Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Group (WISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 721,560 937.00p Negotiated Trade
OTC Trade
 17:13:19 - 13-Jul-26
Sell* 1,284 955.00p SI Trade
Suspected SELL Trade
 16:48:50 - 13-Jul-26
Sell* 3,083 955.00p SI Trade
Suspected SELL Trade
 16:48:50 - 13-Jul-26
Sell* 4,643 956.073p SI Trade
Suspected SELL Trade
 16:48:42 - 13-Jul-26
Sell* 125,523 956.073p SI Trade
Suspected SELL Trade
 16:48:42 - 13-Jul-26
Sell* 5,204 956.073p SI Trade
Suspected SELL Trade
 16:48:42 - 13-Jul-26
Sell* 9,311 956.073p SI Trade
Suspected SELL Trade
 16:48:42 - 13-Jul-26
Sell* 190,184 956.073p SI Trade
Suspected SELL Trade
 16:48:42 - 13-Jul-26
Sell* 2,781 954.072p SI Trade
Suspected SELL Trade
 16:47:04 - 13-Jul-26
Sell* 155 951.60p Ordinary
 16:46:19 - 13-Jul-26
Sell* 3,528 954.4444p Ordinary
 16:46:18 - 13-Jul-26
Sell* 2,985 950.9821p Ordinary
 16:46:18 - 13-Jul-26
Sell* 2,500 955.00p Automatic Execution
 16:36:06 - 13-Jul-26
Sell* 1,634 955.00p Automatic Execution
 16:35:36 - 13-Jul-26
Buy* 866 955.00p Automatic Execution
 16:35:36 - 13-Jul-26
Buy* 2,500 955.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 2,500 955.00p Automatic Execution
 16:35:24 - 13-Jul-26
Buy* 2,500 955.00p Automatic Execution
 16:35:23 - 13-Jul-26
Buy* 834 955.00p SI Trade
 16:35:18 - 13-Jul-26
Buy* 723,076 955.00p Suspected BUY Trade
 16:35:18 - 13-Jul-26
Sell* 98 956.60p Automatic Execution
 16:29:40 - 13-Jul-26
Buy* 54 958.20p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 55 958.20p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 65 958.00p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 66 958.00p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 63 958.00p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 54 957.80p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 66 957.80p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 62 957.80p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 65 957.60p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 54 957.60p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 56 957.60p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 236 957.60p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 59 957.40p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 79 957.00p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 62 957.40p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 58 957.40p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 58 957.40p Automatic Execution
 16:29:31 - 13-Jul-26
Sell* 98 956.20p Automatic Execution
 16:29:31 - 13-Jul-26
Sell* 140 956.20p Automatic Execution
 16:29:31 - 13-Jul-26
Sell* 32 955.80p SI Trade
 16:29:02 - 13-Jul-26
Unknown* 150 955.80p OTC Trade
 16:29:02 - 13-Jul-26
Sell* 150 955.80p SI Trade
 16:29:02 - 13-Jul-26
Sell* 82 955.80p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 600 955.80p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 78 956.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 140 956.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 80 956.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 73 956.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 51 956.00p Automatic Execution
 16:28:58 - 13-Jul-26
Sell* 78 956.00p Automatic Execution
 16:28:58 - 13-Jul-26
Unknown* 0 956.80p SI Trade
 16:28:49 - 13-Jul-26
Sell* 51 955.80p Automatic Execution
 16:28:49 - 13-Jul-26
Sell* 39 955.80p Automatic Execution
 16:28:49 - 13-Jul-26
Buy* 69 956.60p Automatic Execution
 16:28:47 - 13-Jul-26
Buy* 115 956.60p Automatic Execution
 16:28:40 - 13-Jul-26
Sell* 28 955.80p Automatic Execution
 16:28:40 - 13-Jul-26
Sell* 86 955.80p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 20 956.00p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 1 956.80p SI Trade
 16:28:30 - 13-Jul-26
Sell* 20 956.00p Automatic Execution
 16:28:30 - 13-Jul-26
Buy* 136 956.60p Automatic Execution
 16:28:30 - 13-Jul-26
Sell* 77 956.60p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 153 956.60p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 153 956.80p Automatic Execution
