| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 1,083.00 | 1,091.00 | 1,067.00 | 1,077.50 | 1,776,613 |
| 4th May 2026 (Mon) | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0 |
| 1st May 2026 (Fri) | 1,044.00 | 1,083.00 | 1,044.00 | 1,083.00 | 6,592,671 |
| 30th Apr 2026 (Thu) | 1,033.50 | 1,051.50 | 1,029.50 | 1,051.50 | 1,093,796 |
| 29th Apr 2026 (Wed) | 1,055.00 | 1,055.00 | 1,035.00 | 1,038.00 | 953,873 |
| 28th Apr 2026 (Tue) | 1,052.00 | 1,069.50 | 1,049.00 | 1,055.50 | 1,534,503 |
| 27th Apr 2026 (Mon) | 1,056.00 | 1,056.00 | 1,038.50 | 1,054.00 | 1,052,776 |
| 24th Apr 2026 (Fri) | 1,045.00 | 1,055.50 | 1,035.50 | 1,055.50 | 1,141,077 |
| 23rd Apr 2026 (Thu) | 1,075.00 | 1,078.50 | 1,047.00 | 1,053.50 | 1,102,316 |
| 22nd Apr 2026 (Wed) | 1,081.00 | 1,086.00 | 1,066.00 | 1,082.00 | 1,659,152 |
| 21st Apr 2026 (Tue) | 1,084.00 | 1,101.00 | 1,082.50 | 1,090.00 | 3,400,656 |
| 20th Apr 2026 (Mon) | 1,084.00 | 1,094.00 | 1,080.00 | 1,082.50 | 953,804 |
| 17th Apr 2026 (Fri) | 1,090.00 | 1,099.50 | 1,080.00 | 1,090.50 | 1,144,441 |
| 16th Apr 2026 (Thu) | 1,070.00 | 1,096.00 | 1,062.50 | 1,086.00 | 1,937,071 |
| 15th Apr 2026 (Wed) | 1,049.00 | 1,084.00 | 1,046.00 | 1,083.50 | 1,985,124 |
| 14th Apr 2026 (Tue) | 1,054.50 | 1,054.50 | 1,026.50 | 1,044.50 | 2,279,935 |
| 13th Apr 2026 (Mon) | 972.00 | 1,054.00 | 971.80 | 1,035.00 | 4,705,801 |
| 10th Apr 2026 (Fri) | 966.80 | 979.40 | 963.80 | 972.00 | 1,210,235 |
| 9th Apr 2026 (Thu) | 966.00 | 985.80 | 961.00 | 964.80 | 1,710,892 |
| 8th Apr 2026 (Wed) | 948.20 | 974.60 | 946.60 | 969.20 | 1,888,517 |
| 7th Apr 2026 (Tue) | 944.20 | 963.80 | 933.60 | 933.60 | 1,423,593 |
| 6th Apr 2026 (Mon) | 933.50 | 933.50 | 933.50 | 933.50 | 0 |
| 3rd Apr 2026 (Fri) | 933.50 | 933.50 | 933.50 | 933.50 | 0 |
| 2nd Apr 2026 (Thu) | 910.00 | 933.50 | 898.00 | 933.50 | 1,076,220 |
| 1st Apr 2026 (Wed) | 913.00 | 925.00 | 900.50 | 918.00 | 1,428,159 |
| 31st Mar 2026 (Tue) | 907.50 | 919.50 | 903.00 | 903.00 | 2,323,262 |
| 30th Mar 2026 (Mon) | 910.50 | 915.00 | 888.00 | 907.50 | 2,337,324 |
| 27th Mar 2026 (Fri) | 897.50 | 908.50 | 886.00 | 901.50 | 1,942,267 |
| 26th Mar 2026 (Thu) | 896.50 | 902.00 | 878.50 | 893.00 | 1,873,957 |
| 25th Mar 2026 (Wed) | 882.00 | 919.00 | 882.00 | 902.00 | 3,745,482 |
| 24th Mar 2026 (Tue) | 890.00 | 894.00 | 874.50 | 875.00 | 827,087 |
| 23rd Mar 2026 (Mon) | 839.50 | 889.00 | 834.00 | 883.00 | 1,483,755 |
| 20th Mar 2026 (Fri) | 880.00 | 883.50 | 861.50 | 861.50 | 2,266,009 |
| 19th Mar 2026 (Thu) | 890.00 | 896.50 | 872.00 | 874.00 | 965,150 |
| 18th Mar 2026 (Wed) | 904.50 | 908.00 | 886.00 | 890.50 | 949,529 |
| 17th Mar 2026 (Tue) | 886.00 | 904.50 | 877.50 | 900.50 | 775,094 |
| 16th Mar 2026 (Mon) | 884.00 | 885.50 | 851.50 | 884.00 | 917,422 |
| 13th Mar 2026 (Fri) | 896.50 | 896.50 | 881.00 | 885.50 | 1,164,517 |
| 12th Mar 2026 (Thu) | 897.00 | 933.00 | 884.00 | 885.50 | 2,615,173 |
| 11th Mar 2026 (Wed) | 897.00 | 909.00 | 889.50 | 902.00 | 884,083 |
| 10th Mar 2026 (Tue) | 900.00 | 919.50 | 889.50 | 897.50 | 1,150,545 |
| 9th Mar 2026 (Mon) | 875.50 | 899.00 | 869.00 | 893.00 | 1,544,681 |
| 6th Mar 2026 (Fri) | 898.00 | 905.50 | 880.00 | 888.50 | 1,828,841 |