Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Group (WISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,735 946.80p OTC Trade
 16:52:17 - 21-Aug-26
Sell* 156 914.3205p Ordinary
 16:51:37 - 21-Aug-26
Sell* 2,034 928.40p Ordinary
 16:51:37 - 21-Aug-26
Buy* 39,003 946.80p SI Trade
 16:36:30 - 21-Aug-26
Buy* 435 946.80p SI Trade
 16:36:30 - 21-Aug-26
Buy* 34,251 946.80p SI Trade
 16:36:30 - 21-Aug-26
Buy* 1,159 946.80p SI Trade
 16:36:30 - 21-Aug-26
Buy* 2,143 946.80p SI Trade
 16:35:06 - 21-Aug-26
Buy* 4,896 946.80p SI Trade
 16:35:06 - 21-Aug-26
Buy* 192 946.80p SI Trade
 16:35:06 - 21-Aug-26
Buy* 13,497 946.80p SI Trade
 16:35:06 - 21-Aug-26
Buy* 26 946.80p SI Trade
 16:35:06 - 21-Aug-26
Buy* 664 946.80p SI Trade
 16:35:06 - 21-Aug-26
Buy* 247 946.80p SI Trade
 16:35:06 - 21-Aug-26
Buy* 17,299 946.80p SI Trade
 16:35:06 - 21-Aug-26
Buy* 372 946.80p SI Trade
 16:35:06 - 21-Aug-26
Buy* 70 946.80p SI Trade
 16:35:06 - 21-Aug-26
Buy* 2,203 946.80p SI Trade
 16:35:06 - 21-Aug-26
Buy* 156 946.80p SI Trade
 16:35:06 - 21-Aug-26
Buy* 77 946.80p SI Trade
 16:35:06 - 21-Aug-26
Buy* 528,969 946.80p Suspected BUY Trade
 16:35:06 - 21-Aug-26
Unknown* 0 945.80p SI Trade
 16:29:55 - 21-Aug-26
Buy* 65 946.60p Automatic Execution
 16:29:52 - 21-Aug-26
Sell* 190 946.20p Automatic Execution
 16:29:46 - 21-Aug-26
Sell* 82 946.20p Automatic Execution
 16:29:46 - 21-Aug-26
Sell* 1 946.20p Automatic Execution
 16:29:46 - 21-Aug-26
Sell* 368 946.20p Automatic Execution
 16:29:46 - 21-Aug-26
Sell* 312 946.20p Automatic Execution
 16:29:46 - 21-Aug-26
Sell* 46 946.20p Automatic Execution
 16:29:46 - 21-Aug-26
Sell* 96 946.40p Automatic Execution
 16:29:39 - 21-Aug-26
Sell* 106 946.40p Automatic Execution
 16:29:39 - 21-Aug-26
Sell* 190 946.60p Automatic Execution
 16:29:39 - 21-Aug-26
Buy* 54 946.80p Automatic Execution
 16:29:39 - 21-Aug-26
Buy* 11 946.80p Automatic Execution
 16:29:39 - 21-Aug-26
Buy* 79 946.80p Automatic Execution
 16:29:39 - 21-Aug-26
Unknown* 0 946.80p SI Trade
 16:29:16 - 21-Aug-26
Buy* 5 946.80p SI Trade
 16:29:16 - 21-Aug-26
Sell* 115 945.80p Automatic Execution
 16:29:13 - 21-Aug-26
Sell* 105 946.00p Automatic Execution
 16:29:13 - 21-Aug-26
Sell* 190 946.00p Automatic Execution
 16:29:13 - 21-Aug-26
Sell* 95 946.00p Automatic Execution
 16:29:13 - 21-Aug-26
Buy* 65 946.00p Automatic Execution
 16:29:13 - 21-Aug-26
Buy* 110 946.00p Automatic Execution
 16:29:13 - 21-Aug-26
Buy* 48 946.00p Automatic Execution
 16:29:13 - 21-Aug-26
Buy* 2 946.00p Automatic Execution
 16:29:13 - 21-Aug-26
Buy* 158 945.60p Automatic Execution
 16:29:04 - 21-Aug-26
Buy* 46 945.60p SI Trade
 16:29:02 - 21-Aug-26
Sell* 162 945.20p SI Trade
 16:29:01 - 21-Aug-26
Sell* 38 945.40p Automatic Execution
 16:28:42 - 21-Aug-26
Sell* 180 945.40p Automatic Execution
 16:28:42 - 21-Aug-26
Sell* 54 945.40p SI Trade
 16:27:25 - 21-Aug-26
Unknown* 0 946.00p SI Trade
