Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Group (WISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 854.80p Automatic Execution
 16:35:24 - 02-Oct-26
Sell* 1,000 854.80p Automatic Execution
 16:35:24 - 02-Oct-26
Buy* 442,754 854.80p Suspected BUY Trade
 16:35:24 - 02-Oct-26
Buy* 113 855.60p Automatic Execution
 16:29:37 - 02-Oct-26
Buy* 85 855.60p Automatic Execution
 16:29:37 - 02-Oct-26
Sell* 135 855.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 43 855.40p Automatic Execution
 16:29:29 - 02-Oct-26
Sell* 228 855.40p Automatic Execution
 16:29:18 - 02-Oct-26
Sell* 183 855.40p Automatic Execution
 16:29:18 - 02-Oct-26
Sell* 13 855.40p Automatic Execution
 16:29:18 - 02-Oct-26
Buy* 412 855.80p Automatic Execution
 16:29:17 - 02-Oct-26
Buy* 183 855.80p Automatic Execution
 16:29:17 - 02-Oct-26
Buy* 7 855.80p Automatic Execution
 16:29:17 - 02-Oct-26
Buy* 187 855.80p Automatic Execution
 16:29:16 - 02-Oct-26
Buy* 412 855.80p Automatic Execution
 16:29:16 - 02-Oct-26
Buy* 183 855.80p Automatic Execution
 16:29:16 - 02-Oct-26
Buy* 24 855.80p Automatic Execution
 16:29:16 - 02-Oct-26
Buy* 85 855.80p Automatic Execution
 16:29:16 - 02-Oct-26
Buy* 117 855.80p Automatic Execution
 16:29:16 - 02-Oct-26
Buy* 183 855.80p Automatic Execution
 16:29:16 - 02-Oct-26
Buy* 13 855.80p Automatic Execution
 16:29:16 - 02-Oct-26
Buy* 261 855.80p Automatic Execution
 16:29:16 - 02-Oct-26
Sell* 271 855.40p Automatic Execution
 16:29:16 - 02-Oct-26
Sell* 147 855.40p Automatic Execution
 16:29:16 - 02-Oct-26
Buy* 49 855.80p Automatic Execution
 16:29:07 - 02-Oct-26
Buy* 97 855.80p Automatic Execution
 16:29:07 - 02-Oct-26
Buy* 412 855.80p Automatic Execution
 16:29:07 - 02-Oct-26
Buy* 117 855.80p Automatic Execution
 16:29:07 - 02-Oct-26
Buy* 54 855.80p Automatic Execution
 16:29:07 - 02-Oct-26
Buy* 47 855.60p Automatic Execution
 16:29:07 - 02-Oct-26
Buy* 97 855.60p Automatic Execution
 16:29:07 - 02-Oct-26
Buy* 162 855.60p Automatic Execution
 16:29:07 - 02-Oct-26
Buy* 153 855.60p Automatic Execution
 16:29:07 - 02-Oct-26
Buy* 97 855.60p Automatic Execution
 16:29:07 - 02-Oct-26
Buy* 153 855.60p Automatic Execution
 16:29:07 - 02-Oct-26
Buy* 63 855.60p Automatic Execution
 16:29:07 - 02-Oct-26
Sell* 57 855.40p Automatic Execution
 16:29:06 - 02-Oct-26
Sell* 214 855.40p Automatic Execution
 16:29:06 - 02-Oct-26
Buy* 450 855.60p Automatic Execution
 16:29:06 - 02-Oct-26
Sell* 29 855.60p Automatic Execution
 16:29:03 - 02-Oct-26
Sell* 183 855.60p Automatic Execution
 16:29:03 - 02-Oct-26
Sell* 212 855.60p Automatic Execution
 16:29:03 - 02-Oct-26
Sell* 34 855.60p SI Trade
 16:29:02 - 02-Oct-26
Buy* 315 856.20p SI Trade
 16:29:01 - 02-Oct-26
Sell* 2 855.60p Automatic Execution
 16:29:00 - 02-Oct-26
Buy* 50 855.60p Automatic Execution
 16:28:58 - 02-Oct-26
Buy* 109 855.60p Automatic Execution
 16:28:58 - 02-Oct-26
Buy* 194 855.60p Automatic Execution
 16:28:58 - 02-Oct-26
Buy* 470 855.60p Automatic Execution
 16:28:58 - 02-Oct-26