 16:28:11 - 13-Jul-26
Buy* 1 957.20p SI Trade
 16:28:10 - 13-Jul-26
Buy* 180 957.20p Automatic Execution
 16:28:10 - 13-Jul-26
Sell* 47 956.80p Automatic Execution
 16:28:10 - 13-Jul-26
Sell* 106 956.80p Automatic Execution
 16:28:10 - 13-Jul-26
Sell* 153 956.60p Automatic Execution
 16:28:08 - 13-Jul-26
Sell* 71 957.60p Automatic Execution
 16:27:59 - 13-Jul-26
Sell* 21 957.60p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 56 957.60p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 11 957.60p Automatic Execution
 16:27:59 - 13-Jul-26
Sell* 49 957.20p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 43 957.60p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 60 957.60p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 12 957.40p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 57 957.40p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 20 957.20p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 55 957.00p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 93 957.00p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 46 957.20p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 93 957.00p Automatic Execution
 16:27:59 - 13-Jul-26
Sell* 120 956.20p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 28 957.00p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 756 957.00p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 180 956.80p Automatic Execution
 16:27:53 - 13-Jul-26
Sell* 38 956.40p Automatic Execution
 16:27:53 - 13-Jul-26
Sell* 77 956.20p Automatic Execution
 16:27:53 - 13-Jul-26
Sell* 43 956.40p Automatic Execution
 16:27:39 - 13-Jul-26
Sell* 112 956.40p Automatic Execution
 16:27:39 - 13-Jul-26
Sell* 77 956.40p Automatic Execution
 16:27:39 - 13-Jul-26
Buy* 126 957.20p Automatic Execution
 16:27:38 - 13-Jul-26
Sell* 43 956.80p Automatic Execution
 16:27:38 - 13-Jul-26
Sell* 120 956.60p Automatic Execution
 16:27:31 - 13-Jul-26
Sell* 120 956.60p Automatic Execution
 16:27:31 - 13-Jul-26
Sell* 120 956.60p Automatic Execution
 16:27:31 - 13-Jul-26
Buy* 48 957.20p Automatic Execution
 16:27:19 - 13-Jul-26
Buy* 1 957.20p Automatic Execution
 16:27:19 - 13-Jul-26
Buy* 66 957.00p Automatic Execution
 16:27:19 - 13-Jul-26
Sell* 78 956.40p Automatic Execution
 16:27:19 - 13-Jul-26
Sell* 120 956.40p Automatic Execution
 16:27:19 - 13-Jul-26
Sell* 49 956.80p Automatic Execution
 16:26:55 - 13-Jul-26
Sell* 110 956.80p Automatic Execution
 16:26:55 - 13-Jul-26
Sell* 68 956.80p Automatic Execution
 16:26:55 - 13-Jul-26
Sell* 110 957.00p Automatic Execution
 16:26:42 - 13-Jul-26
Buy* 37 957.40p Automatic Execution
 16:26:35 - 13-Jul-26
Sell* 110 957.00p Automatic Execution
 16:26:35 - 13-Jul-26
Buy* 70 957.40p Automatic Execution
 16:26:35 - 13-Jul-26
Sell* 110 957.00p Automatic Execution
 16:26:35 - 13-Jul-26
Buy* 50 957.40p Automatic Execution
 16:26:35 - 13-Jul-26
Sell* 110 957.00p Automatic Execution
 16:26:35 - 13-Jul-26
Sell* 110 957.00p Automatic Execution
 16:26:34 - 13-Jul-26
Sell* 110 957.00p Automatic Execution
 16:26:26 - 13-Jul-26
Buy* 53 957.40p Automatic Execution
 16:26:08 - 13-Jul-26
Buy* 116 957.40p Automatic Execution
 16:26:08 - 13-Jul-26
Sell* 110 957.00p Automatic Execution
 16:26:07 - 13-Jul-26
Sell* 116 957.40p Automatic Execution
 16:26:04 - 13-Jul-26
Sell* 80 957.40p Automatic Execution
 16:26:04 - 13-Jul-26
Buy* 180 957.60p Automatic Execution
 16:26:04 - 13-Jul-26
Buy* 217 957.60p Automatic Execution
 16:26:04 - 13-Jul-26
Buy* 96 957.40p Automatic Execution
 16:26:04 - 13-Jul-26
Buy* 1 957.40p Automatic Execution
 16:26:04 - 13-Jul-26
Buy* 36 957.20p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 60 957.20p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 184 957.00p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 140 957.00p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 60 957.00p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 70 957.00p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 70 957.00p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 70 957.00p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 64 957.00p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 4 957.00p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 2 957.00p Automatic Execution