 16:27:25 - 21-Aug-26
Sell* 255 945.40p Automatic Execution
 16:27:21 - 21-Aug-26
Sell* 64 945.40p Automatic Execution
 16:27:21 - 21-Aug-26
Sell* 1 945.40p Automatic Execution
 16:27:21 - 21-Aug-26
Sell* 539 945.40p Automatic Execution
 16:27:21 - 21-Aug-26
Sell* 358 945.40p Automatic Execution
 16:27:21 - 21-Aug-26
Buy* 67 945.00p Automatic Execution
 16:27:09 - 21-Aug-26
Buy* 67 945.60p Automatic Execution
 16:27:09 - 21-Aug-26
Buy* 67 945.00p Automatic Execution
 16:27:09 - 21-Aug-26
Unknown* 0 944.80p OTC Trade
 16:27:02 - 21-Aug-26
Unknown* 0 944.80p OTC Trade
 16:27:02 - 21-Aug-26
Unknown* 0 944.80p OTC Trade
 16:27:02 - 21-Aug-26
Unknown* 0 944.80p OTC Trade
 16:27:02 - 21-Aug-26
Sell* 248 943.80p Automatic Execution
 16:26:43 - 21-Aug-26
Sell* 51 943.80p Automatic Execution
 16:26:43 - 21-Aug-26
Sell* 73 943.80p Automatic Execution
 16:26:43 - 21-Aug-26
Buy* 89 944.40p Automatic Execution
 16:26:42 - 21-Aug-26
Buy* 80 944.40p Automatic Execution
 16:26:42 - 21-Aug-26
Sell* 89 944.00p Automatic Execution
 16:26:42 - 21-Aug-26
Sell* 89 944.00p Automatic Execution
 16:26:42 - 21-Aug-26
Buy* 67 944.40p Automatic Execution
 16:26:42 - 21-Aug-26
Sell* 35 943.80p Automatic Execution
 16:26:36 - 21-Aug-26
Sell* 44 943.80p Automatic Execution
 16:25:56 - 21-Aug-26
Sell* 21 943.40p SI Trade
 16:25:47 - 21-Aug-26
Buy* 62 944.20p Automatic Execution
 16:25:47 - 21-Aug-26
Buy* 110 944.20p Automatic Execution
 16:25:47 - 21-Aug-26
Buy* 174 944.20p Automatic Execution
 16:25:47 - 21-Aug-26
Buy* 174 944.00p Automatic Execution
 16:25:47 - 21-Aug-26
Sell* 166 943.80p Automatic Execution
 16:25:47 - 21-Aug-26
Sell* 186 944.00p Automatic Execution
 16:25:47 - 21-Aug-26
Buy* 85 944.00p Automatic Execution
 16:25:47 - 21-Aug-26
Buy* 83 943.80p Automatic Execution
 16:25:47 - 21-Aug-26
Buy* 16 943.60p Automatic Execution
 16:25:47 - 21-Aug-26
Buy* 70 943.60p Automatic Execution
 16:25:47 - 21-Aug-26
Buy* 86 943.40p Automatic Execution
 16:25:47 - 21-Aug-26
Buy* 240 943.40p Automatic Execution
 16:25:47 - 21-Aug-26
Buy* 150 943.40p Automatic Execution
 16:25:47 - 21-Aug-26
Buy* 86 943.20p Automatic Execution
 16:25:47 - 21-Aug-26
Buy* 174 943.20p Automatic Execution
 16:25:47 - 21-Aug-26
Sell* 56 943.20p Automatic Execution
 16:25:47 - 21-Aug-26
Sell* 358 943.20p Automatic Execution
 16:25:47 - 21-Aug-26
Unknown* 0 943.20p OTC Trade
 16:25:45 - 21-Aug-26
Unknown* 0 943.20p OTC Trade
 16:25:45 - 21-Aug-26
Unknown* 0 943.20p OTC Trade
 16:25:45 - 21-Aug-26
Unknown* 0 943.20p OTC Trade
 16:25:45 - 21-Aug-26
Unknown* 0 943.20p OTC Trade
 16:25:45 - 21-Aug-26
Unknown* 0 943.20p OTC Trade
 16:25:17 - 21-Aug-26
Unknown* 0 943.20p OTC Trade
 16:25:16 - 21-Aug-26
Unknown* 0 943.20p OTC Trade
 16:25:16 - 21-Aug-26
Buy* 3 943.80p SI Trade
 16:24:52 - 21-Aug-26
Sell* 1 943.20p SI Trade
 16:24:11 - 21-Aug-26
Sell* 81 943.40p Automatic Execution
 16:23:43 - 21-Aug-26
Sell* 358 943.60p Automatic Execution
