 - 01-Jun-26 |
| Buy* | 130 | 15.50p | Ordinary |
08:02:44 - 01-Jun-26 |
| Buy* | 114 | 15.50p | SI Trade |
16:31:06 - 29-May-26 |
| Buy* | 9 | 15.50p | SI Trade |
16:31:06 - 29-May-26 |
| Buy* | 6 | 15.50p | SI Trade |
16:31:06 - 29-May-26 |
| Buy* | 1 | 15.40p | Ordinary |
15:36:45 - 29-May-26 |
| Buy* | 130 | 15.50p | Ordinary |
11:42:50 - 29-May-26 |
| Sell* | 1 | 14.56p | Ordinary |
10:21:56 - 29-May-26 |
| Buy* | 8 | 15.50p | SI Trade |
09:54:34 - 29-May-26 |
| Sell* | 10,000 | 14.50p | Ordinary |
09:08:34 - 29-May-26 |
| Buy* | 325 | 15.40p | Ordinary |
08:36:11 - 29-May-26 |
| Buy* | 8 | 15.50p | Ordinary |
15:45:28 - 28-May-26 |
| Buy* | 8 | 15.50p | SI Trade |
15:45:28 - 28-May-26 |
| Unknown* | 0 | 14.50p | SI Trade |
15:45:28 - 28-May-26 |
| Buy* | 1 | 15.40p | Ordinary |
14:47:13 - 28-May-26 |
| Buy* | 1 | 15.40p | Ordinary |
14:46:52 - 28-May-26 |
| Sell* | 135 | 14.50p | Ordinary |
13:27:58 - 28-May-26 |
| Buy* | 8 | 15.50p | Ordinary |
12:19:27 - 28-May-26 |
| Buy* | 8 | 15.50p | SI Trade |
12:19:27 - 28-May-26 |
| Buy* | 8 | 15.50p | Ordinary |
10:15:24 - 28-May-26 |
| Buy* | 8 | 15.50p | SI Trade |
10:15:24 - 28-May-26 |
| Buy* | 2 | 15.40p | Ordinary |
08:35:04 - 28-May-26 |
| Sell* | 1,344 | 14.50p | Ordinary |
08:01:30 - 28-May-26 |
| Buy* | 8 | 15.50p | Ordinary |
15:40:30 - 27-May-26 |
| Buy* | 8 | 15.50p | SI Trade |
15:40:30 - 27-May-26 |
| Buy* | 162 | 15.40p | Ordinary |
09:30:07 - 27-May-26 |
| Sell* | 152 | 14.50p | Ordinary |
08:02:30 - 27-May-26 |
| Unknown* | 400 | 15.00p | Ordinary |
11:58:44 - 26-May-26 |
| Buy* | 1 | 15.40p | Ordinary |
08:35:06 - 22-May-26 |
| Buy* | 6 | 15.50p | SI Trade |
15:31:55 - 21-May-26 |
| Sell* | 77 | 14.50p | SI Trade |
15:31:55 - 21-May-26 |
| Sell* | 14,910 | 14.55p | Ordinary |
11:48:47 - 21-May-26 |
| Sell* | 562 | 14.50p | Ordinary |
09:32:49 - 21-May-26 |
| Sell* | 57 | 14.50p | Ordinary |
16:09:48 - 20-May-26 |
| Buy* | 3 | 15.40p | Ordinary |
16:01:31 - 20-May-26 |
| Buy* | 530 | 15.40p | Ordinary |
12:54:59 - 20-May-26 |
| Sell* | 10 | 14.50p | Ordinary |
09:18:32 - 20-May-26 |
| Buy* | 340 | 15.40p | Ordinary |
08:23:22 - 20-May-26 |
| Sell* | 1,922 | 14.55p | Ordinary |
13:38:51 - 19-May-26 |
| Sell* | 113 | 14.50p | Ordinary |
09:28:54 - 19-May-26 |
| Buy* | 25 | 15.40p | Ordinary |
08:33:07 - 19-May-26 |
| Unknown* | 79 | 15.00p | SI Trade |
06:36:53 - 19-May-26 |
| Unknown* | 79 | 15.00p | SI Trade |
06:36:52 - 19-May-26 |
| Unknown* | 9 | 15.00p | SI Trade |
06:36:52 - 19-May-26 |
| Unknown* | 9 | 15.00p | SI Trade |
06:36:52 - 19-May-26 |
| Buy* | 129 | 15.50p | SI Trade |
10:56:29 - 18-May-26 |
| Sell* | 6 | 14.50p | SI Trade |
10:56:29 - 18-May-26 |
| Sell* | 2,830 | 14.50p | Ordinary |
08:57:45 - 18-May-26 |
| Buy* | 6 | 15.40p | Ordinary |
08:37:07 - 15-May-26 |
| Sell* | 1,452 | 14.50p | Ordinary |
08:37:03 - 15-May-26 |
| Buy* | 1 | 15.40p | Ordinary |
10:38:26 - 14-May-26 |
| Buy* | 1,259 | 15.30p | Suspected BUY Trade |
10:07:31 - 14-May-26 |
| Buy* | 3 | 15.40p | Ordinary |
15:13:22 - 13-May-26 |
