Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Group (WISE) Share Price

Price 824.00p on 23-06-2026 at 15:48:54
Change 0.00p 0%
Buy 830.00p
Sell 826.00p
Last Trade: Sell 1.00 at 824.20p
Day's Volume: 1,353,913
Last Close: 824.00p
Open: 812.00p
ISIN: JE00BQKY0816
Day's Range 802.00p - 834.00p
52wk Range: 754.00p - 1,163.00p
Market Capitalisation: £8.24b
VWAP: 820.34647p
Shares in Issue: 1.00b

Wise Group (WISE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 824.20p Ordinary
16:19:38 - 23-Jun-26
Unknown* 1 824.00p OTC Trade
16:19:32 - 23-Jun-26
Unknown* 1 824.00p OTC Trade
16:19:32 - 23-Jun-26
Unknown* 0 824.00p OTC Trade
16:19:32 - 23-Jun-26
Unknown* 0 824.00p OTC Trade
16:19:32 - 23-Jun-26
Unknown* 1 824.00p OTC Trade
16:19:32 - 23-Jun-26
Unknown* 0 824.00p OTC Trade
16:19:31 - 23-Jun-26
Sell* 2 824.00p SI Trade
16:19:31 - 23-Jun-26
Sell* 1 824.00p SI Trade
16:19:31 - 23-Jun-26
Sell* 2 824.00p SI Trade
16:19:31 - 23-Jun-26
See more Wise Group trades

Wise Group (WISE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 818.00 838.00 818.00 824.00 1,266,155
19th Jun 2026 (Fri) 818.00 826.00 814.00 818.00 2,850,384
18th Jun 2026 (Thu) 836.00 838.00 818.00 820.00 1,454,422
17th Jun 2026 (Wed) 846.00 850.00 832.00 840.00 1,492,734
16th Jun 2026 (Tue) 826.00 852.00 822.00 842.00 1,316,747
15th Jun 2026 (Mon) 812.00 836.00 812.00 826.00 2,530,350
12th Jun 2026 (Fri) 794.00 806.00 786.00 804.00 1,991,499
11th Jun 2026 (Thu) 788.00 800.00 786.00 786.00 1,759,643
10th Jun 2026 (Wed) 786.00 794.00 776.00 792.00 1,671,583
9th Jun 2026 (Tue) 812.00 816.00 764.00 782.00 4,795,316
8th Jun 2026 (Mon) 820.00 834.00 810.00 828.00 1,192,487
5th Jun 2026 (Fri) 822.00 832.00 806.00 826.00 1,649,075
4th Jun 2026 (Thu) 806.00 848.00 800.00 826.00 2,860,725
3rd Jun 2026 (Wed) 858.00 858.00 798.00 810.00 3,795,638
2nd Jun 2026 (Tue) 866.00 886.00 846.00 868.00 2,354,883
1st Jun 2026 (Mon) 920.00 920.00 754.00 858.00 7,142,819
29th May 2026 (Fri) 918.00 964.00 916.00 934.00 8,395,045
28th May 2026 (Thu) 940.00 950.00 902.00 918.00 2,041,672
27th May 2026 (Wed) 952.00 954.00 928.00 936.00 834,271
26th May 2026 (Tue) 934.00 950.00 924.00 944.00 852,171
25th May 2026 (Mon) 924.00 924.00 924.00 924.00 0
See more Wise Group price history

Wise Group (WISE) Regulatory News

Date Source Headline
15th Jun 2026 4:45 pm RNS Notice of FY26 results and Q1 FY27 trading update
3rd Jun 2026 4:25 pm RNS Holding(s) in Company
2nd Jun 2026 11:44 am RNS Total Voting Rights
1st Jun 2026 8:59 am RNS Wise Europe
11th May 2026 11:00 am RNS Wise debuts US listing on Nasdaq
11th May 2026 8:00 am RNS Total Voting Rights
11th May 2026 8:00 am RNS Cancellation - Wise plc
11th May 2026 7:00 am RNS Scheme of Arrangement becomes effective
6th May 2026 12:43 pm RNS Director/PDMR Shareholding
1st May 2026 1:55 pm RNS Total Voting Rights
See more Wise Group regulatory news

Wise Group (WISE) Share News

UK earnings, trading statements calendar - next 7 days

18th Jun 2026 11:59

Read More

Wise shares sink amid regulatory scrutiny from Brussels

1st Jun 2026 10:05

(Alliance News) - Wise PLC on Monday said it was "working with the Brussels prosecutor to respond to queries about our business". Read More

Wise debuts on New York's Nasdaq; keeps LSE Main Market listing

11th May 2026 11:48

(Alliance News) - Wise PLC on Monday is set to make its debut on the Nasdaq, while keeping its secondary listing on the London Stock Exchange's Main Market. Read More

TRADING UPDATES: Block issues convertible loan to Pilgrim Exploration

27th Apr 2026 22:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Plans to move Wise primary listing to US approved by High Court judge

27th Apr 2026 13:55

(Alliance News) - Plans for money transfer services provider Wise to move its primary stock market listing from the UK to the US have been approved by a High Court judge. Read More

See more Wise Group news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered