Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Group (WISE) Share Price

Price 854.80p on 02-10-2026 at 18:15:07
Change 9.80p 1.16%
Buy 856.00p
Sell 854.80p
Last Trade: Sell 500.00 at 854.80p
Day's Volume: 1,586,137
Last Close: 854.80p
Open: 857.60p
ISIN: JE00BQKY0816
Day's Range 850.40p - 874.20p
52wk Range: 754.00p - 1,101.00p
Market Capitalisation: £8.41b
VWAP: 859.74357p
Shares in Issue: 983.73m

Wise Group (WISE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 854.80p Automatic Execution
16:35:24 - 02-Oct-26
Sell* 1,000 854.80p Automatic Execution
16:35:24 - 02-Oct-26
Buy* 442,754 854.80p Suspected BUY Trade
16:35:24 - 02-Oct-26
Buy* 113 855.60p Automatic Execution
16:29:37 - 02-Oct-26
Buy* 85 855.60p Automatic Execution
16:29:37 - 02-Oct-26
Sell* 135 855.00p Automatic Execution
16:29:30 - 02-Oct-26
Sell* 43 855.40p Automatic Execution
16:29:29 - 02-Oct-26
Sell* 228 855.40p Automatic Execution
16:29:18 - 02-Oct-26
Sell* 183 855.40p Automatic Execution
16:29:18 - 02-Oct-26
Sell* 13 855.40p Automatic Execution
16:29:18 - 02-Oct-26
See more Wise Group trades

Wise Group (WISE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 855.00 866.40 839.80 845.00 1,978,049
30th Sep 2026 (Wed) 856.00 868.00 854.00 864.40 1,345,581
29th Sep 2026 (Tue) 864.00 876.80 849.00 849.00 1,392,077
28th Sep 2026 (Mon) 865.00 868.20 853.20 858.80 1,397,055
25th Sep 2026 (Fri) 850.20 870.20 841.80 867.40 1,641,865
24th Sep 2026 (Thu) 858.40 864.40 845.60 845.60 983,727
23rd Sep 2026 (Wed) 868.60 871.60 851.40 858.80 724,538
22nd Sep 2026 (Tue) 863.80 883.80 858.00 867.00 868,240
21st Sep 2026 (Mon) 850.00 862.00 846.00 856.40 1,353,266
18th Sep 2026 (Fri) 875.00 877.60 859.00 859.00 2,979,368
17th Sep 2026 (Thu) 870.00 887.60 861.00 877.00 1,691,762
16th Sep 2026 (Wed) 862.40 876.80 852.40 864.00 1,777,180
15th Sep 2026 (Tue) 881.20 885.00 864.20 866.80 796,487
14th Sep 2026 (Mon) 890.40 906.80 887.00 889.80 1,012,565
11th Sep 2026 (Fri) 884.20 891.80 872.20 890.00 925,124
10th Sep 2026 (Thu) 913.00 913.40 883.20 886.20 1,301,449
9th Sep 2026 (Wed) 912.40 934.40 906.20 915.20 1,827,456
8th Sep 2026 (Tue) 925.60 936.40 919.60 925.20 1,401,637
7th Sep 2026 (Mon) 940.00 944.20 924.80 930.80 694,444
4th Sep 2026 (Fri) 977.00 980.00 943.40 943.40 1,090,018
3rd Sep 2026 (Thu) 970.60 995.00 962.80 971.80 832,362
2nd Sep 2026 (Wed) 954.00 980.80 950.60 973.20 1,272,143
See more Wise Group price history

Wise Group (WISE) Regulatory News

Date Source Headline
1st Oct 2026 4:11 pm RNS Total Voting Rights
29th Sep 2026 7:00 am RNS Transaction in Own Shares
24th Sep 2026 3:55 pm RNS Result of AGM
22nd Sep 2026 7:00 am RNS Transaction in Own Shares
15th Sep 2026 7:00 am RNS Transaction in Own Shares
8th Sep 2026 7:00 am RNS Transaction in Own Shares
2nd Sep 2026 5:29 pm RNS Notice of Results
2nd Sep 2026 3:10 pm RNS Total Voting Rights
2nd Sep 2026 7:00 am RNS Transaction in Own Shares
27th Aug 2026 7:00 am RNS Notice of AGM
See more Wise Group regulatory news

Wise Group (WISE) Share News

UK shareholder meetings calendar - next 7 days

17th Sep 2026 14:22

Read More

PRESS: UK banks start fundraising as aim to create new payments titan

15th Sep 2026 14:02

(Alliance News) - The UK's largest banks will this week start a process to raise money to fund the development of a new payments infrastructure vehicle that could rival MasterCard Inc and Visa Inc domestically, Sky News reported Monday. Read More

TRADING UPDATES: Gulf Marine Services secures contract extension

17th Aug 2026 15:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks rise as oil price cools on peace talk hope

24th Jul 2026 17:02

(Alliance News) - Stock prices in London rallied into the close after a report that peace talks could resume between the US and Iran. Read More

Wise falls after US regulator denies national trust bank application

24th Jul 2026 12:22

(Alliance News) - Wise Group PLC shares fell on Friday after it said its application for a US national trust bank charter has been denied by the US Office of the Comptroller of the Currency. Read More

See more Wise Group news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered