| Price | 798.00p on 23-04-2024 at 12:13:31 |
|---|---|
| Change | -3.00p -0.37% |
| Buy | 798.00p |
| Sell | 797.00p |
| Buy / Sell WISE Shares | |
| Last Trade: | Unknown 207.00 at 797.50p |
| Day's Volume: | 91,804 |
| Last Close: | 801.00p |
| Open: | 803.50p |
| ISIN: | GB00BL9YR756 |
| Day's Range | 797.00p - 806.50p |
| 52wk Range: | 513.20p - 997.50p |
| Market Capitalisation: | £8,178m |
| VWAP: | 801.70503p |
| Shares in Issue: | 1,025m |
Sector: Industrial Services
Recent Trades History Wise Plc (WISE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 207 | 797.50p | SI Trade |
12:13:31 - 23-Apr-24 |
| Buy* | 1 | 798.00p | Automatic Execution |
12:12:52 - 23-Apr-24 |
| Buy* | 103 | 797.85p | Ordinary |
12:09:41 - 23-Apr-24 |
| Buy* | 24 | 797.85p | Ordinary |
12:05:56 - 23-Apr-24 |
| Sell* | 135 | 797.00p | Automatic Execution |
12:03:08 - 23-Apr-24 |
| Sell* | 353 | 797.00p | SI Trade |
12:01:33 - 23-Apr-24 |
| Sell* | 144 | 797.50p | Automatic Execution |
12:01:31 - 23-Apr-24 |
| Sell* | 215 | 797.50p | Automatic Execution |
12:01:31 - 23-Apr-24 |
| Sell* | 111 | 797.50p | Automatic Execution |
12:01:29 - 23-Apr-24 |
| Sell* | 82 | 797.50p | Automatic Execution |
12:01:29 - 23-Apr-24 |
