| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 937.00 | 963.60 | 937.00 | 955.00 | 5,458,563 |
| 10th Jul 2026 (Fri) | 930.20 | 961.60 | 929.80 | 952.00 | 1,286,276 |
| 9th Jul 2026 (Thu) | 956.20 | 963.00 | 939.60 | 947.00 | 1,467,846 |
| 8th Jul 2026 (Wed) | 959.40 | 979.00 | 942.80 | 957.40 | 1,278,634 |
| 7th Jul 2026 (Tue) | 976.40 | 987.80 | 969.00 | 970.00 | 2,340,350 |
| 6th Jul 2026 (Mon) | 967.20 | 988.00 | 961.40 | 970.00 | 1,694,179 |
| 3rd Jul 2026 (Fri) | 974.80 | 982.80 | 957.40 | 963.00 | 1,077,973 |
| 2nd Jul 2026 (Thu) | 928.60 | 972.60 | 926.40 | 960.60 | 1,718,598 |
| 1st Jul 2026 (Wed) | 894.20 | 932.20 | 880.00 | 927.60 | 4,294,961 |
| 30th Jun 2026 (Tue) | 920.00 | 934.40 | 904.20 | 904.20 | 2,376,770 |
| 29th Jun 2026 (Mon) | 907.60 | 928.40 | 903.40 | 910.40 | 1,723,366 |
| 26th Jun 2026 (Fri) | 844.60 | 911.60 | 844.60 | 910.00 | 3,307,944 |
| 25th Jun 2026 (Thu) | 836.20 | 843.80 | 812.20 | 830.00 | 1,159,894 |
| 24th Jun 2026 (Wed) | 826.00 | 849.20 | 811.00 | 838.80 | 1,009,295 |
| 23rd Jun 2026 (Tue) | 812.00 | 834.00 | 802.00 | 824.00 | 1,553,737 |
| 22nd Jun 2026 (Mon) | 818.00 | 838.00 | 818.00 | 824.00 | 1,266,155 |
| 19th Jun 2026 (Fri) | 818.00 | 826.00 | 814.00 | 818.00 | 2,850,384 |
| 18th Jun 2026 (Thu) | 836.00 | 838.00 | 818.00 | 820.00 | 1,454,422 |
| 17th Jun 2026 (Wed) | 846.00 | 850.00 | 832.00 | 840.00 | 1,492,734 |
| 16th Jun 2026 (Tue) | 826.00 | 852.00 | 822.00 | 842.00 | 1,316,747 |
| 15th Jun 2026 (Mon) | 812.00 | 836.00 | 812.00 | 826.00 | 2,530,350 |
| 12th Jun 2026 (Fri) | 794.00 | 806.00 | 786.00 | 804.00 | 1,991,499 |
| 11th Jun 2026 (Thu) | 788.00 | 800.00 | 786.00 | 786.00 | 1,759,643 |
| 10th Jun 2026 (Wed) | 786.00 | 794.00 | 776.00 | 792.00 | 1,671,583 |
| 9th Jun 2026 (Tue) | 812.00 | 816.00 | 764.00 | 782.00 | 4,795,316 |
| 8th Jun 2026 (Mon) | 820.00 | 834.00 | 810.00 | 828.00 | 1,192,487 |
| 5th Jun 2026 (Fri) | 822.00 | 832.00 | 806.00 | 826.00 | 1,649,075 |
| 4th Jun 2026 (Thu) | 806.00 | 848.00 | 800.00 | 826.00 | 2,860,725 |
| 3rd Jun 2026 (Wed) | 858.00 | 858.00 | 798.00 | 810.00 | 3,795,638 |
| 2nd Jun 2026 (Tue) | 866.00 | 886.00 | 846.00 | 868.00 | 2,354,883 |
| 1st Jun 2026 (Mon) | 920.00 | 920.00 | 754.00 | 858.00 | 7,142,819 |
| 29th May 2026 (Fri) | 918.00 | 964.00 | 916.00 | 934.00 | 8,395,045 |
| 28th May 2026 (Thu) | 940.00 | 950.00 | 902.00 | 918.00 | 2,041,672 |
| 27th May 2026 (Wed) | 952.00 | 954.00 | 928.00 | 936.00 | 834,271 |
| 26th May 2026 (Tue) | 934.00 | 950.00 | 924.00 | 944.00 | 852,171 |
| 25th May 2026 (Mon) | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 22nd May 2026 (Fri) | 920.00 | 942.00 | 914.00 | 924.00 | 1,635,622 |
| 21st May 2026 (Thu) | 924.00 | 930.00 | 908.00 | 914.00 | 999,943 |
| 20th May 2026 (Wed) | 926.00 | 928.00 | 900.00 | 920.00 | 929,853 |
| 19th May 2026 (Tue) | 944.00 | 960.00 | 912.00 | 912.00 | 1,844,723 |
| 18th May 2026 (Mon) | 938.00 | 946.00 | 920.00 | 928.00 | 1,214,352 |
| 15th May 2026 (Fri) | 984.90 | 987.40 | 933.10 | 938.80 | 1,669,850 |
| 14th May 2026 (Thu) | 1,012.00 | 1,014.20 | 987.50 | 1,001.00 | 1,109,383 |