Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Group (WISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,348 934.00p OTC Trade
 18:07:16 - 29-May-26
Unknown* 31,065 934.00p OTC Trade
 18:07:16 - 29-May-26
Unknown* 104,300 934.00p OTC Trade
 18:07:16 - 29-May-26
Unknown* 51,914 934.00p OTC Trade
 18:07:16 - 29-May-26
Unknown* 8,144 934.00p OTC Trade
 18:07:07 - 29-May-26
Unknown* 3,898 934.00p OTC Trade
 18:07:07 - 29-May-26
Unknown* 9,022 934.00p OTC Trade
 18:07:07 - 29-May-26
Unknown* 2,661 934.00p OTC Trade
 18:07:07 - 29-May-26
Unknown* 3,258 934.00p OTC Trade
 18:07:07 - 29-May-26
Unknown* 16,695 934.00p OTC Trade
 17:57:11 - 29-May-26
Sell* 1 934.00p SI Trade
 16:58:26 - 29-May-26
Sell* 1 934.00p SI Trade
 16:58:26 - 29-May-26
Unknown* 170,561 934.00p SI Trade
 16:54:09 - 29-May-26
Sell* 170,561 934.00p SI Trade
Suspected SELL Trade
 16:54:09 - 29-May-26
Sell* 25 934.00p SI Trade
Suspected SELL Trade
 16:49:22 - 29-May-26
Sell* 6,769 934.00p SI Trade
Suspected SELL Trade
 16:49:22 - 29-May-26
Sell* 155,909 934.00p SI Trade
Suspected SELL Trade
 16:49:13 - 29-May-26
Sell* 2,500 934.00p SI Trade
 16:48:41 - 29-May-26
Sell* 9,055 934.00p SI Trade
 16:48:13 - 29-May-26
Sell* 800 934.00p SI Trade
 16:48:13 - 29-May-26
Sell* 103 933.991p SI Trade
Suspected SELL Trade
 16:47:10 - 29-May-26
Buy* 46,662 942.833p SI Trade
Negotiated Trade
 16:47:06 - 29-May-26
Sell* 346 934.00p SI Trade
 16:47:03 - 29-May-26
Sell* 271,028 934.00p SI Trade
 16:46:48 - 29-May-26
Sell* 17,073 934.00p SI Trade
 16:46:48 - 29-May-26
Sell* 26,647 934.00p SI Trade
 16:46:48 - 29-May-26
Sell* 14,944 934.00p SI Trade
 16:46:48 - 29-May-26
Sell* 34,580 934.00p SI Trade
 16:46:48 - 29-May-26
Sell* 73,750 934.00p SI Trade
 16:46:48 - 29-May-26
Sell* 10 934.00p SI Trade
 16:45:13 - 29-May-26
Sell* 10 934.00p SI Trade
 16:45:13 - 29-May-26
Sell* 14,652 934.00p SI Trade
Suspected SELL Trade
 16:44:55 - 29-May-26
Sell* 1,344 931.5595p Ordinary
 16:42:02 - 29-May-26
Sell* 58 922.00p Ordinary
 16:42:02 - 29-May-26
Sell* 2,000 934.00p Automatic Execution
 16:38:05 - 29-May-26
Sell* 133,325 934.00p SI Trade
 16:36:35 - 29-May-26
Sell* 15,018 934.00p SI Trade
 16:36:35 - 29-May-26
Sell* 6,944 934.00p SI Trade
 16:36:35 - 29-May-26
Sell* 10,762 934.00p SI Trade
 16:36:34 - 29-May-26
Sell* 10,045 934.00p SI Trade
 16:36:30 - 29-May-26
Sell* 8,145 934.00p SI Trade
 16:36:30 - 29-May-26
Sell* 1,050 934.00p SI Trade
 16:35:03 - 29-May-26
Sell* 3,806 934.00p SI Trade
 16:35:03 - 29-May-26
Sell* 340 934.00p SI Trade
 16:35:03 - 29-May-26
Sell* 397 934.00p SI Trade
 16:35:03 - 29-May-26
Sell* 83 934.00p SI Trade
 16:35:03 - 29-May-26
Sell* 24,507 934.00p SI Trade
 16:35:03 - 29-May-26
Sell* 152,095 934.00p SI Trade
 16:35:03 - 29-May-26
Sell* 928 934.00p SI Trade
 16:35:03 - 29-May-26
Sell* 865 934.00p SI Trade
 16:35:03 - 29-May-26
Sell* 3 934.00p SI Trade
 16:35:03 - 29-May-26
Sell* 103 934.00p SI Trade
 16:35:03 - 29-May-26