 16:23:16 - 21-Aug-26
Sell* 278 943.80p Automatic Execution
 16:23:15 - 21-Aug-26
Sell* 56 943.60p Automatic Execution
 16:23:10 - 21-Aug-26
Buy* 118 943.60p Automatic Execution
 16:23:08 - 21-Aug-26
Buy* 72 943.60p Automatic Execution
 16:23:08 - 21-Aug-26
Sell* 11 943.00p Automatic Execution
 16:23:07 - 21-Aug-26
Buy* 99 943.00p Automatic Execution
 16:23:07 - 21-Aug-26
Buy* 79 943.00p Automatic Execution
 16:23:07 - 21-Aug-26
Buy* 264 943.00p Automatic Execution
 16:23:07 - 21-Aug-26
Buy* 140 942.80p Automatic Execution
 16:23:07 - 21-Aug-26
Buy* 163 942.80p Automatic Execution
 16:23:07 - 21-Aug-26
Buy* 163 942.60p Automatic Execution
 16:23:07 - 21-Aug-26
Buy* 277 942.60p Automatic Execution
 16:23:07 - 21-Aug-26
Buy* 139 942.40p Automatic Execution
 16:23:07 - 21-Aug-26
Buy* 139 942.20p Automatic Execution
 16:23:07 - 21-Aug-26
Buy* 242 942.20p Automatic Execution
 16:23:07 - 21-Aug-26
Sell* 148 941.20p Automatic Execution
 16:21:36 - 21-Aug-26
Buy* 248 941.20p Automatic Execution
 16:20:56 - 21-Aug-26
Unknown* 0 940.40p OTC Trade
 16:20:42 - 21-Aug-26
Unknown* 0 940.40p OTC Trade
 16:20:42 - 21-Aug-26
Unknown* 0 940.40p OTC Trade
 16:20:42 - 21-Aug-26
Unknown* 0 940.40p OTC Trade
 16:20:42 - 21-Aug-26
Sell* 46 940.40p SI Trade
 16:20:21 - 21-Aug-26
Sell* 69 940.20p Automatic Execution
 16:19:10 - 21-Aug-26
Sell* 249 940.40p Automatic Execution
 16:19:05 - 21-Aug-26
Buy* 237 940.80p Automatic Execution
 16:18:22 - 21-Aug-26
Buy* 26 940.80p Automatic Execution
 16:18:22 - 21-Aug-26
Buy* 75 939.80p Automatic Execution
 16:18:22 - 21-Aug-26
Sell* 221 940.20p Automatic Execution
 16:18:22 - 21-Aug-26
Sell* 137 940.20p Automatic Execution
 16:18:22 - 21-Aug-26
Sell* 358 940.80p Automatic Execution
 16:18:22 - 21-Aug-26
Sell* 358 941.20p Automatic Execution
 16:18:22 - 21-Aug-26
Sell* 130 941.40p Automatic Execution
 16:18:22 - 21-Aug-26
Sell* 72 941.40p Automatic Execution
 16:18:22 - 21-Aug-26
Sell* 5 941.40p Automatic Execution
 16:18:22 - 21-Aug-26
Sell* 49 941.80p Automatic Execution
 16:18:10 - 21-Aug-26
Sell* 358 941.80p Automatic Execution
 16:18:10 - 21-Aug-26
Sell* 84 941.981p Negotiated Trade
 16:17:53 - 21-Aug-26
Sell* 102 942.20p Automatic Execution
 16:17:46 - 21-Aug-26
Unknown* 2,000 942.00p OTC Trade
 16:16:33 - 21-Aug-26
Unknown* 818 942.00p OTC Trade
 16:16:33 - 21-Aug-26
Sell* 1,184 941.80p Automatic Execution
 16:16:33 - 21-Aug-26
Buy* 16 941.80p Automatic Execution
 16:16:33 - 21-Aug-26
Buy* 65 941.80p Automatic Execution
 16:16:25 - 21-Aug-26
Buy* 261 941.80p Automatic Execution
 16:16:25 - 21-Aug-26
Buy* 390 941.80p Automatic Execution
 16:16:25 - 21-Aug-26
Sell* 358 941.60p Automatic Execution
 16:16:25 - 21-Aug-26
Unknown* 0 942.40p OTC Trade
 16:15:40 - 21-Aug-26
Buy* 236 942.20p Automatic Execution
 16:15:33 - 21-Aug-26
Buy* 251 942.20p Automatic Execution
 16:15:32 - 21-Aug-26
Buy* 243 942.20p Automatic Execution
