Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Plc (WISE)

Price 793.00p on 17-05-2024 at 16:30:01
Change 6.00p 0.76%
Buy 792.50p
Sell 791.50p
Buy / Sell WISE Shares
Last Trade: Buy 329,148.00 at 793.00p
Day's Volume: 649,957
Last Close: 793.00p
Open: 782.00p
ISIN: GB00BL9YR756
Day's Range 782.00p - 798.00p
52wk Range: 513.20p - 997.50p
Market Capitalisation: £8,126m
VWAP: 792.2329p
Shares in Issue: 1,025m

Recent Trades History Wise Plc (WISE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 329,148 793.00p Suspected BUY Trade
15:35:13 - 17-May-24
Buy* 1 792.50p SI Trade
15:29:50 - 17-May-24
Buy* 4 792.50p SI Trade
15:29:50 - 17-May-24
Sell* 79 792.50p Automatic Execution
15:29:10 - 17-May-24
Sell* 79 792.50p Automatic Execution
15:29:10 - 17-May-24
Sell* 68 792.50p Automatic Execution
15:29:10 - 17-May-24
Buy* 4 793.50p Automatic Execution
15:29:00 - 17-May-24
Sell* 7 792.50p SI Trade
15:28:49 - 17-May-24
Sell* 7 793.50p Automatic Execution
15:26:15 - 17-May-24
Sell* 82 793.50p Automatic Execution
15:26:15 - 17-May-24

Share Price History for Wise Plc

Time period:
to
Date Open High Low Close Volume

Share News for Wise Plc

LONDON BROKER RATINGS: Deutsche Bank likes TP ICAP but says sell CMC

2nd May 2024 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

Disgruntled Chrysalis Investments files claim versus Revolution Beauty

22nd Apr 2024 10:10

(Alliance News) - The dispute between Revolution Beauty Group PLC and former shareholder Chrysalis Investments Ltd ratcheted up on Monday, as Chrysalis said it has issued legal claims for a total of GBP45.2 million against Revolution Beauty, while Revolution rejected the allegations. Read More

LONDON BROKER RATINGS: BofA cuts Ashmore; JPMorgan lifts Fresnillo

17th Apr 2024 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

Wise touts solid quarter but shares down as revenue misses consensus

16th Apr 2024 10:47

(Alliance News) - Wise PLC on Tuesday celebrated a "solid quarter", with income and revenue both up, despite seeing shares slip on a "slight miss" on consensus for the latter. Read More

UK earnings, trading statements calendar - next 7 days

11th Apr 2024 15:04

Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered