Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 15.50p SI Trade
 15:31:55 - 21-May-26
Sell* 77 14.50p SI Trade
 15:31:55 - 21-May-26
Sell* 14,910 14.55p Ordinary
 11:48:47 - 21-May-26
Sell* 562 14.50p Ordinary
 09:32:49 - 21-May-26
Sell* 57 14.50p Ordinary
 16:09:48 - 20-May-26
Buy* 3 15.40p Ordinary
 16:01:31 - 20-May-26
Buy* 530 15.40p Ordinary
 12:54:59 - 20-May-26
Sell* 10 14.50p Ordinary
 09:18:32 - 20-May-26
Buy* 340 15.40p Ordinary
 08:23:22 - 20-May-26
Sell* 1,922 14.55p Ordinary
 13:38:51 - 19-May-26
Sell* 113 14.50p Ordinary
 09:28:54 - 19-May-26
Buy* 25 15.40p Ordinary
 08:33:07 - 19-May-26
Unknown* 79 15.00p SI Trade
 06:36:53 - 19-May-26
Unknown* 79 15.00p SI Trade
 06:36:52 - 19-May-26
Unknown* 9 15.00p SI Trade
 06:36:52 - 19-May-26
Unknown* 9 15.00p SI Trade
 06:36:52 - 19-May-26
Buy* 129 15.50p SI Trade
 10:56:29 - 18-May-26
Sell* 6 14.50p SI Trade
 10:56:29 - 18-May-26
Sell* 2,830 14.50p Ordinary
 08:57:45 - 18-May-26
Buy* 6 15.40p Ordinary
 08:37:07 - 15-May-26
Sell* 1,452 14.50p Ordinary
 08:37:03 - 15-May-26
Buy* 1 15.40p Ordinary
 10:38:26 - 14-May-26
Buy* 1,259 15.30p Suspected BUY Trade
 10:07:31 - 14-May-26
Buy* 3 15.40p Ordinary
 15:13:22 - 13-May-26
Sell* 548 14.50p Ordinary
 13:01:23 - 13-May-26
Sell* 41 14.50p SI Trade
 12:49:53 - 13-May-26
Buy* 162 15.40p Ordinary
 09:31:03 - 13-May-26
Sell* 33 14.50p SI Trade
 13:16:42 - 12-May-26
Buy* 10 15.40p Ordinary
 15:32:12 - 11-May-26
Sell* 34,591 14.50p Ordinary
 14:11:59 - 11-May-26
Sell* 13 14.50p SI Trade
 10:58:34 - 11-May-26
Sell* 20,000 14.56p Ordinary
 08:24:52 - 11-May-26
Buy* 700 15.50p Ordinary
 08:07:15 - 11-May-26
Sell* 293 14.50p Ordinary
 08:02:26 - 08-May-26
Sell* 65 14.50p Ordinary
 08:01:39 - 08-May-26
Sell* 1,000 14.56p Ordinary
 14:39:38 - 07-May-26
Sell* 2,500 14.56p Ordinary
 11:24:43 - 07-May-26
Buy* 13 15.30p Suspected BUY Trade
 08:30:05 - 07-May-26
Sell* 200 14.50p SI Trade
 08:02:00 - 07-May-26
Buy* 21 15.50p SI Trade
 08:02:00 - 07-May-26
Buy* 7 15.50p SI Trade
 08:02:00 - 07-May-26
Sell* 22,346 14.56p Ordinary
 08:35:14 - 06-May-26
Sell* 253 14.56p Ordinary
 15:18:47 - 05-May-26
Sell* 1,000 14.56p Ordinary
 13:25:23 - 05-May-26
Sell* 65 14.50p SI Trade
 08:01:59 - 05-May-26
Sell* 50 14.50p SI Trade
 08:01:59 - 05-May-26
Sell* 17 14.50p Ordinary
 08:41:19 - 01-May-26
Sell* 17 14.50p SI Trade
 08:41:19 - 01-May-26
Sell* 17 14.50p Ordinary
 08:39:04 - 01-May-26
Unknown* 0 15.50p SI Trade
 08:39:04 - 01-May-26
Sell* 17 14.50p SI Trade
 08:39:04 - 01-May-26
