Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Group (WISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 834.80p SI Trade
 08:40:18 - 23-Oct-26
Sell* 4 835.40p Automatic Execution
 08:39:06 - 23-Oct-26
Sell* 651 835.20p Automatic Execution
 08:39:06 - 23-Oct-26
Sell* 120 835.40p Automatic Execution
 08:39:06 - 23-Oct-26
Sell* 5 835.40p Automatic Execution
 08:39:06 - 23-Oct-26
Sell* 407 835.60p Automatic Execution
 08:37:39 - 23-Oct-26
Sell* 213 835.60p Automatic Execution
 08:37:39 - 23-Oct-26
Sell* 120 835.60p Automatic Execution
 08:37:39 - 23-Oct-26
Sell* 343 835.925p Negotiated Trade
 08:37:09 - 23-Oct-26
Buy* 24 835.80p Automatic Execution
 08:37:02 - 23-Oct-26
Buy* 2 835.80p Automatic Execution
 08:37:02 - 23-Oct-26
Buy* 10 835.80p Automatic Execution
 08:37:02 - 23-Oct-26
Unknown* 0 834.40p OTC Trade
 08:35:48 - 23-Oct-26
Unknown* 0 834.40p OTC Trade
 08:35:38 - 23-Oct-26
Sell* 407 834.40p Automatic Execution
 08:35:01 - 23-Oct-26
Sell* 150 834.40p Automatic Execution
 08:35:01 - 23-Oct-26
Sell* 158 834.60p Automatic Execution
 08:35:01 - 23-Oct-26
Sell* 12 834.60p Automatic Execution
 08:35:01 - 23-Oct-26
Sell* 105 834.80p Automatic Execution
 08:35:01 - 23-Oct-26
Sell* 91 834.80p Automatic Execution
 08:35:01 - 23-Oct-26
Buy* 89 836.00p Ordinary
 08:34:05 - 23-Oct-26
Buy* 4 836.40p Automatic Execution
 08:33:57 - 23-Oct-26
Sell* 818 835.00p Automatic Execution
 08:33:17 - 23-Oct-26
Sell* 179 835.00p Automatic Execution
 08:33:14 - 23-Oct-26
Buy* 2,500 834.00p Automatic Execution
 08:33:09 - 23-Oct-26
Buy* 134 834.00p Automatic Execution
 08:33:09 - 23-Oct-26
Buy* 354 833.60p Automatic Execution
 08:33:09 - 23-Oct-26
Buy* 56 832.20p Automatic Execution
 08:33:09 - 23-Oct-26
Buy* 357 831.20p Automatic Execution
 08:33:08 - 23-Oct-26
Sell* 75 830.286p Ordinary
 08:33:06 - 23-Oct-26
Sell* 1 829.915p Ordinary
 08:32:11 - 23-Oct-26
Sell* 52 830.40p Automatic Execution
 08:32:08 - 23-Oct-26
Unknown* 0 832.20p SI Trade
 08:30:50 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:41 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Unknown* 0 830.40p OTC Trade
 08:30:40 - 23-Oct-26
Sell* 95 830.40p Automatic Execution
 08:30:04 - 23-Oct-26
Sell* 87 831.00p Automatic Execution
 08:28:17 - 23-Oct-26
Sell* 1,057 831.20p Automatic Execution
 08:27:33 - 23-Oct-26
Sell* 42 831.20p Automatic Execution
 08:27:05 - 23-Oct-26
Sell* 54 831.20p Automatic Execution
 08:27:05 - 23-Oct-26
Sell* 178 831.20p Automatic Execution
 08:27:05 - 23-Oct-26
Sell* 126 831.20p Automatic Execution
 08:27:05 - 23-Oct-26
Buy* 24 831.40p SI Trade
 08:24:42 - 23-Oct-26
Unknown* 0 831.20p OTC Trade
 08:22:55 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:22:06 - 23-Oct-26
Buy* 2 830.60p SI Trade
 08:22:06 - 23-Oct-26
Buy* 2 830.60p SI Trade
 08:22:06 - 23-Oct-26
Buy* 2 830.60p SI Trade
 08:22:06 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:21:56 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:21:56 - 23-Oct-26
Unknown* 2 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 2 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 1 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 4 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 1 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 1 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 828.40p OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 831.00p OTC Trade
 08:21:46 - 23-Oct-26
Sell* 2 828.40p SI Trade
 08:21:46 - 23-Oct-26
Sell* 2 828.40p SI Trade
 08:21:46 - 23-Oct-26
Sell* 1 828.40p SI Trade
 08:21:46 - 23-Oct-26
Sell* 2 828.40p SI Trade
 08:21:46 - 23-Oct-26
Unknown* 0 830.20p OTC Trade
 08:21:36 - 23-Oct-26
Unknown* 0 830.20p OTC Trade
 08:21:36 - 23-Oct-26
Unknown* 0 830.20p OTC Trade
 08:21:36 - 23-Oct-26
Unknown* 0 830.20p OTC Trade
 08:21:36 - 23-Oct-26
Unknown* 0 830.20p OTC Trade
 08:21:36 - 23-Oct-26
Unknown* 0 830.20p OTC Trade
 08:21:36 - 23-Oct-26
Unknown* 0 830.20p OTC Trade
 08:21:36 - 23-Oct-26
Unknown* 0 830.20p OTC Trade
 08:21:36 - 23-Oct-26
Unknown* 0 830.20p OTC Trade
 08:21:26 - 23-Oct-26
Unknown* 0 830.20p OTC Trade
 08:21:26 - 23-Oct-26
Unknown* 0 830.20p OTC Trade
 08:21:26 - 23-Oct-26
Unknown* 0 830.20p OTC Trade
 08:21:17 - 23-Oct-26
Unknown* 0 830.20p OTC Trade
 08:21:17 - 23-Oct-26
Buy* 10 830.20p SI Trade
 08:21:00 - 23-Oct-26
Buy* 51 829.00p Automatic Execution
 08:21:00 - 23-Oct-26
Buy* 10 829.00p Automatic Execution
 08:21:00 - 23-Oct-26
Buy* 20 829.00p SI Trade
 08:20:00 - 23-Oct-26
Buy* 60 830.40p SI Trade
 08:19:11 - 23-Oct-26
Sell* 213 828.20p Automatic Execution
 08:19:11 - 23-Oct-26
Sell* 61 828.40p Automatic Execution
 08:19:11 - 23-Oct-26
Sell* 259 828.40p Automatic Execution
 08:19:11 - 23-Oct-26
Sell* 325 828.40p Automatic Execution
 08:19:11 - 23-Oct-26
Buy* 44 827.60p Automatic Execution
 08:17:50 - 23-Oct-26
Buy* 10 827.60p Automatic Execution
 08:17:50 - 23-Oct-26
Buy* 2,500 826.80p Automatic Execution
 08:17:43 - 23-Oct-26
Buy* 54 826.60p Automatic Execution
 08:17:43 - 23-Oct-26
Buy* 61 825.60p Automatic Execution
 08:17:43 - 23-Oct-26
Buy* 39 825.60p Automatic Execution
 08:17:43 - 23-Oct-26
Buy* 150 825.20p Automatic Execution
 08:17:43 - 23-Oct-26
Buy* 164 825.20p Automatic Execution
 08:17:43 - 23-Oct-26
Buy* 2 825.40p SI Trade
 08:16:35 - 23-Oct-26
FTSE 100 Latest
Value10,692.09
Change-32.94