| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 13.90p | Ordinary |
15:45:10 - 14-Oct-26 |
| Sell* | 5,000 | 13.3333p | Ordinary |
14:52:25 - 14-Oct-26 |
| Buy* | 179 | 13.90p | Ordinary |
09:31:02 - 14-Oct-26 |
| Sell* | 36 | 13.00p | Ordinary |
08:02:31 - 14-Oct-26 |
| Buy* | 40,000 | 14.00p | Suspected BUY Trade |
09:01:35 - 13-Oct-26 |
| Buy* | 50,000 | 14.00p | Suspected BUY Trade |
09:00:19 - 13-Oct-26 |
| Buy* | 8 | 13.90p | Ordinary |
16:03:41 - 12-Oct-26 |
| Unknown* | 50,000 | 14.00p | Negotiated Trade |
13:08:06 - 12-Oct-26 |
| Buy* | 106,133 | 14.20p | Suspected BUY Trade |
11:00:02 - 12-Oct-26 |
| Sell* | 30,000 | 13.25p | Ordinary |
10:44:12 - 12-Oct-26 |
| Sell* | 20,000 | 13.25p | Ordinary |
10:25:44 - 12-Oct-26 |
| Sell* | 62 | 13.075p | Ordinary |
10:20:24 - 12-Oct-26 |
| Sell* | 53 | 13.00p | SI Trade |
15:20:54 - 09-Oct-26 |
| Buy* | 4 | 13.90p | Ordinary |
14:33:09 - 07-Oct-26 |
| Buy* | 14 | 13.90p | Ordinary |
08:30:06 - 07-Oct-26 |
| Sell* | 35 | 13.00p | Ordinary |
08:01:12 - 07-Oct-26 |
| Unknown* | 0 | 13.00p | SI Trade |
08:00:13 - 07-Oct-26 |
| Buy* | 62 | 13.90p | Ordinary |
09:08:38 - 06-Oct-26 |
| Sell* | 11 | 13.00p | Ordinary |
08:00:58 - 06-Oct-26 |
| Buy* | 6 | 14.50p | SI Trade |
08:00:57 - 06-Oct-26 |
| Sell* | 18 | 13.00p | SI Trade |
08:00:57 - 06-Oct-26 |
| Buy* | 13 | 13.90p | Ordinary |
12:13:08 - 05-Oct-26 |
| Buy* | 8 | 14.50p | Ordinary |
10:58:37 - 05-Oct-26 |
| Buy* | 2 | 14.50p | SI Trade |
10:58:37 - 05-Oct-26 |
| Buy* | 27 | 14.50p | SI Trade |
10:58:37 - 05-Oct-26 |
| Sell* | 19 | 13.00p | SI Trade |
10:58:37 - 05-Oct-26 |
| Buy* | 359 | 13.90p | Ordinary |
08:34:05 - 05-Oct-26 |
| Buy* | 20 | 14.50p | Ordinary |
08:03:41 - 05-Oct-26 |
| Sell* | 12 | 13.00p | Ordinary |
08:01:18 - 05-Oct-26 |
| Buy* | 1 | 13.90p | Ordinary |
16:17:07 - 02-Oct-26 |
| Buy* | 71 | 13.90p | Ordinary |
14:13:13 - 02-Oct-26 |
| Sell* | 7 | 13.075p | Ordinary |
12:13:49 - 02-Oct-26 |
| Buy* | 7 | 13.90p | Ordinary |
12:11:22 - 02-Oct-26 |
| Buy* | 7 | 13.90p | Ordinary |
16:26:48 - 01-Oct-26 |
| Sell* | 137 | 13.075p | Ordinary |
08:35:08 - 01-Oct-26 |
| Buy* | 179 | 13.90p | Ordinary |
09:30:34 - 30-Sep-26 |
| Buy* | 35 | 13.90p | Ordinary |
14:12:58 - 29-Sep-26 |
| Sell* | 2 | 13.075p | Ordinary |
13:50:41 - 29-Sep-26 |
| Buy* | 359 | 13.90p | Ordinary |
11:19:38 - 29-Sep-26 |
| Buy* | 20,220 | 13.90p | Ordinary |
09:52:27 - 28-Sep-26 |
| Buy* | 20,000 | 13.90p | Suspected BUY Trade |
09:00:14 - 28-Sep-26 |
