Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Group (WISE) Share Price

Intraday
Historical

Price	885.60p on 03-08-2026 at 05:00:11
Change	0.00p 0%
Buy	980.00p
Sell	862.00p

Last Trade:	Sell 1,684.00 at 885.60p
Day's Volume:	0
Last Close:	885.60p
Open:	0.00p
ISIN:	JE00BQKY0816

Day's Range	0.00p - 0.00p
52wk Range:	754.00p - 1,163.00p
Market Capitalisation:	£8.74b
VWAP:	0.00p
Shares in Issue:	987.46m

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Group (WISE) Latest Trades
Sell*	1,684	885.60p	SI Trade Suspected SELL Trade	17:40:06 - 31-Jul-26
Sell*	7,460	885.60p	SI Trade Suspected SELL Trade	17:39:23 - 31-Jul-26
Buy*	8,415	885.60p	SI Trade Negotiated Trade	16:54:10 - 31-Jul-26
Buy*	896	903.694p	SI Trade Negotiated Trade	16:48:47 - 31-Jul-26
Buy*	1,054	903.694p	SI Trade Negotiated Trade	16:48:47 - 31-Jul-26
Buy*	25,638	903.694p	SI Trade Negotiated Trade	16:48:47 - 31-Jul-26
Buy*	645	903.695p	SI Trade Negotiated Trade	16:48:47 - 31-Jul-26
Buy*	9,016	903.694p	SI Trade Negotiated Trade	16:48:47 - 31-Jul-26
Buy*	2,296	904.7729p	Ordinary	16:46:00 - 31-Jul-26
Buy*	845	905.9245p	Ordinary	16:46:00 - 31-Jul-26

See more Wise Group trades

Wise Group (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	896.80	911.00	885.60	885.60	1,522,291
30th Jul 2026 (Thu)	891.00	901.00	888.60	894.20	891,033
29th Jul 2026 (Wed)	904.00	907.20	887.20	893.80	840,619
28th Jul 2026 (Tue)	895.60	906.20	885.00	894.60	3,199,228
27th Jul 2026 (Mon)	862.20	889.80	849.00	889.60	1,382,133
24th Jul 2026 (Fri)	874.40	885.60	806.40	861.00	2,953,097
23rd Jul 2026 (Thu)	923.00	923.00	902.20	905.40	787,004
22nd Jul 2026 (Wed)	934.20	942.40	922.60	925.60	928,524
21st Jul 2026 (Tue)	917.80	936.60	906.00	928.20	1,230,960
20th Jul 2026 (Mon)	924.00	943.80	912.80	917.20	1,449,417
17th Jul 2026 (Fri)	947.00	949.00	895.40	917.00	2,416,240
16th Jul 2026 (Thu)	960.00	960.00	942.60	948.80	2,800,283
15th Jul 2026 (Wed)	944.80	964.20	936.80	960.20	2,696,476
14th Jul 2026 (Tue)	951.40	966.40	929.20	945.80	1,703,070
13th Jul 2026 (Mon)	937.00	963.60	937.00	955.00	5,458,563
10th Jul 2026 (Fri)	930.20	961.60	929.80	952.00	1,286,276
9th Jul 2026 (Thu)	956.20	963.00	939.60	947.00	1,467,846
8th Jul 2026 (Wed)	959.40	979.00	942.80	957.40	1,278,634
7th Jul 2026 (Tue)	976.40	987.80	969.00	970.00	2,340,350
6th Jul 2026 (Mon)	967.20	988.00	961.40	970.00	1,694,179
3rd Jul 2026 (Fri)	974.80	982.80	957.40	963.00	1,077,973

See more Wise Group price history

Date	Source	Headline
Wise Group (WISE) Regulatory News
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 7:01 am	RNS	Wise US national trust bank charter application
21st Jul 2026 7:56 am	RNS	Wise Group plc launches share buyback program
17th Jul 2026 3:58 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 7:00 am	RNS	Wise Q1 FY27 Trading Update
3rd Jul 2026 8:33 am	RNS	Total Voting Rights
26th Jun 2026 7:00 am	RNS	Wise FY26 Results
15th Jun 2026 4:45 pm	RNS	Notice of FY26 results and Q1 FY27 trading update
3rd Jun 2026 4:25 pm	RNS	Holding(s) in Company
2nd Jun 2026 11:44 am	RNS	Total Voting Rights

See more Wise Group regulatory news

FTSE 100 Latest

Value10,868.05

Change0.00