Sell* 17 14.50p Ordinary
 08:34:04 - 30-Apr-26
Sell* 17 14.50p SI Trade
 08:34:04 - 30-Apr-26
Unknown* 0 14.50p SI Trade
 08:34:04 - 30-Apr-26
Sell* 14 14.50p SI Trade
 08:34:04 - 30-Apr-26
Buy* 22 15.50p SI Trade
 08:34:04 - 30-Apr-26
Sell* 18 14.50p SI Trade
 08:34:04 - 30-Apr-26
Sell* 167 14.50p SI Trade
 08:34:04 - 30-Apr-26
Buy* 21 15.50p Ordinary
 08:34:02 - 30-Apr-26
Sell* 14 14.56p Ordinary
 14:08:31 - 29-Apr-26
Sell* 1,169 14.50p Ordinary
 11:43:32 - 29-Apr-26
Buy* 65 15.50p Ordinary
 09:13:25 - 29-Apr-26
Buy* 100 15.50p Ordinary
 09:07:36 - 29-Apr-26
Buy* 8 15.50p Ordinary
 08:36:04 - 29-Apr-26
Sell* 17 14.50p Ordinary
 08:36:04 - 29-Apr-26
Buy* 25 15.50p SI Trade
 08:36:04 - 29-Apr-26
Sell* 12 14.50p SI Trade
 08:36:04 - 29-Apr-26
Sell* 4 14.50p SI Trade
 08:36:04 - 29-Apr-26
Sell* 15 14.50p SI Trade
 08:36:04 - 29-Apr-26
Buy* 645 15.50p Ordinary
 15:46:32 - 28-Apr-26
Sell* 1,000 14.56p Ordinary
 15:13:55 - 28-Apr-26
Buy* 329 15.50p Ordinary
 10:41:36 - 28-Apr-26
Sell* 1,109 14.56p Ordinary
 14:36:34 - 27-Apr-26
Sell* 10 14.56p Ordinary
 12:17:00 - 27-Apr-26
Sell* 25,000 14.56p Ordinary
 10:58:33 - 27-Apr-26
Buy* 645 15.50p Ordinary
 08:41:30 - 27-Apr-26
Sell* 1,819 14.56p Ordinary
 12:31:04 - 24-Apr-26
Buy* 6 15.50p Ordinary
 16:05:03 - 23-Apr-26
Sell* 61 14.50p Ordinary
 08:02:05 - 23-Apr-26
Buy* 2,300 15.50p Ordinary
 08:44:19 - 21-Apr-26
Sell* 6 14.50p SI Trade
 10:56:38 - 20-Apr-26
Sell* 8 14.50p SI Trade
 10:56:38 - 20-Apr-26
Unknown* 35,000 15.00p Negotiated Trade
 10:05:46 - 17-Apr-26
Buy* 6,433 15.45p Ordinary
 09:38:39 - 17-Apr-26
Buy* 1,819 15.50p Ordinary
 09:19:08 - 17-Apr-26
Unknown* 10,000 15.00p Uncrossing Trade
 09:00:24 - 17-Apr-26
Buy* 4 15.50p Ordinary
 08:36:09 - 17-Apr-26
Buy* 15 15.50p Ordinary
 11:31:32 - 16-Apr-26
Buy* 1 15.50p Ordinary
 09:52:49 - 16-Apr-26
Buy* 193 15.50p Ordinary
 08:34:09 - 16-Apr-26
Sell* 10,000 14.85p Negotiated Trade
 08:03:09 - 16-Apr-26
Unknown* 100,000 13.50p Negotiated Trade
 08:00:00 - 16-Apr-26
Unknown* 70,000 14.214p Negotiated Trade
 16:36:30 - 15-Apr-26
Sell* 15,000 14.50p Ordinary
 16:20:53 - 15-Apr-26
Buy* 15,000 14.50p Ordinary
 16:20:23 - 15-Apr-26
Buy* 15,000 14.50p Ordinary
 16:19:57 - 15-Apr-26
Sell* 1,493 14.11p Ordinary
 11:43:06 - 15-Apr-26
Unknown* 0 13.00p SI Trade
 11:34:36 - 15-Apr-26
Buy* 15,000 14.00p Ordinary
 11:34:32 - 15-Apr-26
Buy* 25,000 14.00p Ordinary
 11:34:20 - 15-Apr-26
Buy* 1,000 14.00p Ordinary
 10:48:36 - 15-Apr-26
Buy* 1 14.00p Ordinary
 08:36:04 - 15-Apr-26
Sell* 1,208 13.00p Ordinary
 08:15:23 - 15-Apr-26
Buy* 4,200 14.00p Ordinary
 08:02:15 - 15-Apr-26
Unknown* 100,000 13.50p Negotiated Trade
 08:00:00 - 15-Apr-26
Unknown* -100,000 13.50p Correction
Negotiated Trade
 08:00:00 - 15-Apr-26
Unknown* 100,000 13.50p Negotiated Trade
 08:00:00 - 15-Apr-26
Unknown* -100,000 13.50p Correction
Negotiated Trade
 08:00:00 - 15-Apr-26
Unknown* -100,000 13.50p Correction
Negotiated Trade
 16:33:59 - 14-Apr-26
Unknown* 100,000 13.50p Negotiated Trade
 16:33:59 - 14-Apr-26
Unknown* -100,000 13.50p Correction
Negotiated Trade
 16:33:59 - 14-Apr-26
Unknown* 100,000 13.50p Negotiated Trade
 16:33:59 - 14-Apr-26
Sell* 14,948 13.10p Ordinary
 14:43:36 - 14-Apr-26
Buy* 32 14.00p SI Trade
 11:30:28 - 14-Apr-26
Buy* 100 13.30p Ordinary
 13:42:15 - 13-Apr-26
Unknown* 0 12.50p SI Trade
 16:29:17 - 10-Apr-26
Buy* 8 13.50p SI Trade
 16:29:17 - 10-Apr-26
Unknown* 0 12.50p SI Trade
 16:29:17 - 10-Apr-26
Buy* 4 13.30p Ordinary
 13:10:34 - 10-Apr-26
Sell* 233 12.50p Ordinary
 08:37:52 - 10-Apr-26
Sell* 1,105 12.50p Ordinary
 08:11:05 - 10-Apr-26
Sell* 7 12.55p Ordinary
 08:34:04 - 09-Apr-26
Sell* 142 12.55p Ordinary
 13:37:36 - 08-Apr-26
Sell* 91 12.50p SI Trade
 10:47:04 - 08-Apr-26
Sell* 5 12.55p Ordinary
 13:29:59 - 07-Apr-26
Buy* 15 13.30p Ordinary
 08:30:43 - 07-Apr-26
Sell* 10,000 12.55p Ordinary
 16:05:11 - 01-Apr-26
Unknown* 59,260 13.50p Ordinary
 14:57:04 - 01-Apr-26
Unknown* 59,260 13.50p Ordinary
 14:57:04 - 01-Apr-26
Unknown* -59,260 13.50p Ordinary
Correction
 14:57:04 - 01-Apr-26
Unknown* 59,260 13.45p Ordinary
 14:56:47 - 01-Apr-26
Unknown* 59,260 13.45p Ordinary
 14:56:47 - 01-Apr-26
Unknown* -59,260 13.45p Ordinary
Correction
 14:56:47 - 01-Apr-26
Buy* 37 13.30p Ordinary
 13:09:12 - 01-Apr-26
Buy* 187 13.30p Ordinary
 09:31:04 - 01-Apr-26
Sell* 11,628 12.575p Ordinary
 15:08:27 - 31-Mar-26
Sell* 75 12.50p SI Trade
 10:15:26 - 31-Mar-26
Buy* 11 13.50p SI Trade
 10:15:26 - 31-Mar-26
Buy* 1 13.40p Ordinary
 09:26:29 - 31-Mar-26
Buy* 2 13.40p Ordinary
 09:25:15 - 31-Mar-26
Sell* 378 12.575p Ordinary
 08:46:05 - 30-Mar-26
Buy* 74 13.40p Ordinary
 08:31:10 - 30-Mar-26
Sell* 8 12.50p SI Trade
 14:41:04 - 27-Mar-26
Buy* 3,029 12.974p Ordinary
 14:40:38 - 27-Mar-26
Buy* 73 12.974p Ordinary
 13:47:13 - 26-Mar-26
Buy* 33 12.974p Ordinary
 09:46:47 - 26-Mar-26
Buy* 9 12.974p Ordinary
 14:42:00 - 25-Mar-26
Sell* 76 12.50p SI Trade
 08:06:11 - 25-Mar-26
Sell* 1,536 12.50p Ordinary
 15:05:32 - 24-Mar-26
Unknown* 0 12.50p SI Trade
 10:13:49 - 24-Mar-26
Buy* 76 13.00p SI Trade
