| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 818.00 | 838.00 | 818.00 | 824.00 | 1,266,155 |
| 19th Jun 2026 (Fri) | 818.00 | 826.00 | 814.00 | 818.00 | 2,850,384 |
| 18th Jun 2026 (Thu) | 836.00 | 838.00 | 818.00 | 820.00 | 1,454,422 |
| 17th Jun 2026 (Wed) | 846.00 | 850.00 | 832.00 | 840.00 | 1,492,734 |
| 16th Jun 2026 (Tue) | 826.00 | 852.00 | 822.00 | 842.00 | 1,316,747 |
| 15th Jun 2026 (Mon) | 812.00 | 836.00 | 812.00 | 826.00 | 2,530,350 |
| 12th Jun 2026 (Fri) | 794.00 | 806.00 | 786.00 | 804.00 | 1,991,499 |
| 11th Jun 2026 (Thu) | 788.00 | 800.00 | 786.00 | 786.00 | 1,759,643 |
| 10th Jun 2026 (Wed) | 786.00 | 794.00 | 776.00 | 792.00 | 1,671,583 |
| 9th Jun 2026 (Tue) | 812.00 | 816.00 | 764.00 | 782.00 | 4,795,316 |
| 8th Jun 2026 (Mon) | 820.00 | 834.00 | 810.00 | 828.00 | 1,192,487 |
| 5th Jun 2026 (Fri) | 822.00 | 832.00 | 806.00 | 826.00 | 1,649,075 |
| 4th Jun 2026 (Thu) | 806.00 | 848.00 | 800.00 | 826.00 | 2,860,725 |
| 3rd Jun 2026 (Wed) | 858.00 | 858.00 | 798.00 | 810.00 | 3,795,638 |
| 2nd Jun 2026 (Tue) | 866.00 | 886.00 | 846.00 | 868.00 | 2,354,883 |
| 1st Jun 2026 (Mon) | 920.00 | 920.00 | 754.00 | 858.00 | 7,142,819 |
| 29th May 2026 (Fri) | 918.00 | 964.00 | 916.00 | 934.00 | 8,395,045 |
| 28th May 2026 (Thu) | 940.00 | 950.00 | 902.00 | 918.00 | 2,041,672 |
| 27th May 2026 (Wed) | 952.00 | 954.00 | 928.00 | 936.00 | 834,271 |
| 26th May 2026 (Tue) | 934.00 | 950.00 | 924.00 | 944.00 | 852,171 |
| 25th May 2026 (Mon) | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 22nd May 2026 (Fri) | 920.00 | 942.00 | 914.00 | 924.00 | 1,635,622 |
| 21st May 2026 (Thu) | 924.00 | 930.00 | 908.00 | 914.00 | 999,943 |
| 20th May 2026 (Wed) | 926.00 | 928.00 | 900.00 | 920.00 | 929,853 |
| 19th May 2026 (Tue) | 944.00 | 960.00 | 912.00 | 912.00 | 1,844,723 |
| 18th May 2026 (Mon) | 938.00 | 946.00 | 920.00 | 928.00 | 1,214,352 |
| 15th May 2026 (Fri) | 984.90 | 987.40 | 933.10 | 938.80 | 1,669,850 |
| 14th May 2026 (Thu) | 1,012.00 | 1,014.20 | 987.50 | 1,001.00 | 1,109,383 |
| 13th May 2026 (Wed) | 1,053.20 | 1,054.40 | 974.90 | 1,010.00 | 2,346,990 |
| 12th May 2026 (Tue) | 1,096.60 | 1,098.60 | 1,011.00 | 1,040.00 | 3,302,692 |
| 11th May 2026 (Mon) | 1,100.00 | 1,100.00 | 1,046.20 | 1,081.40 | 1,475,280 |
| 8th May 2026 (Fri) | 1,054.00 | 1,065.00 | 1,043.50 | 1,060.00 | 4,492,419 |
| 7th May 2026 (Thu) | 1,068.50 | 1,074.50 | 1,056.50 | 1,058.00 | 1,354,781 |
| 6th May 2026 (Wed) | 1,078.50 | 1,078.50 | 1,046.00 | 1,055.00 | 1,121,385 |
| 5th May 2026 (Tue) | 1,083.00 | 1,091.00 | 1,067.00 | 1,077.50 | 1,776,613 |
| 4th May 2026 (Mon) | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0 |
| 1st May 2026 (Fri) | 1,044.00 | 1,083.00 | 1,044.00 | 1,083.00 | 6,592,671 |
| 30th Apr 2026 (Thu) | 1,033.50 | 1,051.50 | 1,029.50 | 1,051.50 | 1,093,796 |
| 29th Apr 2026 (Wed) | 1,055.00 | 1,055.00 | 1,035.00 | 1,038.00 | 953,873 |
| 28th Apr 2026 (Tue) | 1,052.00 | 1,069.50 | 1,049.00 | 1,055.50 | 1,534,503 |
| 27th Apr 2026 (Mon) | 1,056.00 | 1,056.00 | 1,038.50 | 1,054.00 | 1,052,776 |
| 24th Apr 2026 (Fri) | 1,045.00 | 1,055.50 | 1,035.50 | 1,055.50 | 1,141,077 |
| 23rd Apr 2026 (Thu) | 1,075.00 | 1,078.50 | 1,047.00 | 1,053.50 | 1,102,316 |