Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Group (WISE) Share Price

Intraday
Historical

Price	946.80p on 21-08-2026 at 18:15:06
Change	27.40p 2.98%
Buy	947.20p
Sell	945.80p

Last Trade:	Unknown 37,735.00 at 946.80p
Day's Volume:	961,291
Last Close:	946.80p
Open:	922.40p
ISIN:	JE00BQKY0816

Day's Range	910.20p - 946.80p
52wk Range:	754.00p - 1,163.00p
Market Capitalisation:	£9.31b
VWAP:	942.02777p
Shares in Issue:	983.73m

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Group (WISE) Latest Trades
Unknown*	37,735	946.80p	OTC Trade	16:52:17 - 21-Aug-26
Sell*	156	914.3205p	Ordinary	16:51:37 - 21-Aug-26
Sell*	2,034	928.40p	Ordinary	16:51:37 - 21-Aug-26
Buy*	39,003	946.80p	SI Trade	16:36:30 - 21-Aug-26
Buy*	435	946.80p	SI Trade	16:36:30 - 21-Aug-26
Buy*	34,251	946.80p	SI Trade	16:36:30 - 21-Aug-26
Buy*	1,159	946.80p	SI Trade	16:36:30 - 21-Aug-26
Buy*	2,143	946.80p	SI Trade	16:35:06 - 21-Aug-26
Buy*	4,896	946.80p	SI Trade	16:35:06 - 21-Aug-26
Buy*	192	946.80p	SI Trade	16:35:06 - 21-Aug-26

See more Wise Group trades

Wise Group (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	922.40	946.80	910.20	946.80	961,291
20th Aug 2026 (Thu)	934.80	934.80	913.40	919.40	619,148
19th Aug 2026 (Wed)	936.40	941.40	917.80	933.00	2,440,154
18th Aug 2026 (Tue)	950.00	959.60	941.80	942.20	930,934
17th Aug 2026 (Mon)	961.40	978.40	954.00	955.00	823,998
14th Aug 2026 (Fri)	945.00	968.60	942.20	963.00	1,175,990
13th Aug 2026 (Thu)	911.60	943.80	910.80	939.00	1,801,111
12th Aug 2026 (Wed)	947.00	947.00	906.00	906.80	1,161,370
11th Aug 2026 (Tue)	930.00	952.80	915.80	947.00	1,037,313
10th Aug 2026 (Mon)	916.80	934.20	910.40	928.00	770,901
7th Aug 2026 (Fri)	915.80	933.20	913.80	915.80	782,760
6th Aug 2026 (Thu)	899.60	925.00	896.60	915.80	4,914,514
5th Aug 2026 (Wed)	908.00	914.80	895.60	901.80	4,220,435
4th Aug 2026 (Tue)	900.00	918.60	899.00	905.60	2,865,507
3rd Aug 2026 (Mon)	885.60	911.00	884.80	904.20	982,401
31st Jul 2026 (Fri)	896.80	911.00	885.60	885.60	1,522,291
30th Jul 2026 (Thu)	891.00	901.00	888.60	894.20	891,033
29th Jul 2026 (Wed)	904.00	907.20	887.20	893.80	840,619
28th Jul 2026 (Tue)	895.60	906.20	885.00	894.60	3,199,228
27th Jul 2026 (Mon)	862.20	889.80	849.00	889.60	1,382,133
24th Jul 2026 (Fri)	874.40	885.60	806.40	861.00	2,953,097
23rd Jul 2026 (Thu)	923.00	923.00	902.20	905.40	787,004

See more Wise Group price history

Date	Source	Headline
Wise Group (WISE) Regulatory News
19th Aug 2026 3:45 pm	RNS	Total Voting Rights
18th Aug 2026 12:10 pm	RNS	Director/PDMR Shareholding
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Accession as guarantor to the Notes
14th Aug 2026 3:16 pm	RNS	Holding(s) in Company
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 5:02 pm	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 7:01 am	RNS	Wise US national trust bank charter application

See more Wise Group regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40