| Sell* | 3,851 | 13.05p | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 14 | 13.90p | Ordinary |
16:06:25 - 25-Sep-26 |
| Buy* | 17 | 14.50p | SI Trade |
16:05:52 - 25-Sep-26 |
| Buy* | 80 | 14.50p | SI Trade |
16:05:52 - 25-Sep-26 |
| Unknown* | 0 | 13.00p | SI Trade |
16:05:52 - 25-Sep-26 |
| Sell* | 20,000 | 13.45p | Ordinary |
16:05:34 - 25-Sep-26 |
| Sell* | 200 | 13.00p | Ordinary |
14:38:28 - 25-Sep-26 |
| Buy* | 7 | 14.40p | Ordinary |
15:39:17 - 22-Sep-26 |
| Sell* | 739 | 13.00p | Ordinary |
12:43:01 - 22-Sep-26 |
| Buy* | 17,500 | 13.90p | Suspected BUY Trade |
16:35:23 - 21-Sep-26 |
| Buy* | 119 | 14.50p | Ordinary |
15:27:05 - 21-Sep-26 |
| Buy* | 24,985 | 13.90p | Suspected BUY Trade |
11:00:03 - 21-Sep-26 |
| Buy* | 17 | 14.50p | SI Trade |
10:52:09 - 21-Sep-26 |
| Sell* | 20,000 | 13.45p | Ordinary |
10:50:42 - 21-Sep-26 |
| Sell* | 60 | 13.075p | Ordinary |
09:33:45 - 21-Sep-26 |
| Buy* | 10,375 | 14.40p | Ordinary |
09:03:19 - 21-Sep-26 |
| Buy* | 15 | 14.40p | Ordinary |
13:50:31 - 18-Sep-26 |
| Sell* | 267 | 13.075p | Ordinary |
11:43:29 - 18-Sep-26 |
| Buy* | 20,791 | 14.40p | Ordinary |
09:36:38 - 17-Sep-26 |
| Unknown* | 250,000 | 12.70p | Negotiated Trade |
16:30:00 - 16-Sep-26 |
| Buy* | 173 | 14.40p | Ordinary |
09:31:05 - 16-Sep-26 |
| Sell* | 620 | 13.50p | Ordinary |
09:30:00 - 16-Sep-26 |
| Buy* | 412 | 14.40p | Ordinary |
08:36:05 - 16-Sep-26 |
| Sell* | 19 | 13.50p | Ordinary |
08:04:22 - 16-Sep-26 |
| Unknown* | 50,000 | 14.00p | Ordinary |
13:03:50 - 15-Sep-26 |
| Buy* | 14,242 | 14.00p | Ordinary |
11:35:47 - 15-Sep-26 |
| Sell* | 2,250 | 13.50p | Ordinary |
09:06:14 - 15-Sep-26 |
| Sell* | 17 | 13.50p | SI Trade |
09:05:30 - 15-Sep-26 |
| Sell* | 3,500 | 13.50p | Ordinary |
09:05:27 - 15-Sep-26 |
| Sell* | 25,000 | 14.00p | Ordinary |
13:53:23 - 14-Sep-26 |
| Unknown* | 50,000 | 14.00p | Negotiated Trade |
13:31:23 - 14-Sep-26 |
| Sell* | 40,000 | 13.575p | Ordinary |
11:46:45 - 14-Sep-26 |
| Sell* | 25,000 | 14.00p | Ordinary |
09:18:12 - 14-Sep-26 |
| Buy* | 32,500 | 13.90p | Suspected BUY Trade |
09:10:44 - 14-Sep-26 |
| Buy* | 30,000 | 13.90p | Suspected BUY Trade |
09:00:36 - 14-Sep-26 |
| Buy* | 30,000 | 13.90p | Suspected BUY Trade |
09:00:08 - 14-Sep-26 |
| Unknown* | 200,000 | 13.90p | Negotiated Trade |
11:13:12 - 11-Sep-26 |
| Buy* | 197,660 | 13.90p | Suspected BUY Trade |
11:00:16 - 11-Sep-26 |
| Buy* | 2 | 14.00p | Ordinary |
10:50:00 - 11-Sep-26 |
| Sell* | 169 | 13.00p | Ordinary |
