Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Group (WISE) Share Price

Intraday
Historical

Price	955.00p on 13-07-2026 at 18:35:08
Change	3.00p 0.32%
Buy	958.00p
Sell	956.60p

Last Trade:	Unknown 721,560.00 at 937.00p
Day's Volume:	5,458,563
Last Close:	955.00p
Open:	937.00p
ISIN:	JE00BQKY0816

Day's Range	937.00p - 963.60p
52wk Range:	754.00p - 1,163.00p
Market Capitalisation:	£9.43b
VWAP:	942.03714p
Shares in Issue:	987.46m

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Group (WISE) Latest Trades
Unknown*	721,560	937.00p	Negotiated Trade OTC Trade	17:13:19 - 13-Jul-26
Sell*	1,284	955.00p	SI Trade Suspected SELL Trade	16:48:50 - 13-Jul-26
Sell*	3,083	955.00p	SI Trade Suspected SELL Trade	16:48:50 - 13-Jul-26
Sell*	4,643	956.073p	SI Trade Suspected SELL Trade	16:48:42 - 13-Jul-26
Sell*	125,523	956.073p	SI Trade Suspected SELL Trade	16:48:42 - 13-Jul-26
Sell*	5,204	956.073p	SI Trade Suspected SELL Trade	16:48:42 - 13-Jul-26
Sell*	9,311	956.073p	SI Trade Suspected SELL Trade	16:48:42 - 13-Jul-26
Sell*	190,184	956.073p	SI Trade Suspected SELL Trade	16:48:42 - 13-Jul-26
Sell*	2,781	954.072p	SI Trade Suspected SELL Trade	16:47:04 - 13-Jul-26
Sell*	155	951.60p	Ordinary	16:46:19 - 13-Jul-26

See more Wise Group trades

Wise Group (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	937.00	963.60	937.00	955.00	5,458,563
10th Jul 2026 (Fri)	930.20	961.60	929.80	952.00	1,286,276
9th Jul 2026 (Thu)	956.20	963.00	939.60	947.00	1,467,846
8th Jul 2026 (Wed)	959.40	979.00	942.80	957.40	1,278,634
7th Jul 2026 (Tue)	976.40	987.80	969.00	970.00	2,340,350
6th Jul 2026 (Mon)	967.20	988.00	961.40	970.00	1,694,179
3rd Jul 2026 (Fri)	974.80	982.80	957.40	963.00	1,077,973
2nd Jul 2026 (Thu)	928.60	972.60	926.40	960.60	1,718,598
1st Jul 2026 (Wed)	894.20	932.20	880.00	927.60	4,294,961
30th Jun 2026 (Tue)	920.00	934.40	904.20	904.20	2,376,770
29th Jun 2026 (Mon)	907.60	928.40	903.40	910.40	1,723,366
26th Jun 2026 (Fri)	844.60	911.60	844.60	910.00	3,307,944
25th Jun 2026 (Thu)	836.20	843.80	812.20	830.00	1,159,894
24th Jun 2026 (Wed)	826.00	849.20	811.00	838.80	1,009,295
23rd Jun 2026 (Tue)	812.00	834.00	802.00	824.00	1,553,737
22nd Jun 2026 (Mon)	818.00	838.00	818.00	824.00	1,266,155
19th Jun 2026 (Fri)	818.00	826.00	814.00	818.00	2,850,384
18th Jun 2026 (Thu)	836.00	838.00	818.00	820.00	1,454,422
17th Jun 2026 (Wed)	846.00	850.00	832.00	840.00	1,492,734
16th Jun 2026 (Tue)	826.00	852.00	822.00	842.00	1,316,747
15th Jun 2026 (Mon)	812.00	836.00	812.00	826.00	2,530,350

See more Wise Group price history

Date	Source	Headline
Wise Group (WISE) Regulatory News
3rd Jul 2026 8:33 am	RNS	Total Voting Rights
26th Jun 2026 7:00 am	RNS	Wise FY26 Results
15th Jun 2026 4:45 pm	RNS	Notice of FY26 results and Q1 FY27 trading update
3rd Jun 2026 4:25 pm	RNS	Holding(s) in Company
2nd Jun 2026 11:44 am	RNS	Total Voting Rights
1st Jun 2026 8:59 am	RNS	Wise Europe
11th May 2026 11:00 am	RNS	Wise debuts US listing on Nasdaq
11th May 2026 8:00 am	RNS	Total Voting Rights
11th May 2026 8:00 am	RNS	Cancellation - Wise plc
11th May 2026 7:00 am	RNS	Scheme of Arrangement becomes effective

See more Wise Group regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00