| Price | 854.80p on 02-10-2026 at 18:15:07 |
|---|---|
| Change | 9.80p 1.16% |
| Buy | 856.00p |
| Sell | 854.80p |
| Last Trade: | Sell 500.00 at 854.80p |
| Day's Volume: | 1,586,137 |
| Last Close: | 854.80p |
| Open: | 857.60p |
| ISIN: | JE00BQKY0816 |
| Day's Range | 850.40p - 874.20p |
| 52wk Range: | 754.00p - 1,101.00p |
| Market Capitalisation: | £8.41b |
| VWAP: | 859.74357p |
| Shares in Issue: | 983.73m |
Sector: Industrial Services
Wise Group (WISE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 854.80p | Automatic Execution |
16:35:24 - 02-Oct-26 |
| Sell* | 1,000 | 854.80p | Automatic Execution |
16:35:24 - 02-Oct-26 |
| Buy* | 442,754 | 854.80p | Suspected BUY Trade |
16:35:24 - 02-Oct-26 |
| Buy* | 113 | 855.60p | Automatic Execution |
16:29:37 - 02-Oct-26 |
| Buy* | 85 | 855.60p | Automatic Execution |
16:29:37 - 02-Oct-26 |
| Sell* | 135 | 855.00p | Automatic Execution |
16:29:30 - 02-Oct-26 |
| Sell* | 43 | 855.40p | Automatic Execution |
16:29:29 - 02-Oct-26 |
| Sell* | 228 | 855.40p | Automatic Execution |
16:29:18 - 02-Oct-26 |
| Sell* | 183 | 855.40p | Automatic Execution |
16:29:18 - 02-Oct-26 |
| Sell* | 13 | 855.40p | Automatic Execution |
16:29:18 - 02-Oct-26 |
Wise Group (WISE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 4:11 pm | RNS | Total Voting Rights |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 3:55 pm | RNS | Result of AGM |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 5:29 pm | RNS | Notice of Results |
| 2nd Sep 2026 3:10 pm | RNS | Total Voting Rights |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Notice of AGM |