| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 918.00 | 964.00 | 916.00 | 934.00 | 8,395,045 |
| 28th May 2026 (Thu) | 940.00 | 950.00 | 902.00 | 918.00 | 2,041,672 |
| 27th May 2026 (Wed) | 952.00 | 954.00 | 928.00 | 936.00 | 834,271 |
| 26th May 2026 (Tue) | 934.00 | 950.00 | 924.00 | 944.00 | 852,171 |
| 25th May 2026 (Mon) | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 22nd May 2026 (Fri) | 920.00 | 942.00 | 914.00 | 924.00 | 1,635,622 |
| 21st May 2026 (Thu) | 924.00 | 930.00 | 908.00 | 914.00 | 999,943 |
| 20th May 2026 (Wed) | 926.00 | 928.00 | 900.00 | 920.00 | 929,853 |
| 19th May 2026 (Tue) | 944.00 | 960.00 | 912.00 | 912.00 | 1,844,723 |
| 18th May 2026 (Mon) | 938.00 | 946.00 | 920.00 | 928.00 | 1,214,352 |
| 15th May 2026 (Fri) | 984.90 | 987.40 | 933.10 | 938.80 | 1,669,850 |
| 14th May 2026 (Thu) | 1,012.00 | 1,014.20 | 987.50 | 1,001.00 | 1,109,383 |
| 13th May 2026 (Wed) | 1,053.20 | 1,054.40 | 974.90 | 1,010.00 | 2,346,990 |
| 12th May 2026 (Tue) | 1,096.60 | 1,098.60 | 1,011.00 | 1,040.00 | 3,302,692 |
| 11th May 2026 (Mon) | 1,100.00 | 1,100.00 | 1,046.20 | 1,081.40 | 1,475,280 |
| 8th May 2026 (Fri) | 1,054.00 | 1,065.00 | 1,043.50 | 1,060.00 | 4,492,419 |
| 7th May 2026 (Thu) | 1,068.50 | 1,074.50 | 1,056.50 | 1,058.00 | 1,354,781 |
| 6th May 2026 (Wed) | 1,078.50 | 1,078.50 | 1,046.00 | 1,055.00 | 1,121,385 |
| 5th May 2026 (Tue) | 1,083.00 | 1,091.00 | 1,067.00 | 1,077.50 | 1,776,613 |
| 4th May 2026 (Mon) | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0 |
| 1st May 2026 (Fri) | 1,044.00 | 1,083.00 | 1,044.00 | 1,083.00 | 6,592,671 |
| 30th Apr 2026 (Thu) | 1,033.50 | 1,051.50 | 1,029.50 | 1,051.50 | 1,093,796 |
| 29th Apr 2026 (Wed) | 1,055.00 | 1,055.00 | 1,035.00 | 1,038.00 | 953,873 |
| 28th Apr 2026 (Tue) | 1,052.00 | 1,069.50 | 1,049.00 | 1,055.50 | 1,534,503 |
| 27th Apr 2026 (Mon) | 1,056.00 | 1,056.00 | 1,038.50 | 1,054.00 | 1,052,776 |
| 24th Apr 2026 (Fri) | 1,045.00 | 1,055.50 | 1,035.50 | 1,055.50 | 1,141,077 |
| 23rd Apr 2026 (Thu) | 1,075.00 | 1,078.50 | 1,047.00 | 1,053.50 | 1,102,316 |
| 22nd Apr 2026 (Wed) | 1,081.00 | 1,086.00 | 1,066.00 | 1,082.00 | 1,659,152 |
| 21st Apr 2026 (Tue) | 1,084.00 | 1,101.00 | 1,082.50 | 1,090.00 | 3,400,656 |
| 20th Apr 2026 (Mon) | 1,084.00 | 1,094.00 | 1,080.00 | 1,082.50 | 953,804 |
| 17th Apr 2026 (Fri) | 1,090.00 | 1,099.50 | 1,080.00 | 1,090.50 | 1,144,441 |
| 16th Apr 2026 (Thu) | 1,070.00 | 1,096.00 | 1,062.50 | 1,086.00 | 1,937,071 |
| 15th Apr 2026 (Wed) | 1,049.00 | 1,084.00 | 1,046.00 | 1,083.50 | 1,985,124 |
| 14th Apr 2026 (Tue) | 1,054.50 | 1,054.50 | 1,026.50 | 1,044.50 | 2,279,935 |
| 13th Apr 2026 (Mon) | 972.00 | 1,054.00 | 971.80 | 1,035.00 | 4,705,801 |
| 10th Apr 2026 (Fri) | 966.80 | 979.40 | 963.80 | 972.00 | 1,210,235 |
| 9th Apr 2026 (Thu) | 966.00 | 985.80 | 961.00 | 964.80 | 1,710,892 |
| 8th Apr 2026 (Wed) | 948.20 | 974.60 | 946.60 | 969.20 | 1,888,517 |
| 7th Apr 2026 (Tue) | 944.20 | 963.80 | 933.60 | 933.60 | 1,423,593 |
| 6th Apr 2026 (Mon) | 933.50 | 933.50 | 933.50 | 933.50 | 0 |
| 3rd Apr 2026 (Fri) | 933.50 | 933.50 | 933.50 | 933.50 | 0 |
| 2nd Apr 2026 (Thu) | 910.00 | 933.50 | 898.00 | 933.50 | 1,076,220 |
| 1st Apr 2026 (Wed) | 913.00 | 925.00 | 900.50 | 918.00 | 1,428,159 |
| 31st Mar 2026 (Tue) | 907.50 | 919.50 | 903.00 | 903.00 | 2,323,262 |