 16:15:32 - 21-Aug-26
Buy* 276 942.20p Automatic Execution
 16:15:31 - 21-Aug-26
Buy* 255 942.20p Automatic Execution
 16:15:31 - 21-Aug-26
Buy* 249 942.00p Automatic Execution
 16:15:31 - 21-Aug-26
Buy* 11 942.00p Automatic Execution
 16:15:31 - 21-Aug-26
Buy* 377 942.00p Automatic Execution
 16:15:30 - 21-Aug-26
Buy* 246 941.80p Automatic Execution
 16:15:30 - 21-Aug-26
Buy* 270 941.60p Automatic Execution
 16:15:30 - 21-Aug-26
Sell* 1 941.40p Automatic Execution
 16:14:55 - 21-Aug-26
Sell* 358 941.40p Automatic Execution
 16:14:55 - 21-Aug-26
Sell* 1,089 941.40p Automatic Execution
 16:14:55 - 21-Aug-26
Sell* 1 942.00p Automatic Execution
 16:13:55 - 21-Aug-26
Sell* 100 942.00p Automatic Execution
 16:13:55 - 21-Aug-26
Buy* 100 942.40p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 361 941.40p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 256 941.40p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 70 941.60p Automatic Execution
 16:13:48 - 21-Aug-26
Buy* 70 942.40p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 258 941.60p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 500 941.60p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 256 941.60p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 70 941.80p Automatic Execution
 16:13:48 - 21-Aug-26
Buy* 70 942.40p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 358 941.80p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 76 942.00p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 246 942.00p Automatic Execution
 16:13:48 - 21-Aug-26
Buy* 76 942.60p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 161 942.00p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 276 942.00p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 279 942.20p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 83 942.40p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 238 942.40p Automatic Execution
 16:13:48 - 21-Aug-26
Buy* 82 942.80p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 265 942.20p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 358 942.40p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 251 942.60p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 230 942.60p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 8 942.60p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 378 942.80p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 358 942.80p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 70 943.00p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 189 943.00p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 47 943.20p Automatic Execution
 16:13:48 - 21-Aug-26
Sell* 358 943.20p Automatic Execution
 16:13:48 - 21-Aug-26
Unknown* 1 943.40p OTC Trade
 16:12:53 - 21-Aug-26
Unknown* 0 942.80p OTC Trade
 16:12:53 - 21-Aug-26
Unknown* 0 942.80p OTC Trade
 16:12:53 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40