Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Roebuck Food (RFG) Share Price

Intraday
Historical

Price	25.50p on 06-02-2026 at 19:15:11
Change	1.50p 6.25%
Buy	27.00p
Sell	24.00p

Last Trade:	Sell 2,000.00 at 25.00p
Day's Volume:	9,930
Last Close:	25.50p
Open:	24.50p
ISIN:	IE0006447985

Day's Range	24.50p - 26.00p
52wk Range:	14.00p - 26.00p
Market Capitalisation:	£25.79m
VWAP:	25.44935p
Shares in Issue:	101.14m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Roebuck Food (RFG) Latest Trades
Sell*	2,000	25.00p	Ordinary	16:36:18 - 06-Feb-26
Buy*	4,000	26.25p	Ordinary	10:37:52 - 06-Feb-26
Sell*	458	24.00p	SI Trade	10:34:39 - 06-Feb-26
Buy*	200	25.50p	Ordinary	10:33:26 - 06-Feb-26
Sell*	36	24.00p	SI Trade	10:21:40 - 06-Feb-26
Sell*	36	24.00p	SI Trade	10:21:40 - 06-Feb-26
Sell*	54	24.00p	SI Trade	10:21:40 - 06-Feb-26
Buy*	3	26.00p	SI Trade	10:21:40 - 06-Feb-26
Sell*	108	24.00p	SI Trade	10:21:40 - 06-Feb-26
Buy*	100	26.00p	SI Trade	10:21:40 - 06-Feb-26

See more Roebuck Food trades

Roebuck Food (RFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	24.50	26.00	24.50	25.50	9,930
5th Feb 2026 (Thu)	24.00	24.00	24.00	24.00	1,497
4th Feb 2026 (Wed)	24.00	24.00	24.00	24.00	100,000
3rd Feb 2026 (Tue)	24.00	24.00	24.00	24.00	427
2nd Feb 2026 (Mon)	24.00	24.00	24.00	24.00	39,250
30th Jan 2026 (Fri)	23.50	24.00	23.50	24.00	805,299
29th Jan 2026 (Thu)	23.50	23.50	23.50	23.50	11,213
28th Jan 2026 (Wed)	23.00	23.50	23.00	23.50	21,459
27th Jan 2026 (Tue)	21.50	23.00	21.50	23.00	51,223
26th Jan 2026 (Mon)	20.00	20.00	20.00	20.00	9
23rd Jan 2026 (Fri)	18.75	20.00	18.75	20.00	34,255
22nd Jan 2026 (Thu)	18.75	18.75	18.75	18.75	115
21st Jan 2026 (Wed)	18.75	18.75	18.75	18.75	500
20th Jan 2026 (Tue)	18.75	18.75	18.75	18.75	0
19th Jan 2026 (Mon)	18.75	18.75	18.75	18.75	0
16th Jan 2026 (Fri)	17.00	18.75	17.00	18.75	0
15th Jan 2026 (Thu)	18.75	18.75	18.75	18.75	0
14th Jan 2026 (Wed)	18.75	18.75	18.75	18.75	0
13th Jan 2026 (Tue)	18.50	18.75	18.50	18.75	83,387
12th Jan 2026 (Mon)	18.50	18.50	18.50	18.50	0
9th Jan 2026 (Fri)	18.50	18.50	18.50	18.50	0
8th Jan 2026 (Thu)	18.50	18.50	18.50	18.50	0
7th Jan 2026 (Wed)	18.50	18.50	18.50	18.50	0

See more Roebuck Food price history

Date	Source	Headline
Roebuck Food (RFG) Regulatory News
27th Jan 2026 7:00 am	RNS	Trading Update
30th Sep 2025 12:00 pm	RNS	Interim Results 2025
30th May 2025 5:30 pm	RNS	Result of AGM
2nd May 2025 9:00 am	RNS	Annual Report 2024 and Notice of AGM 2025
28th Mar 2025 7:00 am	RNS	Preliminary Results
25th Feb 2025 2:00 pm	RNS	Appointment of Non-Executive Director and Chairman
7th Feb 2025 6:08 pm	RNS	Completion of Investment
28th Jan 2025 5:45 pm	RNS	Holding(s) in Company
23rd Jan 2025 3:19 pm	RNS	Result of Extraordinary General Meeting
2nd Jan 2025 7:00 am	RNS	Date of Upcoming EGM

See more Roebuck Food regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53