Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Group (WISE) Share Price

Intraday
Historical

Price	835.40p on 12-11-2026 at 07:54:15
Change	0.00p 0%
Buy	810.00p
Sell	910.60p

Last Trade:	Unknown 1,680.00 at 839.28106p
Day's Volume:	0
Last Close:	835.40p
Open:	0.00p
ISIN:	JE00BQKY0816

Day's Range	0.00p - 0.00p
52wk Range:	754.00p - 1,101.00p
Market Capitalisation:	£8.06b
VWAP:	0.00p
Shares in Issue:	964.88m

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Group (WISE) Latest Trades
Unknown*	1,680	839.28106p	Ordinary Currency Conversion	21:17:25 - 11-Nov-26
Unknown*	548	838.82559p	Ordinary Currency Conversion	21:17:25 - 11-Nov-26
Unknown*	2,210	838.37389p	Ordinary Currency Conversion	21:17:25 - 11-Nov-26
Unknown*	53,809	823.20p	Negotiated Trade OTC Trade	17:11:29 - 11-Nov-26
Unknown*	33,216	835.40p	OTC Trade	16:57:56 - 11-Nov-26
Sell*	407	835.40p	Ordinary	16:48:12 - 11-Nov-26
Buy*	1,500	836.00p	Ordinary	16:48:11 - 11-Nov-26
Sell*	2,601	834.6776p	Ordinary	16:48:11 - 11-Nov-26
Sell*	629,974	835.40p	Uncrossing Trade	16:35:15 - 11-Nov-26
Sell*	87	839.00p	Automatic Execution	16:29:52 - 11-Nov-26

See more Wise Group trades

Wise Group (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	835.40	835.40	835.40	835.40	0
11th Nov 2026 (Wed)	823.20	842.00	823.00	835.40	1,330,793
10th Nov 2026 (Tue)	836.20	841.60	823.80	823.80	1,465,718
9th Nov 2026 (Mon)	839.40	844.80	829.60	833.00	1,101,106
6th Nov 2026 (Fri)	810.40	838.60	809.80	838.60	1,393,132
5th Nov 2026 (Thu)	860.00	867.80	811.20	825.20	1,517,592
4th Nov 2026 (Wed)	805.40	856.60	800.00	850.60	1,753,951
3rd Nov 2026 (Tue)	805.20	810.60	798.40	806.00	1,493,374
2nd Nov 2026 (Mon)	800.00	819.60	779.40	810.40	1,799,032
30th Oct 2026 (Fri)	822.40	823.20	804.80	807.40	1,360,572
29th Oct 2026 (Thu)	817.40	828.00	804.80	820.60	1,185,260
28th Oct 2026 (Wed)	815.00	823.20	804.00	818.80	954,378
27th Oct 2026 (Tue)	820.00	826.20	815.20	817.80	999,827
26th Oct 2026 (Mon)	825.40	837.20	819.80	820.40	829,628
23rd Oct 2026 (Fri)	825.80	836.40	816.40	824.40	911,340
22nd Oct 2026 (Thu)	820.40	838.20	814.40	825.40	1,395,651
21st Oct 2026 (Wed)	820.40	836.20	810.80	828.40	1,189,583
20th Oct 2026 (Tue)	820.80	831.00	810.80	820.40	1,273,722
19th Oct 2026 (Mon)	837.20	847.80	809.40	821.20	5,602,453
16th Oct 2026 (Fri)	927.20	943.80	822.40	833.20	3,822,911
15th Oct 2026 (Thu)	915.00	925.60	895.00	902.60	2,939,046
14th Oct 2026 (Wed)	923.40	928.00	899.60	915.60	1,641,771
13th Oct 2026 (Tue)	904.00	929.00	904.00	920.40	2,961,465
12th Oct 2026 (Mon)	895.40	923.20	884.00	917.80	2,315,187

See more Wise Group price history

Date	Source	Headline
Wise Group (WISE) Regulatory News
10th Nov 2026 4:57 pm	RNS	Holding(s) in Company
10th Nov 2026 7:51 am	RNS	Transaction in Own Shares
9th Nov 2026 4:25 pm	RNS	Director/PDMR Shareholding
5th Nov 2026 4:14 pm	RNS	Total Voting Rights
5th Nov 2026 3:01 pm	RNS	Director/PDMR Shareholding
3rd Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 12:36 pm	RNS	Total Voting Rights
27th Oct 2026 2:49 pm	RNS	Director/PDMR Shareholding
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 4:36 pm	RNS	Director/PDMR Shareholding

See more Wise Group regulatory news

FTSE 100 Latest

Value10,835.47

Change0.00