Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Group (WISE) Share Price

Intraday
Historical

Price	808.00p on 03-06-2026 at 13:43:35
Change	-60.00p -6.91%
Buy	810.00p
Sell	806.00p

Last Trade:	Sell 47.00 at 806.00p
Day's Volume:	1,570,203
Last Close:	868.00p
Open:	858.00p
ISIN:	JE00BQKY0816

Day's Range	806.00p - 858.00p
52wk Range:	754.00p - 1,225.00p
Market Capitalisation:	£8.08b
VWAP:	823.28504p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Group (WISE) Latest Trades
Sell*	47	806.00p	SI Trade	14:43:15 - 03-Jun-26
Sell*	300	806.00p	SI Trade	14:42:48 - 03-Jun-26
Sell*	4	806.00p	SI Trade	14:42:48 - 03-Jun-26
Sell*	14	806.00p	SI Trade	14:42:25 - 03-Jun-26
Sell*	989	806.00p	SI Trade	14:42:25 - 03-Jun-26
Unknown*	15,000	808.00p	SI Trade	14:42:22 - 03-Jun-26
Sell*	314	808.00p	Automatic Execution	14:42:22 - 03-Jun-26
Sell*	3	808.00p	Automatic Execution	14:42:22 - 03-Jun-26
Sell*	14	806.00p	SI Trade	14:42:21 - 03-Jun-26
Sell*	1,072	806.00p	SI Trade	14:42:21 - 03-Jun-26

See more Wise Group trades

Wise Group (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	866.00	886.00	846.00	868.00	2,354,883
1st Jun 2026 (Mon)	920.00	920.00	754.00	858.00	7,142,819
29th May 2026 (Fri)	918.00	964.00	916.00	934.00	8,395,045
28th May 2026 (Thu)	940.00	950.00	902.00	918.00	2,041,672
27th May 2026 (Wed)	952.00	954.00	928.00	936.00	834,271
26th May 2026 (Tue)	934.00	950.00	924.00	944.00	852,171
25th May 2026 (Mon)	924.00	924.00	924.00	924.00	0
22nd May 2026 (Fri)	920.00	942.00	914.00	924.00	1,635,622
21st May 2026 (Thu)	924.00	930.00	908.00	914.00	999,943
20th May 2026 (Wed)	926.00	928.00	900.00	920.00	929,853
19th May 2026 (Tue)	944.00	960.00	912.00	912.00	1,844,723
18th May 2026 (Mon)	938.00	946.00	920.00	928.00	1,214,352
15th May 2026 (Fri)	984.90	987.40	933.10	938.80	1,669,850
14th May 2026 (Thu)	1,012.00	1,014.20	987.50	1,001.00	1,109,383
13th May 2026 (Wed)	1,053.20	1,054.40	974.90	1,010.00	2,346,990
12th May 2026 (Tue)	1,096.60	1,098.60	1,011.00	1,040.00	3,302,692
11th May 2026 (Mon)	1,100.00	1,100.00	1,046.20	1,081.40	1,475,280
8th May 2026 (Fri)	1,054.00	1,065.00	1,043.50	1,060.00	4,492,419
7th May 2026 (Thu)	1,068.50	1,074.50	1,056.50	1,058.00	1,354,781
6th May 2026 (Wed)	1,078.50	1,078.50	1,046.00	1,055.00	1,121,385
5th May 2026 (Tue)	1,083.00	1,091.00	1,067.00	1,077.50	1,776,613
4th May 2026 (Mon)	1,083.00	1,083.00	1,083.00	1,083.00	0

See more Wise Group price history

Date	Source	Headline
Wise Group (WISE) Regulatory News
2nd Jun 2026 11:44 am	RNS	Total Voting Rights
1st Jun 2026 8:59 am	RNS	Wise Europe
11th May 2026 11:00 am	RNS	Wise debuts US listing on Nasdaq
11th May 2026 8:00 am	RNS	Total Voting Rights
11th May 2026 8:00 am	RNS	Cancellation - Wise plc
11th May 2026 7:00 am	RNS	Scheme of Arrangement becomes effective
6th May 2026 12:43 pm	RNS	Director/PDMR Shareholding
1st May 2026 1:55 pm	RNS	Total Voting Rights
27th Apr 2026 3:33 pm	RNS	Scheme of Arrangement
24th Apr 2026 1:07 pm	RNS	Director/PDMR Shareholding

See more Wise Group regulatory news

FTSE 100 Latest

Value10,354.12

Change-19.39