Sell* 68 855.00p Automatic Execution
 16:28:56 - 02-Oct-26
Sell* 82 855.00p Automatic Execution
 16:28:56 - 02-Oct-26
Sell* 74 855.00p Automatic Execution
 16:28:56 - 02-Oct-26
Buy* 194 855.40p Automatic Execution
 16:28:40 - 02-Oct-26
Sell* 76 855.00p Automatic Execution
 16:28:40 - 02-Oct-26
Buy* 5 855.60p SI Trade
 16:28:40 - 02-Oct-26
Buy* 97 855.20p Automatic Execution
 16:28:26 - 02-Oct-26
Sell* 80 855.00p Automatic Execution
 16:28:06 - 02-Oct-26
Sell* 112 854.80p Automatic Execution
 16:28:06 - 02-Oct-26
Buy* 37 855.00p Automatic Execution
 16:28:01 - 02-Oct-26
Buy* 37 855.00p Automatic Execution
 16:28:01 - 02-Oct-26
Buy* 60 855.00p Automatic Execution
 16:28:01 - 02-Oct-26
Buy* 40 855.00p Automatic Execution
 16:28:01 - 02-Oct-26
Buy* 150 855.00p Automatic Execution
 16:28:01 - 02-Oct-26
Buy* 280 855.00p Automatic Execution
 16:28:01 - 02-Oct-26
Sell* 82 854.80p Automatic Execution
 16:28:00 - 02-Oct-26
Sell* 176 854.80p Automatic Execution
 16:28:00 - 02-Oct-26
Sell* 112 855.00p Automatic Execution
 16:27:57 - 02-Oct-26
Sell* 271 855.00p Automatic Execution
 16:27:55 - 02-Oct-26
Sell* 112 855.00p Automatic Execution
 16:27:55 - 02-Oct-26
Sell* 212 855.00p Automatic Execution
 16:27:55 - 02-Oct-26
Buy* 97 855.00p Automatic Execution
 16:27:53 - 02-Oct-26
Sell* 112 855.00p Automatic Execution
 16:27:53 - 02-Oct-26
Buy* 61 855.00p Automatic Execution
 16:27:53 - 02-Oct-26
Sell* 112 854.80p Automatic Execution
 16:27:53 - 02-Oct-26
Sell* 45 854.80p Automatic Execution
 16:27:53 - 02-Oct-26
Sell* 55 854.80p Automatic Execution
 16:27:53 - 02-Oct-26
Buy* 194 855.00p Automatic Execution
 16:27:24 - 02-Oct-26
Buy* 66 855.00p Automatic Execution
 16:27:24 - 02-Oct-26
Buy* 291 855.00p Automatic Execution
 16:27:24 - 02-Oct-26
Sell* 112 855.00p Automatic Execution
 16:26:49 - 02-Oct-26
Sell* 97 855.00p Automatic Execution
 16:26:48 - 02-Oct-26
Sell* 403 855.00p Automatic Execution
 16:26:47 - 02-Oct-26
Sell* 212 855.00p Automatic Execution
 16:26:47 - 02-Oct-26
Sell* 175 855.00p Automatic Execution
 16:26:47 - 02-Oct-26
Sell* 212 855.00p Automatic Execution
 16:26:47 - 02-Oct-26
Buy* 14 855.20p Automatic Execution
 16:26:47 - 02-Oct-26
Buy* 97 855.20p Automatic Execution
 16:26:47 - 02-Oct-26
Buy* 18 855.00p Automatic Execution
 16:26:41 - 02-Oct-26
Buy* 6 855.00p Automatic Execution
 16:26:41 - 02-Oct-26
Buy* 151 855.00p Automatic Execution
 16:26:41 - 02-Oct-26
Buy* 110 855.00p Automatic Execution
 16:26:41 - 02-Oct-26
Buy* 174 854.80p Automatic Execution
 16:26:30 - 02-Oct-26
Buy* 194 854.80p Automatic Execution
 16:26:30 - 02-Oct-26
Buy* 9 854.80p Automatic Execution
 16:26:18 - 02-Oct-26
Buy* 97 854.80p Automatic Execution
 16:26:18 - 02-Oct-26
Buy* 32 854.80p Automatic Execution
 16:26:18 - 02-Oct-26
Buy* 97 854.80p Automatic Execution
 16:26:17 - 02-Oct-26
Buy* 10 854.80p Automatic Execution
 16:26:17 - 02-Oct-26
Buy* 57 854.80p Automatic Execution
 16:26:17 - 02-Oct-26
Buy* 50 854.80p Automatic Execution
 16:26:17 - 02-Oct-26