| Sell* | 548 | 14.50p | Ordinary |
13:01:23 - 13-May-26 |
| Sell* | 41 | 14.50p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 162 | 15.40p | Ordinary |
09:31:03 - 13-May-26 |
| Sell* | 33 | 14.50p | SI Trade |
13:16:42 - 12-May-26 |
| Buy* | 10 | 15.40p | Ordinary |
15:32:12 - 11-May-26 |
| Sell* | 34,591 | 14.50p | Ordinary |
14:11:59 - 11-May-26 |
| Sell* | 13 | 14.50p | SI Trade |
10:58:34 - 11-May-26 |
| Sell* | 20,000 | 14.56p | Ordinary |
08:24:52 - 11-May-26 |
| Buy* | 700 | 15.50p | Ordinary |
08:07:15 - 11-May-26 |
| Sell* | 293 | 14.50p | Ordinary |
08:02:26 - 08-May-26 |
| Sell* | 65 | 14.50p | Ordinary |
08:01:39 - 08-May-26 |
| Sell* | 1,000 | 14.56p | Ordinary |
14:39:38 - 07-May-26 |
| Sell* | 2,500 | 14.56p | Ordinary |
11:24:43 - 07-May-26 |
| Buy* | 13 | 15.30p | Suspected BUY Trade |
08:30:05 - 07-May-26 |
| Sell* | 200 | 14.50p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 21 | 15.50p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 7 | 15.50p | SI Trade |
08:02:00 - 07-May-26 |
| Sell* | 22,346 | 14.56p | Ordinary |
08:35:14 - 06-May-26 |
| Sell* | 253 | 14.56p | Ordinary |
15:18:47 - 05-May-26 |
| Sell* | 1,000 | 14.56p | Ordinary |
13:25:23 - 05-May-26 |
| Sell* | 65 | 14.50p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 50 | 14.50p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 17 | 14.50p | Ordinary |
08:41:19 - 01-May-26 |
| Sell* | 17 | 14.50p | SI Trade |
08:41:19 - 01-May-26 |
| Sell* | 17 | 14.50p | Ordinary |
08:39:04 - 01-May-26 |
| Unknown* | 0 | 15.50p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 17 | 14.50p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 17 | 14.50p | Ordinary |
08:34:04 - 30-Apr-26 |
| Sell* | 17 | 14.50p | SI Trade |
08:34:04 - 30-Apr-26 |
| Unknown* | 0 | 14.50p | SI Trade |
08:34:04 - 30-Apr-26 |
| Sell* | 14 | 14.50p | SI Trade |
08:34:04 - 30-Apr-26 |
| Buy* | 22 | 15.50p | SI Trade |
08:34:04 - 30-Apr-26 |
| Sell* | 18 | 14.50p | SI Trade |
08:34:04 - 30-Apr-26 |
| Sell* | 167 | 14.50p | SI Trade |
08:34:04 - 30-Apr-26 |
| Buy* | 21 | 15.50p | Ordinary |
08:34:02 - 30-Apr-26 |
| Sell* | 14 | 14.56p | Ordinary |
14:08:31 - 29-Apr-26 |
| Sell* | 1,169 | 14.50p | Ordinary |
11:43:32 - 29-Apr-26 |
| Buy* | 65 | 15.50p | Ordinary |
09:13:25 - 29-Apr-26 |
| Buy* | 100 | 15.50p | Ordinary |
09:07:36 - 29-Apr-26 |
| Buy* | 8 | 15.50p | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 17 | 14.50p | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 25 | 15.50p | SI Trade |
08:36:04 - 29-Apr-26 |
| Sell* | 12 | 14.50p | SI Trade |
08:36:04 - 29-Apr-26 |
| Sell* | 4 | 14.50p | SI Trade |
08:36:04 - 29-Apr-26 |
| Sell* | 15 | 14.50p | SI Trade |
08:36:04 - 29-Apr-26 |
| Buy* | 645 | 15.50p | Ordinary |
15:46:32 - 28-Apr-26 |
| Sell* | 1,000 | 14.56p | Ordinary |
15:13:55 - 28-Apr-26 |
| Buy* | 329 | 15.50p | Ordinary |
10:41:36 - 28-Apr-26 |
| Sell* | 1,109 | 14.56p | Ordinary |
14:36:34 - 27-Apr-26 |
| Sell* | 10 | 14.56p | Ordinary |
12:17:00 - 27-Apr-26 |
| Sell* | 25,000 | 14.56p | Ordinary |
