Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Group (WISE) Share Price

Intraday
Historical

Price	890.00p on 11-09-2026 at 17:45:07
Change	3.80p 0.43%
Buy	890.60p
Sell	887.80p

Last Trade:	Sell 203.00 at 877.40p
Day's Volume:	925,124
Last Close:	890.00p
Open:	884.20p
ISIN:	JE00BQKY0816

Day's Range	872.20p - 891.80p
52wk Range:	754.00p - 1,136.00p
Market Capitalisation:	£8.76b
VWAP:	886.66744p
Shares in Issue:	983.73m

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Group (WISE) Latest Trades
Sell*	203	877.40p	Ordinary	16:47:19 - 11-Sep-26
Sell*	1,403	878.727p	Ordinary	16:47:19 - 11-Sep-26
Sell*	362	880.1083p	Ordinary	16:47:19 - 11-Sep-26
Unknown*	8,535	890.00p	OTC Trade	16:38:30 - 11-Sep-26
Sell*	724	890.00p	SI Trade	16:35:29 - 11-Sep-26
Sell*	435,971	890.00p	Uncrossing Trade	16:35:29 - 11-Sep-26
Sell*	82	889.60p	Automatic Execution	16:29:58 - 11-Sep-26
Sell*	19	889.60p	Automatic Execution	16:29:58 - 11-Sep-26
Sell*	93	889.60p	Automatic Execution	16:29:58 - 11-Sep-26
Sell*	81	889.60p	Automatic Execution	16:29:46 - 11-Sep-26

See more Wise Group trades

Wise Group (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	884.20	891.80	872.20	890.00	925,124
10th Sep 2026 (Thu)	913.00	913.40	883.20	886.20	1,301,449
9th Sep 2026 (Wed)	912.40	934.40	906.20	915.20	1,827,456
8th Sep 2026 (Tue)	925.60	936.40	919.60	925.20	1,401,637
7th Sep 2026 (Mon)	940.00	944.20	924.80	930.80	694,444
4th Sep 2026 (Fri)	977.00	980.00	943.40	943.40	1,090,018
3rd Sep 2026 (Thu)	970.60	995.00	962.80	971.80	832,362
2nd Sep 2026 (Wed)	954.00	980.80	950.60	973.20	1,272,143
1st Sep 2026 (Tue)	943.20	964.80	938.00	960.00	1,486,659
31st Aug 2026 (Mon)	971.40	971.40	971.40	971.40	0
28th Aug 2026 (Fri)	979.60	982.80	950.40	971.40	3,290,616
27th Aug 2026 (Thu)	977.00	1,004.00	970.00	980.20	989,791
26th Aug 2026 (Wed)	950.00	978.20	942.60	970.00	1,926,174
25th Aug 2026 (Tue)	954.00	970.60	949.80	961.60	1,062,810
24th Aug 2026 (Mon)	950.00	963.60	945.80	959.60	854,077
21st Aug 2026 (Fri)	922.40	946.80	910.20	946.80	961,291
20th Aug 2026 (Thu)	934.80	934.80	913.40	919.40	619,148
19th Aug 2026 (Wed)	936.40	941.40	917.80	933.00	2,440,154
18th Aug 2026 (Tue)	950.00	959.60	941.80	942.20	930,934
17th Aug 2026 (Mon)	961.40	978.40	954.00	955.00	823,998
14th Aug 2026 (Fri)	945.00	968.60	942.20	963.00	1,175,990
13th Aug 2026 (Thu)	911.60	943.80	910.80	939.00	1,801,111
12th Aug 2026 (Wed)	947.00	947.00	906.00	906.80	1,161,370

See more Wise Group price history

Date	Source	Headline
Wise Group (WISE) Regulatory News
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 5:29 pm	RNS	Notice of Results
2nd Sep 2026 3:10 pm	RNS	Total Voting Rights
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 7:00 am	RNS	Notice of AGM
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 3:45 pm	RNS	Total Voting Rights
18th Aug 2026 12:10 pm	RNS	Director/PDMR Shareholding
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Accession as guarantor to the Notes

See more Wise Group regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52