| Price | 1,040.00p on 30-06-2025 at 18:50:07 |
|---|---|
| Change | 5.00p 0.48% |
| Buy | 1,042.00p |
| Sell | 1,040.00p |
| Buy / Sell WISE Shares | |
| Last Trade: | Unknown 2,500.00 at 1,040.00p |
| Day's Volume: | 1,227,145 |
| Last Close: | 1,040.00p |
| Open: | 1,044.00p |
| ISIN: | GB00BL9YR756 |
| Day's Range | 1,037.00p - 1,058.00p |
| 52wk Range: | 563.50p - 1,225.00p |
| Market Capitalisation: | £10,508m |
| VWAP: | 1,042.30117p |
| Shares in Issue: | 1,010m |
Sector: Industrial Services
Wise Plc (WISE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 1,040.00p | OTC Trade |
17:05:43 - 30-Jun-25 |
| Sell* | 49,411 | 1,040.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 5,054 | 1,040.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 378 | 1,040.00p | SI Trade Suspected SELL Trade |
16:36:31 - 30-Jun-25 |
| Unknown* | 413 | 1,040.00p | OTC Trade |
16:35:05 - 30-Jun-25 |
| Sell* | 795,453 | 1,040.00p | Uncrossing Trade |
16:35:04 - 30-Jun-25 |
| Sell* | 3 | 1,040.00p | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Sell* | 2,323 | 1,040.00p | Automatic Execution |
16:29:52 - 30-Jun-25 |
| Sell* | 554 | 1,040.00p | Automatic Execution |
16:29:52 - 30-Jun-25 |
| Sell* | 90 | 1,040.00p | Automatic Execution |
16:29:52 - 30-Jun-25 |
Wise Plc (WISE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 12:55 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2025 7:00 am | RNS | Annual Financial Report |
| 16th Jun 2025 3:20 pm | RNS | Total Voting Rights |
| 11th Jun 2025 1:24 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2025 4:12 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2025 7:00 am | RNS | Results for the financial year ended 31 March 2025 |
| 2nd Jun 2025 2:20 pm | RNS | Total Voting Rights |
| 19th May 2025 4:19 pm | RNS | Director/PDMR Shareholding (Replacement) |
| 19th May 2025 4:18 pm | RNS | Director/PDMR Shareholding (Replacement) |
| 1st May 2025 10:09 am | RNS | Total Voting Rights |
