Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Group (WISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,474 901.44372p Ordinary
Currency Conversion
 21:08:42 - 31-Jul-26
Unknown* 1,079 891.82225p Ordinary
Currency Conversion
 21:08:42 - 31-Jul-26
Unknown* 2,435 897.13047p Ordinary
Currency Conversion
 21:08:42 - 31-Jul-26
Sell* 1,684 885.60p SI Trade
Suspected SELL Trade
 17:40:06 - 31-Jul-26
Sell* 7,460 885.60p SI Trade
Suspected SELL Trade
 17:39:23 - 31-Jul-26
Buy* 8,415 885.60p SI Trade
Negotiated Trade
 16:54:10 - 31-Jul-26
Buy* 896 903.694p SI Trade
Negotiated Trade
 16:48:47 - 31-Jul-26
Buy* 1,054 903.694p SI Trade
Negotiated Trade
 16:48:47 - 31-Jul-26
Buy* 25,638 903.694p SI Trade
Negotiated Trade
 16:48:47 - 31-Jul-26
Buy* 645 903.695p SI Trade
Negotiated Trade
 16:48:47 - 31-Jul-26
Buy* 9,016 903.694p SI Trade
Negotiated Trade
 16:48:47 - 31-Jul-26
Buy* 2,296 904.7729p Ordinary
 16:46:00 - 31-Jul-26
Buy* 845 905.9245p Ordinary
 16:46:00 - 31-Jul-26
Buy* 4,001 908.9024p Ordinary
 16:46:00 - 31-Jul-26
Sell* 7,085 885.60p Ordinary
 16:38:29 - 31-Jul-26
Sell* 855,572 885.60p Uncrossing Trade
 16:35:23 - 31-Jul-26
Buy* 55 887.80p Automatic Execution
 16:29:53 - 31-Jul-26
Buy* 66 887.60p Automatic Execution
 16:29:52 - 31-Jul-26
Buy* 160 887.60p Automatic Execution
 16:29:52 - 31-Jul-26
Buy* 67 886.60p Automatic Execution
 16:29:50 - 31-Jul-26
Buy* 160 886.60p Automatic Execution
 16:29:50 - 31-Jul-26
Sell* 1 885.80p Automatic Execution
 16:29:32 - 31-Jul-26
Sell* 226 886.00p Automatic Execution
 16:29:32 - 31-Jul-26
Buy* 25 887.00p Automatic Execution
 16:29:32 - 31-Jul-26
Buy* 42 887.00p Automatic Execution
 16:29:32 - 31-Jul-26
Sell* 1 886.40p Automatic Execution
 16:29:32 - 31-Jul-26
Buy* 67 887.00p Automatic Execution
 16:29:19 - 31-Jul-26
Buy* 160 887.00p Automatic Execution
 16:29:19 - 31-Jul-26
Buy* 85 886.80p Automatic Execution
 16:29:17 - 31-Jul-26
Buy* 95 887.00p Automatic Execution
 16:29:12 - 31-Jul-26
Buy* 25 887.00p Automatic Execution
 16:29:12 - 31-Jul-26
Buy* 67 886.60p Automatic Execution
 16:29:12 - 31-Jul-26
Buy* 140 886.60p Automatic Execution
 16:29:12 - 31-Jul-26
Sell* 43 885.80p SI Trade
 16:29:02 - 31-Jul-26
Sell* 777 885.80p SI Trade
 16:29:02 - 31-Jul-26
Unknown* 0 886.60p SI Trade
 16:28:34 - 31-Jul-26
Sell* 4 886.00p Automatic Execution
 16:28:31 - 31-Jul-26
Buy* 75 886.40p Automatic Execution
 16:28:31 - 31-Jul-26
Buy* 8 886.40p Automatic Execution
 16:28:22 - 31-Jul-26
Buy* 21 886.40p Automatic Execution
 16:28:22 - 31-Jul-26
Buy* 51 886.40p Automatic Execution
 16:28:22 - 31-Jul-26
Buy* 43 886.20p Automatic Execution
 16:28:22 - 31-Jul-26
Buy* 103 886.20p Automatic Execution
 16:28:22 - 31-Jul-26
Buy* 25 886.20p Automatic Execution
 16:28:22 - 31-Jul-26
Buy* 140 886.20p Automatic Execution
 16:28:22 - 31-Jul-26
Unknown* 0 886.20p SI Trade
 16:28:09 - 31-Jul-26
Sell* 354 886.00p Automatic Execution