 10:13:49 - 24-Mar-26
Sell* 1,357 12.50p Ordinary
 10:13:46 - 24-Mar-26
Sell* 9 12.50p SI Trade
 08:11:09 - 24-Mar-26
Buy* 1 12.974p Ordinary
 15:43:15 - 23-Mar-26
Buy* 12 13.00p SI Trade
 10:45:55 - 23-Mar-26
Sell* 374 12.50p Ordinary
 08:33:05 - 23-Mar-26
Unknown* 50,000 12.65p Ordinary
 16:13:22 - 20-Mar-26
Sell* 3,968 12.65p Ordinary
 13:54:44 - 20-Mar-26
Buy* 13,500 12.974p Ordinary
 09:49:33 - 20-Mar-26
Unknown* 13,500 12.974p OTC Trade
 09:49:33 - 20-Mar-26
Sell* 40,000 13.00p Ordinary
 09:28:29 - 20-Mar-26
Buy* 24 14.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 71 14.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 15,000 12.974p OTC Trade
 14:22:12 - 18-Mar-26
Buy* 15,000 12.974p Ordinary
 14:22:11 - 18-Mar-26
Sell* 25,000 12.575p Ordinary
 12:31:35 - 18-Mar-26
Buy* 24 14.00p SI Trade
 10:00:58 - 18-Mar-26
Buy* 252 14.00p Ordinary
 10:00:56 - 18-Mar-26
Sell* 900 12.50p Ordinary
 09:47:34 - 17-Mar-26
Buy* 46 14.00p SI Trade
 09:15:23 - 17-Mar-26
Sell* 9,750 12.575p Ordinary
 08:48:30 - 17-Mar-26
Sell* 12 12.575p Ordinary
 13:53:36 - 16-Mar-26
Buy* 71 14.00p SI Trade
 11:08:44 - 16-Mar-26
Buy* 15 13.70p Ordinary
 09:17:49 - 16-Mar-26
Buy* 5 13.70p Ordinary
 08:43:04 - 16-Mar-26
Buy* 7 13.70p Ordinary
 08:34:12 - 16-Mar-26
Sell* 245 12.575p Ordinary
 16:15:42 - 12-Mar-26
Buy* 71 14.00p SI Trade
 11:54:21 - 12-Mar-26
Buy* 11 13.70p Ordinary
 08:33:09 - 12-Mar-26
Sell* 1,000 12.575p Ordinary
 14:47:58 - 10-Mar-26
Sell* 1,000 12.575p Ordinary
 14:47:21 - 10-Mar-26
Sell* 1,000 12.575p Ordinary
 14:44:50 - 10-Mar-26
Sell* 1,000 12.575p Ordinary
 14:44:08 - 10-Mar-26
Sell* 1,000 12.575p Ordinary
 14:43:35 - 10-Mar-26
Sell* 1,000 12.575p Ordinary
 14:42:55 - 10-Mar-26
Buy* 3 14.00p SI Trade
 11:57:14 - 10-Mar-26
Sell* 1,000 13.00p Ordinary
 11:55:18 - 10-Mar-26
Sell* 1,000 13.00p Ordinary
 11:54:46 - 10-Mar-26
Sell* 1,000 13.00p Ordinary
 11:08:48 - 10-Mar-26
Sell* 1,000 13.00p Ordinary
 11:08:16 - 10-Mar-26
Sell* 1,000 13.11p Ordinary
 11:06:06 - 10-Mar-26
Sell* 1,000 13.11p Ordinary
 11:05:02 - 10-Mar-26
Sell* 1,000 13.11p Ordinary
 11:04:31 - 10-Mar-26
Sell* 1,000 13.11p Ordinary
 14:09:43 - 09-Mar-26
Sell* 1,400 13.00p Ordinary
 12:43:59 - 09-Mar-26
Buy* 642 14.00p Ordinary
 12:15:52 - 09-Mar-26
Sell* 104 13.00p SI Trade
 10:54:28 - 09-Mar-26
Buy* 34 14.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 25 13.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 45 13.00p SI Trade
 09:52:28 - 09-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13