08:01:22 - 11-Sep-26 |
| Unknown* | 80,000 | 14.00p | Negotiated Trade |
16:36:30 - 10-Sep-26 |
| Buy* | 80,000 | 14.20p | Suspected BUY Trade |
16:35:24 - 10-Sep-26 |
| Buy* | 40,000 | 14.00p | Suspected BUY Trade |
15:25:05 - 10-Sep-26 |
| Buy* | 593 | 14.00p | Ordinary |
08:32:11 - 10-Sep-26 |
| Buy* | 8,000 | 14.00p | Suspected BUY Trade |
16:35:01 - 09-Sep-26 |
| Sell* | 10 | 13.00p | SI Trade |
16:30:34 - 09-Sep-26 |
| Sell* | 14 | 13.00p | SI Trade |
16:30:34 - 09-Sep-26 |
| Sell* | 7 | 13.00p | SI Trade |
16:30:34 - 09-Sep-26 |
| Sell* | 8,000 | 13.485p | Ordinary |
16:18:43 - 09-Sep-26 |
| Buy* | 14,242 | 14.00p | Ordinary |
09:44:18 - 09-Sep-26 |
| Buy* | 14 | 14.00p | SI Trade |
09:15:18 - 09-Sep-26 |
| Buy* | 10,000 | 14.00p | Suspected BUY Trade |
09:00:18 - 09-Sep-26 |
| Unknown* | 10,000 | 13.00p | Ordinary |
08:51:23 - 09-Sep-26 |
| Sell* | 714 | 12.30p | Ordinary |
08:33:04 - 09-Sep-26 |
| Buy* | 7 | 14.00p | SI Trade |
08:28:37 - 09-Sep-26 |
| Unknown* | 25,000 | 14.00p | OTC Trade |
08:26:05 - 09-Sep-26 |
| Buy* | 25,000 | 14.00p | Suspected BUY Trade |
08:00:08 - 09-Sep-26 |
| Buy* | 100,000 | 14.50p | Suspected BUY Trade |
16:35:10 - 08-Sep-26 |
| Buy* | 101,244 | 14.00p | Suspected BUY Trade |
14:00:13 - 08-Sep-26 |
| Buy* | 30 | 14.00p | SI Trade |
13:24:23 - 08-Sep-26 |
| Buy* | 27,452 | 13.50p | Suspected BUY Trade |
11:00:21 - 08-Sep-26 |
| Buy* | 195,000 | 13.50p | Suspected BUY Trade |
08:00:21 - 08-Sep-26 |
| Sell* | 23,285 | 12.275p | Ordinary |
10:54:11 - 07-Sep-26 |
| Buy* | 24 | 13.50p | SI Trade |
10:48:56 - 07-Sep-26 |
| Buy* | 52 | 13.50p | SI Trade |
10:48:56 - 07-Sep-26 |
| Unknown* | 15 | 12.75p | Ordinary |
08:30:14 - 07-Sep-26 |
| Sell* | 1,000 | 12.50p | Uncrossing Trade |
14:00:23 - 04-Sep-26 |
| Sell* | 22,500 | 12.50p | Ordinary |
13:38:57 - 04-Sep-26 |
| Buy* | 20,000 | 13.50p | Suspected BUY Trade |
11:00:01 - 04-Sep-26 |
| Sell* | 13,115 | 12.50p | Ordinary |
09:34:12 - 04-Sep-26 |
| Sell* | 28,279 | 12.666p | Ordinary |
08:19:11 - 04-Sep-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:09:18 - 04-Sep-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:08:56 - 04-Sep-26 |
| Buy* | 25,000 | 13.00p | Ordinary |
08:08:36 - 04-Sep-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:08:26 - 04-Sep-26 |
| Buy* | 22 | 13.00p | SI Trade |
08:00:29 - 04-Sep-26 |
| Buy* | 99,000 | 13.50p | Suspected BUY Trade |
08:00:23 - 04-Sep-26 |
| Buy* | 150,000 | 13.00p | Suspected BUY Trade |