 16:27:54 - 31-Jul-26
Unknown* 0 886.60p SI Trade
 16:27:53 - 31-Jul-26
Buy* 86 886.00p Automatic Execution
 16:27:53 - 31-Jul-26
Sell* 286 885.80p Automatic Execution
 16:27:53 - 31-Jul-26
Unknown* 0 886.60p SI Trade
 16:27:08 - 31-Jul-26
Unknown* 0 886.60p OTC Trade
 16:27:05 - 31-Jul-26
Unknown* 0 886.60p OTC Trade
 16:27:05 - 31-Jul-26
Buy* 13 886.40p Automatic Execution
 16:26:37 - 31-Jul-26
Sell* 1 885.60p SI Trade
 16:26:34 - 31-Jul-26
Buy* 110 886.20p Automatic Execution
 16:26:34 - 31-Jul-26
Buy* 42 886.20p Automatic Execution
 16:26:34 - 31-Jul-26
Buy* 100 886.20p Automatic Execution
 16:26:33 - 31-Jul-26
Buy* 110 886.20p Automatic Execution
 16:26:33 - 31-Jul-26
Sell* 374 886.00p Automatic Execution
 16:26:33 - 31-Jul-26
Sell* 1 886.00p Automatic Execution
 16:26:33 - 31-Jul-26
Sell* 374 886.40p Automatic Execution
 16:26:33 - 31-Jul-26
Sell* 100 886.80p Automatic Execution
 16:26:03 - 31-Jul-26
Buy* 90 887.20p Automatic Execution
 16:26:03 - 31-Jul-26
Buy* 379 887.20p Automatic Execution
 16:25:57 - 31-Jul-26
Buy* 95 887.20p Automatic Execution
 16:25:57 - 31-Jul-26
Buy* 30 887.20p Automatic Execution
 16:25:44 - 31-Jul-26
Buy* 104 887.20p Automatic Execution
 16:25:44 - 31-Jul-26
Buy* 397 887.20p Automatic Execution
 16:25:44 - 31-Jul-26
Sell* 102 887.00p Automatic Execution
 16:25:43 - 31-Jul-26
Sell* 316 886.80p Automatic Execution
 16:25:43 - 31-Jul-26
Sell* 58 886.80p Automatic Execution
 16:25:18 - 31-Jul-26
Sell* 89 886.80p Automatic Execution
 16:25:18 - 31-Jul-26
Buy* 47 887.40p Automatic Execution
 16:24:43 - 31-Jul-26
Buy* 89 887.40p Automatic Execution
 16:24:43 - 31-Jul-26
Sell* 374 886.80p Automatic Execution
 16:24:43 - 31-Jul-26
Sell* 520 887.301p Negotiated Trade
 16:24:43 - 31-Jul-26
Unknown* 0 887.80p SI Trade
 16:24:25 - 31-Jul-26
Sell* 374 887.20p Automatic Execution
 16:23:33 - 31-Jul-26
Sell* 430 887.20p Automatic Execution
 16:23:33 - 31-Jul-26
Sell* 82 887.40p Automatic Execution
 16:23:33 - 31-Jul-26
Sell* 420 887.40p Automatic Execution
 16:23:33 - 31-Jul-26
Buy* 6 888.00p Automatic Execution
 16:23:31 - 31-Jul-26
Buy* 56 888.00p Automatic Execution
 16:23:31 - 31-Jul-26
Buy* 104 888.00p Automatic Execution
 16:23:31 - 31-Jul-26
Buy* 9 888.40p SI Trade
 16:23:21 - 31-Jul-26
Sell* 227 887.60p Automatic Execution
 16:22:13 - 31-Jul-26
Sell* 147 887.60p Automatic Execution
 16:22:09 - 31-Jul-26
Sell* 374 888.00p Automatic Execution
 16:21:33 - 31-Jul-26
Buy* 6 888.40p Automatic Execution
 16:21:30 - 31-Jul-26
Sell* 500 888.146p SI Trade
 16:21:04 - 31-Jul-26
Sell* 374 888.40p Automatic Execution
 16:21:04 - 31-Jul-26
Unknown* 0 889.40p SI Trade
 16:21:02 - 31-Jul-26
Sell* 21 888.80p Automatic Execution
 16:20:46 - 31-Jul-26
Sell* 75 888.80p Automatic Execution
 16:20:33 - 31-Jul-26
Sell* 374 888.80p Automatic Execution
 16:20:33 - 31-Jul-26
Buy* 67 889.20p Automatic Execution
 16:20:20 - 31-Jul-26
Buy* 178 889.20p Automatic Execution