Sell* 6,146,046 934.00p Uncrossing Trade
 16:35:03 - 29-May-26
Buy* 103 962.266p Ordinary
 16:29:51 - 29-May-26
Sell* 125 960.00p Automatic Execution
 16:29:50 - 29-May-26
Buy* 79 962.00p Automatic Execution
 16:29:34 - 29-May-26
Buy* 42 962.00p Automatic Execution
 16:29:34 - 29-May-26
Buy* 21 962.00p Automatic Execution
 16:29:34 - 29-May-26
Unknown* 160 962.00p Automatic Execution
 16:29:26 - 29-May-26
Unknown* 400 962.00p Automatic Execution
 16:29:26 - 29-May-26
Unknown* 689 962.00p Automatic Execution
 16:29:26 - 29-May-26
Unknown* 656 962.00p Automatic Execution
 16:29:26 - 29-May-26
Buy* 75 962.00p Automatic Execution
 16:29:26 - 29-May-26
Buy* 551 962.00p Automatic Execution
 16:29:26 - 29-May-26
Buy* 184 962.00p Automatic Execution
 16:29:26 - 29-May-26
Buy* 614 962.00p Automatic Execution
 16:29:26 - 29-May-26
Buy* 122 962.00p Automatic Execution
 16:29:26 - 29-May-26
Buy* 528 962.00p Automatic Execution
 16:29:26 - 29-May-26
Buy* 556 962.00p Automatic Execution
 16:29:26 - 29-May-26
Sell* 291 960.00p Automatic Execution
 16:29:14 - 29-May-26
Sell* 109 960.00p Automatic Execution
 16:29:14 - 29-May-26
Sell* 400 960.00p Automatic Execution
 16:29:13 - 29-May-26
Unknown* 230 960.00p SI Trade
 16:29:01 - 29-May-26
Buy* 405 962.00p SI Trade
 16:29:01 - 29-May-26
Sell* 8 960.00p Automatic Execution
 16:29:00 - 29-May-26
Sell* 59 960.00p Automatic Execution
 16:29:00 - 29-May-26
Sell* 139 960.00p Automatic Execution
 16:29:00 - 29-May-26
Buy* 688 960.00p Automatic Execution
 16:29:00 - 29-May-26
Sell* 1,193 960.00p Automatic Execution
 16:29:00 - 29-May-26
Sell* 86 960.00p Automatic Execution
 16:29:00 - 29-May-26
Sell* 462 960.00p Automatic Execution
 16:29:00 - 29-May-26
Sell* 67 960.00p Automatic Execution
 16:29:00 - 29-May-26
Buy* 100 962.00p Automatic Execution
 16:28:35 - 29-May-26
Sell* 639 960.00p Automatic Execution
 16:28:35 - 29-May-26
Sell* 410 960.00p Automatic Execution
 16:28:35 - 29-May-26
Sell* 143 960.00p Automatic Execution
 16:28:35 - 29-May-26
Sell* 574 960.00p Automatic Execution
 16:28:35 - 29-May-26
Sell* 114 960.00p Automatic Execution
 16:28:35 - 29-May-26
Buy* 1,000 964.00p SI Trade
 16:28:33 - 29-May-26
Unknown* 145 962.00p Automatic Execution
 16:28:00 - 29-May-26
Unknown* 500 962.00p Automatic Execution
 16:27:57 - 29-May-26
Unknown* 354 962.00p Automatic Execution
 16:27:51 - 29-May-26
Unknown* 52 962.00p Automatic Execution
 16:27:18 - 29-May-26
Buy* 205 962.00p Automatic Execution
 16:27:18 - 29-May-26
Buy* 400 962.00p Automatic Execution
 16:27:18 - 29-May-26
Unknown* 656 962.00p Automatic Execution
 16:27:13 - 29-May-26
Unknown* 528 962.00p Automatic Execution
 16:27:13 - 29-May-26
Unknown* 9 962.00p Automatic Execution
 16:27:13 - 29-May-26
Buy* 49 962.00p Automatic Execution
 16:27:13 - 29-May-26
Buy* 59 962.00p Automatic Execution
 16:27:13 - 29-May-26
Buy* 150 962.00p Automatic Execution
 16:27:13 - 29-May-26
Buy* 134 962.00p Automatic Execution