10:58:33 - 27-Apr-26 |
| Buy* | 645 | 15.50p | Ordinary |
08:41:30 - 27-Apr-26 |
| Sell* | 1,819 | 14.56p | Ordinary |
12:31:04 - 24-Apr-26 |
| Buy* | 6 | 15.50p | Ordinary |
16:05:03 - 23-Apr-26 |
| Sell* | 61 | 14.50p | Ordinary |
08:02:05 - 23-Apr-26 |
| Buy* | 2,300 | 15.50p | Ordinary |
08:44:19 - 21-Apr-26 |
| Sell* | 6 | 14.50p | SI Trade |
10:56:38 - 20-Apr-26 |
| Sell* | 8 | 14.50p | SI Trade |
10:56:38 - 20-Apr-26 |
| Unknown* | 35,000 | 15.00p | Negotiated Trade |
10:05:46 - 17-Apr-26 |
| Buy* | 6,433 | 15.45p | Ordinary |
09:38:39 - 17-Apr-26 |
| Buy* | 1,819 | 15.50p | Ordinary |
09:19:08 - 17-Apr-26 |
| Unknown* | 10,000 | 15.00p | Uncrossing Trade |
09:00:24 - 17-Apr-26 |
| Buy* | 4 | 15.50p | Ordinary |
08:36:09 - 17-Apr-26 |
| Buy* | 15 | 15.50p | Ordinary |
11:31:32 - 16-Apr-26 |
| Buy* | 1 | 15.50p | Ordinary |
09:52:49 - 16-Apr-26 |
| Buy* | 193 | 15.50p | Ordinary |
08:34:09 - 16-Apr-26 |
| Sell* | 10,000 | 14.85p | Negotiated Trade |
08:03:09 - 16-Apr-26 |
| Unknown* | 100,000 | 13.50p | Negotiated Trade |
08:00:00 - 16-Apr-26 |
| Unknown* | 70,000 | 14.214p | Negotiated Trade |
16:36:30 - 15-Apr-26 |
| Sell* | 15,000 | 14.50p | Ordinary |
16:20:53 - 15-Apr-26 |
| Buy* | 15,000 | 14.50p | Ordinary |
16:20:23 - 15-Apr-26 |
| Buy* | 15,000 | 14.50p | Ordinary |
16:19:57 - 15-Apr-26 |
| Sell* | 1,493 | 14.11p | Ordinary |
11:43:06 - 15-Apr-26 |
| Unknown* | 0 | 13.00p | SI Trade |
11:34:36 - 15-Apr-26 |
| Buy* | 15,000 | 14.00p | Ordinary |
11:34:32 - 15-Apr-26 |
| Buy* | 25,000 | 14.00p | Ordinary |
11:34:20 - 15-Apr-26 |
| Buy* | 1,000 | 14.00p | Ordinary |
10:48:36 - 15-Apr-26 |
| Buy* | 1 | 14.00p | Ordinary |
08:36:04 - 15-Apr-26 |
| Sell* | 1,208 | 13.00p | Ordinary |
08:15:23 - 15-Apr-26 |
| Buy* | 4,200 | 14.00p | Ordinary |
08:02:15 - 15-Apr-26 |
| Unknown* | 100,000 | 13.50p | Negotiated Trade |
08:00:00 - 15-Apr-26 |
| Unknown* | -100,000 | 13.50p | Correction Negotiated Trade |
08:00:00 - 15-Apr-26 |
| Unknown* | 100,000 | 13.50p | Negotiated Trade |
08:00:00 - 15-Apr-26 |
| Unknown* | -100,000 | 13.50p | Correction Negotiated Trade |
08:00:00 - 15-Apr-26 |
| Unknown* | -100,000 | 13.50p | Correction Negotiated Trade |
16:33:59 - 14-Apr-26 |
| Unknown* | 100,000 | 13.50p | Negotiated Trade |
16:33:59 - 14-Apr-26 |
| Unknown* | -100,000 | 13.50p | Correction Negotiated Trade |
16:33:59 - 14-Apr-26 |
| Unknown* | 100,000 | 13.50p | Negotiated Trade |
16:33:59 - 14-Apr-26 |
| Sell* | 14,948 | 13.10p | Ordinary |
14:43:36 - 14-Apr-26 |
| Buy* | 32 | 14.00p | SI Trade |
11:30:28 - 14-Apr-26 |
| Buy* | 100 | 13.30p | Ordinary |
13:42:15 - 13-Apr-26 |
| Unknown* | 0 | 12.50p | SI Trade |
16:29:17 - 10-Apr-26 |
| Buy* | 8 | 13.50p | SI Trade |
16:29:17 - 10-Apr-26 |
| Unknown* | 0 | 12.50p | SI Trade |
16:29:17 - 10-Apr-26 |
| Buy* | 4 | 13.30p | Ordinary |
13:10:34 - 10-Apr-26 |
| Sell* | 233 | 12.50p | Ordinary |
08:37:52 - 10-Apr-26 |
| Sell* | 1,105 | 12.50p | Ordinary |
08:11:05 - 10-Apr-26 |
| Sell* | 7 | 12.55p | Ordinary |
08:34:04 - 09-Apr-26 |