 16:20:17 - 31-Jul-26
Buy* 70 889.40p Automatic Execution
 16:20:15 - 31-Jul-26
Buy* 158 889.40p Automatic Execution
 16:20:00 - 31-Jul-26
Sell* 100 888.7177p Ordinary
 16:19:23 - 31-Jul-26
Sell* 300 888.5387p Ordinary
 16:19:01 - 31-Jul-26
Sell* 374 888.60p Automatic Execution
 16:18:43 - 31-Jul-26
Sell* 67 888.80p Automatic Execution
 16:18:24 - 31-Jul-26
Sell* 79 888.80p Automatic Execution
 16:18:24 - 31-Jul-26
Sell* 374 889.00p Automatic Execution
 16:18:23 - 31-Jul-26
Sell* 123 889.20p Automatic Execution
 16:18:23 - 31-Jul-26
Sell* 160 888.85p Ordinary
 16:17:12 - 31-Jul-26
Sell* 76 889.00p Automatic Execution
 16:17:09 - 31-Jul-26
Sell* 374 889.00p Automatic Execution
 16:17:09 - 31-Jul-26
Sell* 22 889.25p Ordinary
 16:17:06 - 31-Jul-26
Sell* 2 889.00p SI Trade
 16:16:42 - 31-Jul-26
Sell* 243 889.40p Automatic Execution
 16:16:41 - 31-Jul-26
Sell* 118 889.60p Automatic Execution
 16:16:41 - 31-Jul-26
Sell* 127 889.60p Automatic Execution
 16:16:41 - 31-Jul-26
Sell* 67 889.60p Automatic Execution
 16:16:41 - 31-Jul-26
Sell* 374 889.60p Automatic Execution
 16:16:41 - 31-Jul-26
Sell* 30 890.20p Automatic Execution
 16:15:54 - 31-Jul-26
Sell* 67 890.20p Automatic Execution
 16:15:54 - 31-Jul-26
Sell* 374 890.20p Automatic Execution
 16:15:54 - 31-Jul-26
Buy* 2 890.60p Automatic Execution
 16:15:33 - 31-Jul-26
Sell* 70 890.20p Automatic Execution
 16:15:04 - 31-Jul-26
Sell* 374 890.20p Automatic Execution
 16:15:04 - 31-Jul-26
Unknown* 0 891.20p OTC Trade
 16:15:03 - 31-Jul-26
Unknown* 0 891.80p OTC Trade
 16:15:03 - 31-Jul-26
Unknown* 0 891.80p OTC Trade
 16:15:03 - 31-Jul-26
Unknown* 0 891.80p OTC Trade
 16:15:03 - 31-Jul-26
Unknown* 0 891.80p OTC Trade
 16:15:03 - 31-Jul-26
Sell* 46 890.80p Automatic Execution
 16:14:56 - 31-Jul-26
Sell* 5 890.80p Automatic Execution
 16:14:44 - 31-Jul-26
Sell* 2,000 890.20p Ordinary
 16:14:43 - 31-Jul-26
Sell* 167 890.80p Automatic Execution
 16:14:36 - 31-Jul-26
Sell* 374 891.20p Automatic Execution
 16:14:07 - 31-Jul-26
Sell* 70 891.20p Automatic Execution
 16:14:07 - 31-Jul-26
Sell* 17 891.20p Automatic Execution
 16:14:07 - 31-Jul-26
Sell* 217 891.20p Automatic Execution
 16:14:05 - 31-Jul-26
Sell* 72 891.20p Automatic Execution
 16:14:05 - 31-Jul-26
Sell* 156 890.80p Automatic Execution
 16:14:05 - 31-Jul-26
Sell* 148 891.00p Automatic Execution
 16:14:05 - 31-Jul-26
Sell* 70 891.00p Automatic Execution
 16:14:05 - 31-Jul-26
Sell* 148 891.20p Automatic Execution
 16:14:05 - 31-Jul-26
Sell* 70 891.20p Automatic Execution
 16:14:05 - 31-Jul-26
Sell* 69 891.40p Automatic Execution
 16:14:05 - 31-Jul-26
Sell* 374 891.40p Automatic Execution
 16:14:05 - 31-Jul-26
Sell* 123 891.80p Automatic Execution
 16:14:05 - 31-Jul-26
Sell* 24 891.80p Automatic Execution
 16:14:05 - 31-Jul-26
Sell* 374 891.80p Automatic Execution
 16:14:05 - 31-Jul-26
Sell* 71 891.80p Automatic Execution
 16:14:05 - 31-Jul-26