 16:27:13 - 29-May-26
Buy* 186 962.00p Automatic Execution
 16:27:13 - 29-May-26
Buy* 142 962.00p Automatic Execution
 16:27:13 - 29-May-26
Buy* 258 962.00p Automatic Execution
 16:27:13 - 29-May-26
Buy* 115 962.00p Automatic Execution
 16:27:13 - 29-May-26
Buy* 564 962.00p Automatic Execution
 16:27:13 - 29-May-26
Buy* 157 962.00p Automatic Execution
 16:27:13 - 29-May-26
Unknown* 65 962.00p Automatic Execution
 16:27:13 - 29-May-26
Unknown* 1,094 962.00p Automatic Execution
 16:27:13 - 29-May-26
Unknown* 132 962.00p Automatic Execution
 16:27:13 - 29-May-26
Unknown* 65 962.00p Automatic Execution
 16:27:07 - 29-May-26
Unknown* 542 962.00p Automatic Execution
 16:27:07 - 29-May-26
Unknown* 142 962.00p Automatic Execution
 16:27:07 - 29-May-26
Unknown* 100 962.00p Automatic Execution
 16:27:03 - 29-May-26
Unknown* 100 962.00p Automatic Execution
 16:27:03 - 29-May-26
Unknown* 100 962.00p Automatic Execution
 16:27:03 - 29-May-26
Unknown* 57 962.00p Automatic Execution
 16:27:03 - 29-May-26
Unknown* 142 962.00p Automatic Execution
 16:27:03 - 29-May-26
Unknown* 162 962.00p Automatic Execution
 16:27:03 - 29-May-26
Unknown* 100 962.00p Automatic Execution
 16:27:03 - 29-May-26
Unknown* 139 962.00p Automatic Execution
 16:27:03 - 29-May-26
Unknown* 100 962.00p Automatic Execution
 16:27:03 - 29-May-26
Unknown* 150 962.00p Automatic Execution
 16:27:03 - 29-May-26
Unknown* 150 962.00p Automatic Execution
 16:27:03 - 29-May-26
Unknown* 75 962.00p Automatic Execution
 16:27:03 - 29-May-26
Unknown* 142 962.00p Automatic Execution
 16:27:03 - 29-May-26
Unknown* 162 962.00p Automatic Execution
 16:27:03 - 29-May-26
Unknown* 226 962.00p Automatic Execution
 16:27:00 - 29-May-26
Unknown* 50 962.00p Automatic Execution
 16:26:59 - 29-May-26
Unknown* 610 962.00p Automatic Execution
 16:26:59 - 29-May-26
Unknown* 162 962.00p Automatic Execution
 16:26:59 - 29-May-26
Unknown* 162 962.00p Automatic Execution
 16:26:45 - 29-May-26
Unknown* 50 962.00p Automatic Execution
 16:26:43 - 29-May-26
Unknown* 1,052 962.00p Automatic Execution
 16:26:43 - 29-May-26
Unknown* 162 962.00p Automatic Execution
 16:26:43 - 29-May-26
Sell* 1,503 962.00p SI Trade
 16:26:34 - 29-May-26
Unknown* 222 962.00p Automatic Execution
 16:26:31 - 29-May-26
Unknown* 53 962.00p Automatic Execution
 16:26:21 - 29-May-26
Sell* 12 960.00p SI Trade
 16:26:04 - 29-May-26
Buy* 1 964.00p SI Trade
 16:26:04 - 29-May-26
Unknown* 553 962.00p Automatic Execution
 16:25:52 - 29-May-26
Unknown* 54 962.00p Automatic Execution
 16:25:48 - 29-May-26
Unknown* 162 962.00p Automatic Execution
 16:25:48 - 29-May-26
Unknown* 687 962.00p Automatic Execution
 16:25:48 - 29-May-26
Sell* 210 962.00p SI Trade
 16:25:47 - 29-May-26