Buy* 50 854.80p Automatic Execution
 16:26:17 - 02-Oct-26
Buy* 100 854.80p Automatic Execution
 16:26:17 - 02-Oct-26
Buy* 33 854.60p Automatic Execution
 16:26:17 - 02-Oct-26
Buy* 14 854.60p Automatic Execution
 16:26:17 - 02-Oct-26
Buy* 14 854.60p Automatic Execution
 16:26:17 - 02-Oct-26
Sell* 112 854.40p Automatic Execution
 16:26:17 - 02-Oct-26
Buy* 83 854.60p Automatic Execution
 16:26:17 - 02-Oct-26
Sell* 54 854.40p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 58 854.40p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 18 854.40p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 82 854.40p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 112 854.40p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 403 854.60p Automatic Execution
 16:26:00 - 02-Oct-26
Sell* 173 854.60p Automatic Execution
 16:26:00 - 02-Oct-26
Buy* 22 854.60p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 97 854.60p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 124 854.60p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 124 854.40p Automatic Execution
 16:25:36 - 02-Oct-26
Buy* 97 854.40p Automatic Execution
 16:25:36 - 02-Oct-26
Buy* 23 854.40p Automatic Execution
 16:25:36 - 02-Oct-26
Buy* 49 854.40p Automatic Execution
 16:25:36 - 02-Oct-26
Buy* 19 854.40p Automatic Execution
 16:25:36 - 02-Oct-26
Buy* 110 854.40p Automatic Execution
 16:25:30 - 02-Oct-26
Buy* 183 854.40p Automatic Execution
 16:25:30 - 02-Oct-26
Sell* 403 854.20p Automatic Execution
 16:25:30 - 02-Oct-26
Buy* 17 854.40p Automatic Execution
 16:25:24 - 02-Oct-26
Buy* 97 854.40p Automatic Execution
 16:25:24 - 02-Oct-26
Buy* 105 854.40p Automatic Execution
 16:25:24 - 02-Oct-26
Buy* 53 854.40p Automatic Execution
 16:25:24 - 02-Oct-26
Sell* 68 855.00p Automatic Execution
 16:25:01 - 02-Oct-26
Sell* 403 855.00p Automatic Execution
 16:25:01 - 02-Oct-26
Sell* 212 855.40p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 212 855.40p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 403 855.40p Automatic Execution
 16:25:00 - 02-Oct-26
Buy* 97 856.00p Automatic Execution
 16:24:55 - 02-Oct-26
Buy* 23 856.00p Automatic Execution
 16:24:55 - 02-Oct-26
Buy* 104 856.00p Automatic Execution
 16:24:55 - 02-Oct-26
Buy* 230 856.00p Automatic Execution
 16:24:55 - 02-Oct-26
Buy* 194 856.00p Automatic Execution
 16:24:45 - 02-Oct-26
Buy* 13 856.00p Automatic Execution
 16:24:45 - 02-Oct-26
Buy* 111 856.00p Automatic Execution
 16:24:44 - 02-Oct-26
Buy* 50 856.00p Automatic Execution
 16:24:44 - 02-Oct-26
Buy* 194 856.00p Automatic Execution
 16:24:28 - 02-Oct-26
Buy* 356 856.00p Automatic Execution
 16:24:28 - 02-Oct-26
Buy* 23 856.00p Automatic Execution
 16:24:28 - 02-Oct-26
Buy* 181 856.00p Automatic Execution
 16:24:27 - 02-Oct-26
Buy* 97 856.00p Automatic Execution
 16:24:27 - 02-Oct-26
Buy* 356 856.00p Automatic Execution
 16:24:27 - 02-Oct-26
Buy* 105 856.00p Automatic Execution
 16:24:27 - 02-Oct-26
Buy* 30 856.00p Automatic Execution
 16:24:27 - 02-Oct-26
