| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 835.40 | 838.80 | 827.80 | 835.40 | 39,654 |
| 11th Nov 2026 (Wed) | 823.20 | 842.00 | 823.00 | 835.40 | 1,330,793 |
| 10th Nov 2026 (Tue) | 836.20 | 841.60 | 823.80 | 823.80 | 1,465,718 |
| 9th Nov 2026 (Mon) | 839.40 | 844.80 | 829.60 | 833.00 | 1,101,106 |
| 6th Nov 2026 (Fri) | 810.40 | 838.60 | 809.80 | 838.60 | 1,393,132 |
| 5th Nov 2026 (Thu) | 860.00 | 867.80 | 811.20 | 825.20 | 1,517,592 |
| 4th Nov 2026 (Wed) | 805.40 | 856.60 | 800.00 | 850.60 | 1,753,951 |
| 3rd Nov 2026 (Tue) | 805.20 | 810.60 | 798.40 | 806.00 | 1,493,374 |
| 2nd Nov 2026 (Mon) | 800.00 | 819.60 | 779.40 | 810.40 | 1,799,032 |
| 30th Oct 2026 (Fri) | 822.40 | 823.20 | 804.80 | 807.40 | 1,360,572 |
| 29th Oct 2026 (Thu) | 817.40 | 828.00 | 804.80 | 820.60 | 1,185,260 |
| 28th Oct 2026 (Wed) | 815.00 | 823.20 | 804.00 | 818.80 | 954,378 |
| 27th Oct 2026 (Tue) | 820.00 | 826.20 | 815.20 | 817.80 | 999,827 |
| 26th Oct 2026 (Mon) | 825.40 | 837.20 | 819.80 | 820.40 | 829,628 |
| 23rd Oct 2026 (Fri) | 825.80 | 836.40 | 816.40 | 824.40 | 911,340 |
| 22nd Oct 2026 (Thu) | 820.40 | 838.20 | 814.40 | 825.40 | 1,395,651 |
| 21st Oct 2026 (Wed) | 820.40 | 836.20 | 810.80 | 828.40 | 1,189,583 |
| 20th Oct 2026 (Tue) | 820.80 | 831.00 | 810.80 | 820.40 | 1,273,722 |
| 19th Oct 2026 (Mon) | 837.20 | 847.80 | 809.40 | 821.20 | 5,602,453 |
| 16th Oct 2026 (Fri) | 927.20 | 943.80 | 822.40 | 833.20 | 3,822,911 |
| 15th Oct 2026 (Thu) | 915.00 | 925.60 | 895.00 | 902.60 | 2,939,046 |
| 14th Oct 2026 (Wed) | 923.40 | 928.00 | 899.60 | 915.60 | 1,641,771 |
| 13th Oct 2026 (Tue) | 904.00 | 929.00 | 904.00 | 920.40 | 2,961,465 |
| 12th Oct 2026 (Mon) | 895.40 | 923.20 | 884.00 | 917.80 | 2,315,187 |
| 9th Oct 2026 (Fri) | 878.20 | 898.20 | 877.00 | 888.40 | 1,758,279 |
| 8th Oct 2026 (Thu) | 884.00 | 886.00 | 861.40 | 867.80 | 2,159,345 |
| 7th Oct 2026 (Wed) | 880.20 | 887.20 | 868.40 | 887.20 | 1,834,390 |
| 6th Oct 2026 (Tue) | 877.40 | 886.00 | 868.60 | 884.20 | 1,170,166 |
| 5th Oct 2026 (Mon) | 863.80 | 878.00 | 849.00 | 874.00 | 1,740,868 |
| 2nd Oct 2026 (Fri) | 857.60 | 874.20 | 850.40 | 854.80 | 1,586,137 |
| 1st Oct 2026 (Thu) | 855.00 | 866.40 | 839.80 | 845.00 | 1,978,049 |
| 30th Sep 2026 (Wed) | 856.00 | 868.00 | 854.00 | 864.40 | 1,345,581 |
| 29th Sep 2026 (Tue) | 864.00 | 876.80 | 849.00 | 849.00 | 1,392,077 |
| 28th Sep 2026 (Mon) | 865.00 | 868.20 | 853.20 | 858.80 | 1,397,055 |
| 25th Sep 2026 (Fri) | 850.20 | 870.20 | 841.80 | 867.40 | 1,641,865 |
| 24th Sep 2026 (Thu) | 858.40 | 864.40 | 845.60 | 845.60 | 983,727 |
| 23rd Sep 2026 (Wed) | 868.60 | 871.60 | 851.40 | 858.80 | 724,538 |
| 22nd Sep 2026 (Tue) | 863.80 | 883.80 | 858.00 | 867.00 | 868,240 |
| 21st Sep 2026 (Mon) | 850.00 | 862.00 | 846.00 | 856.40 | 1,353,266 |
| 18th Sep 2026 (Fri) | 875.00 | 877.60 | 859.00 | 859.00 | 2,979,368 |
| 17th Sep 2026 (Thu) | 870.00 | 887.60 | 861.00 | 877.00 | 1,691,762 |
| 16th Sep 2026 (Wed) | 862.40 | 876.80 | 852.40 | 864.00 | 1,777,180 |
| 15th Sep 2026 (Tue) | 881.20 | 885.00 | 864.20 | 866.80 | 796,487 |
| 14th Sep 2026 (Mon) | 890.40 | 906.80 | 887.00 | 889.80 | 1,012,565 |