16:35:14 - 03-Sep-26 |
| Buy* | 1 | 12.925p | Ordinary |
16:28:29 - 03-Sep-26 |
| Sell* | 100 | 11.50p | SI Trade |
15:15:07 - 03-Sep-26 |
| Buy* | 10,000 | 12.00p | Ordinary |
15:15:04 - 03-Sep-26 |
| Buy* | 25,000 | 11.90p | Ordinary |
14:00:43 - 03-Sep-26 |
| Buy* | 207 | 12.00p | Ordinary |
14:00:21 - 03-Sep-26 |
| Buy* | 207 | 12.00p | SI Trade |
14:00:21 - 03-Sep-26 |
| Buy* | 207 | 12.00p | Ordinary |
14:00:20 - 03-Sep-26 |
| Buy* | 207 | 12.00p | SI Trade |
14:00:20 - 03-Sep-26 |
| Buy* | 157,035 | 12.40p | Suspected BUY Trade |
14:00:13 - 03-Sep-26 |
| Buy* | 207 | 12.00p | Ordinary |
13:11:28 - 03-Sep-26 |
| Buy* | 249 | 12.00p | SI Trade |
13:11:27 - 03-Sep-26 |
| Buy* | 8 | 12.00p | SI Trade |
13:11:27 - 03-Sep-26 |
| Buy* | 28,564 | 11.50p | Suspected BUY Trade |
13:11:24 - 03-Sep-26 |
| Buy* | 258 | 11.50p | Ordinary |
11:21:03 - 03-Sep-26 |
| Buy* | 216 | 11.50p | SI Trade |
11:21:03 - 03-Sep-26 |
| Buy* | 216 | 11.50p | Ordinary |
11:21:01 - 03-Sep-26 |
| Buy* | 225 | 11.50p | SI Trade |
11:21:01 - 03-Sep-26 |
| Sell* | 9 | 11.00p | SI Trade |
11:21:01 - 03-Sep-26 |
| Buy* | 21 | 11.50p | Ordinary |
11:20:58 - 03-Sep-26 |
| Buy* | 86 | 11.50p | Ordinary |
14:50:05 - 02-Sep-26 |
| Buy* | 216 | 11.50p | Ordinary |
14:00:43 - 02-Sep-26 |
| Buy* | 216 | 11.50p | SI Trade |
14:00:43 - 02-Sep-26 |
| Buy* | 62,534 | 11.50p | Suspected BUY Trade |
14:00:22 - 02-Sep-26 |
| Sell* | 73 | 10.71p | Ordinary |
12:45:29 - 02-Sep-26 |
| Buy* | 47 | 11.50p | Ordinary |
10:24:27 - 02-Sep-26 |
| Buy* | 216 | 11.50p | Ordinary |
09:00:18 - 02-Sep-26 |
| Sell* | 41 | 10.50p | SI Trade |
09:00:18 - 02-Sep-26 |
| Buy* | 14 | 11.50p | SI Trade |
09:00:18 - 02-Sep-26 |
| Buy* | 260 | 11.50p | SI Trade |
09:00:18 - 02-Sep-26 |
| Sell* | 4 | 10.50p | SI Trade |
09:00:18 - 02-Sep-26 |
| Buy* | 100,000 | 11.00p | Suspected BUY Trade |
09:00:10 - 02-Sep-26 |
| Buy* | 10 | 11.00p | Ordinary |
14:34:07 - 01-Sep-26 |
| Buy* | 124,000 | 11.00p | Suspected BUY Trade |
14:00:05 - 01-Sep-26 |
| Unknown* | 750,000 | 10.60p | Negotiated Trade |
13:56:05 - 01-Sep-26 |
| Buy* | 22,794 | 10.95p | Ordinary |
11:11:18 - 01-Sep-26 |
| Buy* | 116,000 | 11.00p | Suspected BUY Trade |
09:00:07 - 01-Sep-26 |
| Buy* | 109 | 11.00p | Ordinary |
08:41:09 - 01-Sep-26 |
| Buy* | 3 | 11.00p | Ordinary |
08:41:06 - 01-Sep-26 |
| Buy* | 8,000 | 10.95p | Ordinary |
08:00:22 - 01-Sep-26 |
| Buy* | 100,000 | 10.80p | Suspected BUY Trade |
08:00:20 - 01-Sep-26 |