Unknown* 261 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 100 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 63 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 73 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 88 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 63 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 100 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 63 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 200 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 88 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 50 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 50 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 100 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 625 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 50 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 62 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 63 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 172 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 230 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 249 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 162 962.00p Automatic Execution
 16:25:47 - 29-May-26
Unknown* 21 962.00p Automatic Execution
 16:25:08 - 29-May-26
Buy* 5 963.92p Ordinary
 16:25:04 - 29-May-26
Unknown* 656 962.00p Automatic Execution
 16:23:58 - 29-May-26
Unknown* 2,130 962.00p Automatic Execution
 16:23:58 - 29-May-26
Unknown* 162 962.00p Automatic Execution
 16:23:58 - 29-May-26
Unknown* 2,130 962.00p Automatic Execution
 16:23:58 - 29-May-26
Unknown* 2,130 962.00p Automatic Execution
 16:23:58 - 29-May-26
Buy* 80 962.00p Automatic Execution
 16:23:43 - 29-May-26
Buy* 375 962.00p Automatic Execution
 16:23:43 - 29-May-26
Buy* 208 960.00p Automatic Execution
 16:23:43 - 29-May-26
Buy* 540 960.00p Automatic Execution
 16:23:43 - 29-May-26
Buy* 180 960.00p Automatic Execution
 16:23:43 - 29-May-26
Buy* 688 960.00p Automatic Execution
 16:23:43 - 29-May-26
Buy* 656 960.00p Automatic Execution
 16:23:43 - 29-May-26
Buy* 127 960.00p Automatic Execution
 16:23:43 - 29-May-26
Buy* 2,000 960.00p Automatic Execution
 16:23:43 - 29-May-26
Buy* 20 960.00p Automatic Execution
 16:23:43 - 29-May-26
Sell* 5 956.00p SI Trade
 16:23:35 - 29-May-26
Buy* 212 958.00p Automatic Execution
 16:22:40 - 29-May-26
Buy* 411 958.00p Automatic Execution
 16:22:40 - 29-May-26
Buy* 254 958.00p Automatic Execution
 16:22:40 - 29-May-26
Buy* 251 958.00p Automatic Execution
 16:22:40 - 29-May-26
Buy* 33 960.00p SI Trade
 16:22:33 - 29-May-26
Buy* 33 958.00p SI Trade
 16:22:33 - 29-May-26
Buy* 400 958.00p Automatic Execution
 16:22:33 - 29-May-26
Sell* 379 958.00p Automatic Execution
 16:22:33 - 29-May-26
Sell* 107 958.00p Automatic Execution
 16:22:33 - 29-May-26
Sell* 142 958.00p Automatic Execution
 16:22:33 - 29-May-26
Sell* 2 958.00p Automatic Execution
 16:22:33 - 29-May-26
Buy* 1,465 959.40p Ordinary
 16:21:39 - 29-May-26
Buy* 1 960.00p SI Trade
 16:21:16 - 29-May-26
Buy* 175 960.00p Automatic Execution
 16:20:54 - 29-May-26
Sell* 688 958.00p Automatic Execution
 16:20:52 - 29-May-26
FTSE 100 Latest
Value10,409.28
Change-16.68