| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 820.40 | 838.20 | 814.40 | 825.40 | 1,395,651 |
| 21st Oct 2026 (Wed) | 820.40 | 836.20 | 810.80 | 828.40 | 1,189,583 |
| 20th Oct 2026 (Tue) | 820.80 | 831.00 | 810.80 | 820.40 | 1,273,722 |
| 19th Oct 2026 (Mon) | 837.20 | 847.80 | 809.40 | 821.20 | 5,602,453 |
| 16th Oct 2026 (Fri) | 927.20 | 943.80 | 822.40 | 833.20 | 3,822,911 |
| 15th Oct 2026 (Thu) | 915.00 | 925.60 | 895.00 | 902.60 | 2,939,046 |
| 14th Oct 2026 (Wed) | 923.40 | 928.00 | 899.60 | 915.60 | 1,641,771 |
| 13th Oct 2026 (Tue) | 904.00 | 929.00 | 904.00 | 920.40 | 2,961,465 |
| 12th Oct 2026 (Mon) | 895.40 | 923.20 | 884.00 | 917.80 | 2,315,187 |
| 9th Oct 2026 (Fri) | 878.20 | 898.20 | 877.00 | 888.40 | 1,758,279 |
| 8th Oct 2026 (Thu) | 884.00 | 886.00 | 861.40 | 867.80 | 2,159,345 |
| 7th Oct 2026 (Wed) | 880.20 | 887.20 | 868.40 | 887.20 | 1,834,390 |
| 6th Oct 2026 (Tue) | 877.40 | 886.00 | 868.60 | 884.20 | 1,170,166 |
| 5th Oct 2026 (Mon) | 863.80 | 878.00 | 849.00 | 874.00 | 1,740,868 |
| 2nd Oct 2026 (Fri) | 857.60 | 874.20 | 850.40 | 854.80 | 1,586,137 |
| 1st Oct 2026 (Thu) | 855.00 | 866.40 | 839.80 | 845.00 | 1,978,049 |
| 30th Sep 2026 (Wed) | 856.00 | 868.00 | 854.00 | 864.40 | 1,345,581 |
| 29th Sep 2026 (Tue) | 864.00 | 876.80 | 849.00 | 849.00 | 1,392,077 |
| 28th Sep 2026 (Mon) | 865.00 | 868.20 | 853.20 | 858.80 | 1,397,055 |
| 25th Sep 2026 (Fri) | 850.20 | 870.20 | 841.80 | 867.40 | 1,641,865 |
| 24th Sep 2026 (Thu) | 858.40 | 864.40 | 845.60 | 845.60 | 983,727 |
| 23rd Sep 2026 (Wed) | 868.60 | 871.60 | 851.40 | 858.80 | 724,538 |
| 22nd Sep 2026 (Tue) | 863.80 | 883.80 | 858.00 | 867.00 | 868,240 |
| 21st Sep 2026 (Mon) | 850.00 | 862.00 | 846.00 | 856.40 | 1,353,266 |
| 18th Sep 2026 (Fri) | 875.00 | 877.60 | 859.00 | 859.00 | 2,979,368 |
| 17th Sep 2026 (Thu) | 870.00 | 887.60 | 861.00 | 877.00 | 1,691,762 |
| 16th Sep 2026 (Wed) | 862.40 | 876.80 | 852.40 | 864.00 | 1,777,180 |
| 15th Sep 2026 (Tue) | 881.20 | 885.00 | 864.20 | 866.80 | 796,487 |
| 14th Sep 2026 (Mon) | 890.40 | 906.80 | 887.00 | 889.80 | 1,012,565 |
| 11th Sep 2026 (Fri) | 884.20 | 891.80 | 872.20 | 890.00 | 925,124 |
| 10th Sep 2026 (Thu) | 913.00 | 913.40 | 883.20 | 886.20 | 1,301,449 |
| 9th Sep 2026 (Wed) | 912.40 | 934.40 | 906.20 | 915.20 | 1,827,456 |
| 8th Sep 2026 (Tue) | 925.60 | 936.40 | 919.60 | 925.20 | 1,401,637 |
| 7th Sep 2026 (Mon) | 940.00 | 944.20 | 924.80 | 930.80 | 694,444 |
| 4th Sep 2026 (Fri) | 977.00 | 980.00 | 943.40 | 943.40 | 1,090,018 |
| 3rd Sep 2026 (Thu) | 970.60 | 995.00 | 962.80 | 971.80 | 832,362 |
| 2nd Sep 2026 (Wed) | 954.00 | 980.80 | 950.60 | 973.20 | 1,272,143 |
| 1st Sep 2026 (Tue) | 943.20 | 964.80 | 938.00 | 960.00 | 1,486,659 |
| 31st Aug 2026 (Mon) | 971.40 | 971.40 | 971.40 | 971.40 | 0 |
| 28th Aug 2026 (Fri) | 979.60 | 982.80 | 950.40 | 971.40 | 3,290,616 |
| 27th Aug 2026 (Thu) | 977.00 | 1,004.00 | 970.00 | 980.20 | 989,791 |
| 26th Aug 2026 (Wed) | 950.00 | 978.20 | 942.60 | 970.00 | 1,926,174 |
| 25th Aug 2026 (Tue) | 954.00 | 970.60 | 949.80 | 961.60 | 1,062,810 |
| 24th Aug 2026 (Mon) | 950.00 | 963.60 | 945.80 | 959.60 | 854,077 |