| Price | 723.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 11.00p 1.54% |
| Buy | 723.50p |
| Sell | 722.00p |
| Buy / Sell WISE Shares | |
| Last Trade: | Buy 958.00 at 723.00p |
| Day's Volume: | 816,890 |
| Last Close: | 723.00p |
| Open: | 712.00p |
| ISIN: | GB00BL9YR756 |
| Day's Range | 706.00p - 733.50p |
| 52wk Range: | 563.50p - 997.50p |
| Market Capitalisation: | £7,409m |
| VWAP: | 722.26716p |
| Shares in Issue: | 1,025m |
Sector: Industrial Services
Recent Trades History Wise Plc (WISE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 958 | 723.00p | Automatic Execution |
15:35:19 - 26-Jul-24 |
| Buy* | 486,842 | 723.00p | Suspected BUY Trade |
15:35:19 - 26-Jul-24 |
| Unknown* | 2 | 719.00p | OTC Trade |
15:09:11 - 26-Jul-24 |
| Unknown* | 0 | 719.00p | OTC Trade |
15:20:07 - 26-Jul-24 |
| Unknown* | 0 | 719.00p | OTC Trade |
15:20:07 - 26-Jul-24 |
| Unknown* | 0 | 719.00p | OTC Trade |
15:20:07 - 26-Jul-24 |
| Unknown* | 0 | 719.00p | OTC Trade |
15:20:07 - 26-Jul-24 |
| Unknown* | 0 | 719.00p | OTC Trade |
15:20:07 - 26-Jul-24 |
| Unknown* | 0 | 719.00p | OTC Trade |
15:20:07 - 26-Jul-24 |
| Unknown* | 0 | 719.00p | OTC Trade |
15:20:07 - 26-Jul-24 |