Buy* 111 856.00p Automatic Execution
 16:24:26 - 02-Oct-26
Buy* 181 856.00p Automatic Execution
 16:24:26 - 02-Oct-26
Sell* 24 856.00p Automatic Execution
 16:24:18 - 02-Oct-26
Buy* 55 856.00p Automatic Execution
 16:24:18 - 02-Oct-26
Buy* 164 856.00p Automatic Execution
 16:24:18 - 02-Oct-26
Sell* 49 856.00p Automatic Execution
 16:24:18 - 02-Oct-26
Buy* 16 856.00p Automatic Execution
 16:24:18 - 02-Oct-26
Buy* 92 856.00p Automatic Execution
 16:24:18 - 02-Oct-26
Buy* 14 856.00p Automatic Execution
 16:24:18 - 02-Oct-26
Buy* 164 856.00p Automatic Execution
 16:24:18 - 02-Oct-26
Sell* 770 855.60p Negotiated Trade
 16:24:14 - 02-Oct-26
Buy* 37 856.00p Automatic Execution
 16:24:02 - 02-Oct-26
Buy* 97 856.00p Automatic Execution
 16:24:02 - 02-Oct-26
Buy* 182 856.00p Automatic Execution
 16:24:02 - 02-Oct-26
Buy* 120 856.00p Automatic Execution
 16:24:02 - 02-Oct-26
Buy* 141 856.00p Automatic Execution
 16:24:02 - 02-Oct-26
Sell* 100 855.80p Automatic Execution
 16:24:02 - 02-Oct-26
Sell* 112 855.80p Automatic Execution
 16:24:02 - 02-Oct-26
Sell* 103 855.80p Automatic Execution
 16:24:02 - 02-Oct-26
Sell* 8 855.80p Automatic Execution
 16:24:02 - 02-Oct-26
Sell* 64 855.80p Automatic Execution
 16:24:02 - 02-Oct-26
Sell* 100 855.80p Automatic Execution
 16:24:02 - 02-Oct-26
Sell* 403 855.80p Automatic Execution
 16:24:02 - 02-Oct-26
Sell* 112 855.80p Automatic Execution
 16:24:02 - 02-Oct-26
Sell* 403 855.80p Automatic Execution
 16:23:35 - 02-Oct-26
Sell* 109 855.80p Automatic Execution
 16:23:35 - 02-Oct-26
Sell* 103 855.80p Automatic Execution
 16:23:35 - 02-Oct-26
Buy* 97 856.00p Automatic Execution
 16:23:18 - 02-Oct-26
Sell* 112 855.80p Automatic Execution
 16:23:01 - 02-Oct-26
Sell* 100 855.60p Automatic Execution
 16:23:00 - 02-Oct-26
Sell* 122 855.60p Automatic Execution
 16:23:00 - 02-Oct-26
Sell* 403 855.60p Automatic Execution
 16:23:00 - 02-Oct-26
Buy* 12 856.20p Automatic Execution
 16:23:00 - 02-Oct-26
Buy* 105 856.20p Automatic Execution
 16:23:00 - 02-Oct-26
Buy* 123 856.20p Automatic Execution
 16:23:00 - 02-Oct-26
Sell* 361 855.80p Automatic Execution
 16:23:00 - 02-Oct-26
Sell* 450 856.00p Automatic Execution
 16:23:00 - 02-Oct-26
Buy* 82 856.00p Automatic Execution
 16:23:00 - 02-Oct-26
Buy* 15 856.00p Automatic Execution
 16:23:00 - 02-Oct-26
Buy* 107 856.00p Automatic Execution
 16:23:00 - 02-Oct-26
Sell* 112 855.80p Automatic Execution
 16:22:48 - 02-Oct-26
Sell* 112 855.80p Automatic Execution
 16:22:48 - 02-Oct-26
Sell* 36 855.80p Automatic Execution
 16:22:48 - 02-Oct-26
Buy* 194 855.80p Automatic Execution
 16:22:47 - 02-Oct-26
Buy* 72 855.80p Automatic Execution
 16:22:47 - 02-Oct-26
Buy* 426 855.80p Automatic Execution
 16:22:47 - 02-Oct-26
Buy* 106 855.80p Automatic Execution
 16:22:47 - 02-Oct-26
Buy* 86 855.80p Automatic Execution
 16:22:47 - 02-Oct-26
Buy* 261 855.80p Automatic Execution
 16:22:47 - 02-Oct-26
Buy* 140 855.60p Automatic Execution
 16:22:46 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68