Buy* 152 892.20p Automatic Execution
 16:14:02 - 31-Jul-26
Buy* 171 891.20p Automatic Execution
 16:13:42 - 31-Jul-26
Buy* 37 891.00p Automatic Execution
 16:13:42 - 31-Jul-26
Sell* 78 890.20p Automatic Execution
 16:12:13 - 31-Jul-26
Sell* 374 890.20p Automatic Execution
 16:12:13 - 31-Jul-26
Buy* 2 890.80p Automatic Execution
 16:11:17 - 31-Jul-26
Buy* 99 890.80p Automatic Execution
 16:11:17 - 31-Jul-26
Buy* 46 890.80p Automatic Execution
 16:11:17 - 31-Jul-26
Buy* 8 890.80p SI Trade
 16:11:08 - 31-Jul-26
Buy* 1 890.80p SI Trade
 16:11:05 - 31-Jul-26
Sell* 374 890.00p Automatic Execution
 16:09:29 - 31-Jul-26
Sell* 83 890.00p Automatic Execution
 16:09:29 - 31-Jul-26
Buy* 104 890.40p Automatic Execution
 16:09:07 - 31-Jul-26
Sell* 82 889.80p Automatic Execution
 16:08:46 - 31-Jul-26
Sell* 369 889.80p Automatic Execution
 16:08:46 - 31-Jul-26
Sell* 5 889.80p Automatic Execution
 16:08:36 - 31-Jul-26
Sell* 146 890.20p Automatic Execution
 16:07:24 - 31-Jul-26
Sell* 374 890.20p Automatic Execution
 16:07:24 - 31-Jul-26
Sell* 374 890.60p Automatic Execution
 16:07:24 - 31-Jul-26
Sell* 79 890.60p Automatic Execution
 16:07:24 - 31-Jul-26
Sell* 9 890.60p SI Trade
 16:07:10 - 31-Jul-26
Sell* 103 891.00p Automatic Execution
 16:06:35 - 31-Jul-26
Sell* 374 891.00p Automatic Execution
 16:06:35 - 31-Jul-26
Sell* 79 891.00p Automatic Execution
 16:06:35 - 31-Jul-26
Sell* 189 891.20p Automatic Execution
 16:06:33 - 31-Jul-26
Sell* 79 891.20p Automatic Execution
 16:06:33 - 31-Jul-26
Buy* 100 891.60p Automatic Execution
 16:05:38 - 31-Jul-26
Buy* 1 891.40p Automatic Execution
 16:05:05 - 31-Jul-26
Buy* 104 891.40p Automatic Execution
 16:05:04 - 31-Jul-26
Buy* 255 891.20p Automatic Execution
 16:05:04 - 31-Jul-26
Sell* 104 890.60p SI Trade
 16:04:45 - 31-Jul-26
Unknown* 104 890.60p OTC Trade
 16:04:45 - 31-Jul-26
Unknown* 7,250 891.00p SI Trade
 16:04:18 - 31-Jul-26
Sell* 374 890.60p Automatic Execution
 16:02:29 - 31-Jul-26
Sell* 77 890.80p Automatic Execution
 16:02:29 - 31-Jul-26
Sell* 3 890.80p SI Trade
 16:02:29 - 31-Jul-26
Sell* 1 890.80p SI Trade
 16:02:29 - 31-Jul-26
Sell* 1 890.80p SI Trade
 16:02:29 - 31-Jul-26
Sell* 2 890.80p SI Trade
 16:02:29 - 31-Jul-26
Sell* 2 890.80p SI Trade
 16:02:29 - 31-Jul-26
Sell* 1 890.80p SI Trade
 16:02:29 - 31-Jul-26
Sell* 1 890.80p SI Trade
 16:02:29 - 31-Jul-26
Sell* 2 890.80p SI Trade
 16:02:29 - 31-Jul-26
Sell* 3 890.80p SI Trade
 16:02:28 - 31-Jul-26
Sell* 2 890.80p SI Trade
 16:02:28 - 31-Jul-26
Sell* 2 890.80p SI Trade
 16:02:28 - 31-Jul-26
Buy* 170 891.20p Automatic Execution
 16:02:06 - 31-Jul-26
Buy* 271 891.20p Automatic Execution
 16:02:06 - 31-Jul-26
Sell* 218 891.00p Automatic Execution
 16:01:57 - 31-Jul-26
Sell* 79 891.00p Automatic Execution
 16:01:57 - 31-Jul-26
Buy* 88 891.60p Automatic Execution
 16:01:57 - 31-Jul-26
Sell* 374 891.00p Automatic Execution
 16:01:57 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00