 16:26:02 - 13-Jul-26
Sell* 2 956.60p Automatic Execution
 16:26:02 - 13-Jul-26
Sell* 110 956.80p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 70 957.20p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 25 957.20p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 45 957.00p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 51 957.00p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 29 957.00p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 90 957.00p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 179 957.40p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 97 957.00p Automatic Execution
 16:26:02 - 13-Jul-26
Sell* 80 956.60p Automatic Execution
 16:26:02 - 13-Jul-26
Sell* 140 956.60p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 128 957.00p Automatic Execution
 16:25:49 - 13-Jul-26
Sell* 53 956.20p Automatic Execution
 16:25:37 - 13-Jul-26
Sell* 189 956.20p Automatic Execution
 16:25:37 - 13-Jul-26
Buy* 30 957.20p Automatic Execution
 16:25:21 - 13-Jul-26
Buy* 56 957.20p Automatic Execution
 16:25:21 - 13-Jul-26
Buy* 65 957.00p Automatic Execution
 16:25:21 - 13-Jul-26
Buy* 180 956.80p Automatic Execution
 16:25:21 - 13-Jul-26
Buy* 17 956.60p Automatic Execution
 16:25:20 - 13-Jul-26
Buy* 45 956.60p Automatic Execution
 16:25:20 - 13-Jul-26
Sell* 189 956.40p Automatic Execution
 16:25:19 - 13-Jul-26
Sell* 80 956.40p Automatic Execution
 16:25:19 - 13-Jul-26
Buy* 54 957.40p Automatic Execution
 16:25:18 - 13-Jul-26
Sell* 44 957.20p Automatic Execution
 16:25:18 - 13-Jul-26
Sell* 59 957.20p Automatic Execution
 16:25:18 - 13-Jul-26
Sell* 59 957.20p Automatic Execution
 16:25:18 - 13-Jul-26
Buy* 55 957.20p Automatic Execution
 16:25:18 - 13-Jul-26
Buy* 61 956.80p Automatic Execution
 16:25:18 - 13-Jul-26
Buy* 50 956.80p Automatic Execution
 16:25:18 - 13-Jul-26
Buy* 69 956.80p Automatic Execution
 16:25:18 - 13-Jul-26
Sell* 132 957.20p Automatic Execution
 16:25:14 - 13-Jul-26
Buy* 110 956.80p Automatic Execution
 16:25:14 - 13-Jul-26
Buy* 70 956.80p Automatic Execution
 16:25:14 - 13-Jul-26
Sell* 80 956.20p Automatic Execution
 16:25:14 - 13-Jul-26
Sell* 140 956.80p Automatic Execution
 16:25:04 - 13-Jul-26
Sell* 160 956.80p Automatic Execution
 16:25:04 - 13-Jul-26
Buy* 12 956.40p Automatic Execution
 16:25:04 - 13-Jul-26
Sell* 310 956.40p Automatic Execution
 16:24:33 - 13-Jul-26
Buy* 76 957.40p Automatic Execution
 16:24:21 - 13-Jul-26
Buy* 52 957.40p Automatic Execution
 16:24:21 - 13-Jul-26
Buy* 61 957.60p Automatic Execution
 16:23:43 - 13-Jul-26
Buy* 174 957.40p Automatic Execution
 16:23:43 - 13-Jul-26
Buy* 6 957.40p Automatic Execution
 16:23:38 - 13-Jul-26
Buy* 59 956.60p Automatic Execution
 16:23:38 - 13-Jul-26
Sell* 46 956.00p Automatic Execution
 16:23:38 - 13-Jul-26
Buy* 37 957.40p Automatic Execution
 16:23:38 - 13-Jul-26
Buy* 142 957.20p Automatic Execution
 16:23:38 - 13-Jul-26
Buy* 141 956.80p Automatic Execution
 16:23:38 - 13-Jul-26
Buy* 180 956.60p Automatic Execution
 16:23:38 - 13-Jul-26
Buy* 140 956.60p Automatic Execution
 16:23:38 - 13-Jul-26
Sell* 318 956.00p Automatic Execution
 16:23:38 - 13-Jul-26
Sell* 141 956.80p Automatic Execution
 16:23:33 - 13-Jul-26
Buy* 2 958.00p Automatic Execution
 16:23:33 - 13-Jul-26
Buy* 62 958.00p Automatic Execution
 16:23:33 - 13-Jul-26
Buy* 116 957.80p Automatic Execution
 16:23:33 - 13-Jul-26
Buy* 116 957.60p Automatic Execution
 16:23:33 - 13-Jul-26
Buy* 180 957.20p Automatic Execution
 16:23:33 - 13-Jul-26
Sell* 100 955.80p SI Trade
 16:23:31 - 13-Jul-26
Buy* 587 956.60p Automatic Execution
 16:22:15 - 13-Jul-26
Buy* 106 956.60p Automatic Execution
 16:22:15 - 13-Jul-26
Buy* 180 956.60p Automatic Execution
 16:22:12 - 13-Jul-26
Sell* 100 956.80p Automatic Execution
 16:22:12 - 13-Jul-26
Sell* 121 956.80p Automatic Execution
 16:22:12 - 13-Jul-26
Sell* 467 957.20p Automatic Execution
 16:22:03 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00