| Buy* | 409 | 11.00p | Ordinary |
08:00:00 - 01-Sep-26 |
| Buy* | 9,132 | 10.95p | Ordinary |
16:21:16 - 28-Aug-26 |
| Unknown* | 250,000 | 10.60p | Negotiated Trade |
15:58:22 - 28-Aug-26 |
| Buy* | 18 | 11.00p | Ordinary |
15:39:59 - 28-Aug-26 |
| Sell* | 279 | 10.50p | Ordinary |
14:45:53 - 28-Aug-26 |
| Buy* | 508 | 11.00p | Ordinary |
14:42:12 - 28-Aug-26 |
| Unknown* | 208 | 11.00p | SI Trade |
14:40:34 - 28-Aug-26 |
| Buy* | 208 | 11.50p | Ordinary |
14:40:10 - 28-Aug-26 |
| Buy* | 10 | 11.50p | SI Trade |
14:40:09 - 28-Aug-26 |
| Buy* | 133 | 11.50p | SI Trade |
14:40:09 - 28-Aug-26 |
| Buy* | 63 | 11.50p | SI Trade |
14:40:09 - 28-Aug-26 |
| Sell* | 25,000 | 11.00p | Ordinary |
14:40:04 - 28-Aug-26 |
| Sell* | 10,000 | 11.00p | Ordinary |
14:40:03 - 28-Aug-26 |
| Sell* | 15,000 | 11.00p | Ordinary |
14:39:37 - 28-Aug-26 |
| Sell* | 1,017 | 11.10p | Ordinary |
14:13:20 - 28-Aug-26 |
| Buy* | 4 | 11.50p | Ordinary |
12:58:44 - 28-Aug-26 |
| Buy* | 22,991 | 11.50p | Ordinary |
08:27:50 - 28-Aug-26 |
| Buy* | 208 | 11.50p | Ordinary |
08:08:35 - 28-Aug-26 |
| Buy* | 88 | 11.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 197 | 11.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Sell* | 88 | 11.00p | SI Trade |
08:08:35 - 28-Aug-26 |
| Sell* | 805 | 11.10p | Ordinary |
08:06:19 - 28-Aug-26 |
| Buy* | 571 | 11.50p | Ordinary |
08:00:00 - 28-Aug-26 |
| Sell* | 22,207 | 11.13p | Ordinary |
15:35:45 - 27-Aug-26 |
| Buy* | 8,000 | 11.50p | Suspected BUY Trade |
14:00:11 - 27-Aug-26 |
| Buy* | 1 | 11.50p | Ordinary |
11:53:59 - 27-Aug-26 |
| Buy* | 10,000 | 11.50p | Ordinary |
11:38:51 - 27-Aug-26 |
| Buy* | 356 | 11.50p | Ordinary |
10:03:13 - 27-Aug-26 |
| Unknown* | 275,000 | 11.00p | Negotiated Trade |
09:24:36 - 27-Aug-26 |
| Buy* | 250,000 | 11.50p | Suspected BUY Trade |
09:00:14 - 27-Aug-26 |
| Unknown* | 75,000 | 11.50p | Ordinary |
15:57:39 - 26-Aug-26 |
| Buy* | 8 | 11.50p | Ordinary |
15:41:44 - 26-Aug-26 |
| Buy* | 18,000 | 11.50p | Ordinary |
15:05:36 - 26-Aug-26 |
| Buy* | 140 | 11.50p | Ordinary |
14:31:12 - 26-Aug-26 |
| Buy* | 8,695 | 11.50p | Ordinary |
14:07:17 - 26-Aug-26 |
| Sell* | 415 | 11.00p | Ordinary |
13:59:42 - 26-Aug-26 |
| Buy* | 612 | 11.50p | Ordinary |
13:55:14 - 26-Aug-26 |
| Buy* | 180 | 11.50p | SI Trade |
13:55:14 - 26-Aug-26 |
| Buy* | 180 | 12.00p | Ordinary |
13:55:06 - 26-Aug-26 |
| Buy* | 180 | 12.00p | SI Trade |
13:55:05 - 26-Aug-26 |
| Sell* | 10,000 | 11.50p | Ordinary |
13:55:00 - 26-Aug-26 |