| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 855.00 | 866.40 | 839.80 | 845.00 | 1,978,049 |
| 30th Sep 2026 (Wed) | 856.00 | 868.00 | 854.00 | 864.40 | 1,345,581 |
| 29th Sep 2026 (Tue) | 864.00 | 876.80 | 849.00 | 849.00 | 1,392,077 |
| 28th Sep 2026 (Mon) | 865.00 | 868.20 | 853.20 | 858.80 | 1,397,055 |
| 25th Sep 2026 (Fri) | 850.20 | 870.20 | 841.80 | 867.40 | 1,641,865 |
| 24th Sep 2026 (Thu) | 858.40 | 864.40 | 845.60 | 845.60 | 983,727 |
| 23rd Sep 2026 (Wed) | 868.60 | 871.60 | 851.40 | 858.80 | 724,538 |
| 22nd Sep 2026 (Tue) | 863.80 | 883.80 | 858.00 | 867.00 | 868,240 |
| 21st Sep 2026 (Mon) | 850.00 | 862.00 | 846.00 | 856.40 | 1,353,266 |
| 18th Sep 2026 (Fri) | 875.00 | 877.60 | 859.00 | 859.00 | 2,979,368 |
| 17th Sep 2026 (Thu) | 870.00 | 887.60 | 861.00 | 877.00 | 1,691,762 |
| 16th Sep 2026 (Wed) | 862.40 | 876.80 | 852.40 | 864.00 | 1,777,180 |
| 15th Sep 2026 (Tue) | 881.20 | 885.00 | 864.20 | 866.80 | 796,487 |
| 14th Sep 2026 (Mon) | 890.40 | 906.80 | 887.00 | 889.80 | 1,012,565 |
| 11th Sep 2026 (Fri) | 884.20 | 891.80 | 872.20 | 890.00 | 925,124 |
| 10th Sep 2026 (Thu) | 913.00 | 913.40 | 883.20 | 886.20 | 1,301,449 |
| 9th Sep 2026 (Wed) | 912.40 | 934.40 | 906.20 | 915.20 | 1,827,456 |
| 8th Sep 2026 (Tue) | 925.60 | 936.40 | 919.60 | 925.20 | 1,401,637 |
| 7th Sep 2026 (Mon) | 940.00 | 944.20 | 924.80 | 930.80 | 694,444 |
| 4th Sep 2026 (Fri) | 977.00 | 980.00 | 943.40 | 943.40 | 1,090,018 |
| 3rd Sep 2026 (Thu) | 970.60 | 995.00 | 962.80 | 971.80 | 832,362 |
| 2nd Sep 2026 (Wed) | 954.00 | 980.80 | 950.60 | 973.20 | 1,272,143 |
| 1st Sep 2026 (Tue) | 943.20 | 964.80 | 938.00 | 960.00 | 1,486,659 |
| 31st Aug 2026 (Mon) | 971.40 | 971.40 | 971.40 | 971.40 | 0 |
| 28th Aug 2026 (Fri) | 979.60 | 982.80 | 950.40 | 971.40 | 3,290,616 |
| 27th Aug 2026 (Thu) | 977.00 | 1,004.00 | 970.00 | 980.20 | 989,791 |
| 26th Aug 2026 (Wed) | 950.00 | 978.20 | 942.60 | 970.00 | 1,926,174 |
| 25th Aug 2026 (Tue) | 954.00 | 970.60 | 949.80 | 961.60 | 1,062,810 |
| 24th Aug 2026 (Mon) | 950.00 | 963.60 | 945.80 | 959.60 | 854,077 |
| 21st Aug 2026 (Fri) | 922.40 | 946.80 | 910.20 | 946.80 | 961,291 |
| 20th Aug 2026 (Thu) | 934.80 | 934.80 | 913.40 | 919.40 | 619,148 |
| 19th Aug 2026 (Wed) | 936.40 | 941.40 | 917.80 | 933.00 | 2,440,154 |
| 18th Aug 2026 (Tue) | 950.00 | 959.60 | 941.80 | 942.20 | 930,934 |
| 17th Aug 2026 (Mon) | 961.40 | 978.40 | 954.00 | 955.00 | 823,998 |
| 14th Aug 2026 (Fri) | 945.00 | 968.60 | 942.20 | 963.00 | 1,175,990 |
| 13th Aug 2026 (Thu) | 911.60 | 943.80 | 910.80 | 939.00 | 1,801,111 |
| 12th Aug 2026 (Wed) | 947.00 | 947.00 | 906.00 | 906.80 | 1,161,370 |
| 11th Aug 2026 (Tue) | 930.00 | 952.80 | 915.80 | 947.00 | 1,037,313 |
| 10th Aug 2026 (Mon) | 916.80 | 934.20 | 910.40 | 928.00 | 770,901 |
| 7th Aug 2026 (Fri) | 915.80 | 933.20 | 913.80 | 915.80 | 782,760 |
| 6th Aug 2026 (Thu) | 899.60 | 925.00 | 896.60 | 915.80 | 4,914,514 |
| 5th Aug 2026 (Wed) | 908.00 | 914.80 | 895.60 | 901.80 | 4,220,435 |
| 4th Aug 2026 (Tue) | 900.00 | 918.60 | 899.00 | 905.60 | 2,865,507 |
| 3rd Aug 2026 (Mon) | 885.60 | 911.00 | 884.80 | 904.20 | 982,401 |