Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Group (WISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 466 820.4292p Ordinary
 16:49:50 - 23-Jun-26
Sell* 1,280 825.4203p Ordinary
 16:49:50 - 23-Jun-26
Sell* 150 806.00p Ordinary
 16:49:50 - 23-Jun-26
Sell* 4,566 824.00p Automatic Execution
 16:36:36 - 23-Jun-26
Sell* 3,855 824.00p SI Trade
 16:35:15 - 23-Jun-26
Buy* 572,656 824.00p Suspected BUY Trade
 16:35:15 - 23-Jun-26
Sell* 977 826.00p SI Trade
 16:29:47 - 23-Jun-26
Sell* 105 826.00p Automatic Execution
 16:29:40 - 23-Jun-26
Buy* 20 830.00p SI Trade
 16:27:58 - 23-Jun-26
Sell* 70 826.79p Ordinary
 16:27:21 - 23-Jun-26
Sell* 964 828.00p SI Trade
 16:26:38 - 23-Jun-26
Sell* 1,014 828.00p Automatic Execution
 16:26:38 - 23-Jun-26
Sell* 550 828.00p Automatic Execution
 16:26:38 - 23-Jun-26
Sell* 123 828.00p Automatic Execution
 16:26:38 - 23-Jun-26
Sell* 20 828.00p Automatic Execution
 16:26:38 - 23-Jun-26
Buy* 87 830.00p SI Trade
 16:25:44 - 23-Jun-26
Sell* 460 826.0435p SI Trade
 16:25:23 - 23-Jun-26
Sell* 400 828.00p Automatic Execution
 16:24:41 - 23-Jun-26
Sell* 200 828.00p Automatic Execution
 16:24:34 - 23-Jun-26
Sell* 100 828.00p Automatic Execution
 16:24:34 - 23-Jun-26
Sell* 447 828.00p Automatic Execution
 16:24:34 - 23-Jun-26
Sell* 456 828.00p Automatic Execution
 16:24:32 - 23-Jun-26
Sell* 191 828.00p Automatic Execution
 16:24:32 - 23-Jun-26
Buy* 3 830.00p SI Trade
 16:24:31 - 23-Jun-26
Sell* 603 828.00p SI Trade
 16:24:21 - 23-Jun-26
Sell* 100 828.00p Automatic Execution
 16:24:05 - 23-Jun-26
Sell* 89 828.00p Automatic Execution
 16:22:44 - 23-Jun-26
Sell* 659 828.00p Automatic Execution
 16:22:44 - 23-Jun-26
Sell* 100 828.00p Automatic Execution
 16:22:44 - 23-Jun-26
Sell* 400 828.00p Automatic Execution
 16:22:44 - 23-Jun-26
Sell* 100 828.00p Automatic Execution
 16:22:44 - 23-Jun-26
Sell* 44 828.00p Automatic Execution
 16:22:44 - 23-Jun-26
Sell* 14 828.00p Automatic Execution
 16:22:44 - 23-Jun-26
Sell* 106 828.00p Automatic Execution
 16:22:44 - 23-Jun-26
Sell* 261 828.00p Automatic Execution
 16:22:44 - 23-Jun-26
Buy* 1,312 828.00p Automatic Execution
 16:22:44 - 23-Jun-26
Buy* 293 828.00p Automatic Execution
 16:22:44 - 23-Jun-26
Buy* 1,444 828.00p Automatic Execution
 16:22:44 - 23-Jun-26
Buy* 332 828.00p Automatic Execution
 16:22:44 - 23-Jun-26
Buy* 211 828.00p Automatic Execution
 16:22:44 - 23-Jun-26
Buy* 732 828.00p Automatic Execution
 16:22:44 - 23-Jun-26
Buy* 27 828.00p Automatic Execution
 16:22:44 - 23-Jun-26
Unknown* 91 828.00p OTC Trade
 16:21:42 - 23-Jun-26
Unknown* 0 826.00p SI Trade
 16:21:37 - 23-Jun-26
Sell* 1,609 826.00p Automatic Execution
 16:21:37 - 23-Jun-26
Sell* 1,573 826.00p Automatic Execution
 16:20:59 - 23-Jun-26
Buy* 833 826.00p Automatic Execution
 16:20:59 - 23-Jun-26
Buy* 308 826.00p Automatic Execution
 16:20:59 - 23-Jun-26
Buy* 123 826.00p Automatic Execution
 16:20:59 - 23-Jun-26
Buy* 180 826.00p Automatic Execution
 16:20:59 - 23-Jun-26
Buy* 271 826.00p Automatic Execution
 16:20:59 - 23-Jun-26
Buy* 2 826.00p Automatic Execution
 16:20:59 - 23-Jun-26
Buy* 131 826.00p Automatic Execution
 16:20:59 - 23-Jun-26
Buy* 979 826.00p Automatic Execution
 16:20:59 - 23-Jun-26
Buy* 457 826.00p Automatic Execution
 16:20:59 - 23-Jun-26
Buy* 1,150 826.00p Automatic Execution
 16:20:59 - 23-Jun-26
Sell* 1 824.20p Ordinary
 16:19:38 - 23-Jun-26
Unknown* 1 824.00p OTC Trade
 16:19:32 - 23-Jun-26
Unknown* 1 824.00p OTC Trade
 16:19:32 - 23-Jun-26
Unknown* 0 824.00p OTC Trade
 16:19:32 - 23-Jun-26
Unknown* 0 824.00p OTC Trade
 16:19:32 - 23-Jun-26
Unknown* 1 824.00p OTC Trade
 16:19:32 - 23-Jun-26
Unknown* 0 824.00p OTC Trade
 16:19:31 - 23-Jun-26
Sell* 2 824.00p SI Trade
 16:19:31 - 23-Jun-26
Sell* 1 824.00p SI Trade
 16:19:31 - 23-Jun-26
Sell* 2 824.00p SI Trade
 16:19:31 - 23-Jun-26
Unknown* 0 824.00p OTC Trade
 16:19:30 - 23-Jun-26
Unknown* 0 824.00p OTC Trade
 16:19:30 - 23-Jun-26
Unknown* 0 824.00p OTC Trade
 16:19:30 - 23-Jun-26
Buy* 662 826.00p Automatic Execution
 16:18:05 - 23-Jun-26
Buy* 850 826.00p Automatic Execution
 16:18:01 - 23-Jun-26
Buy* 38 828.00p SI Trade
 16:17:46 - 23-Jun-26
Buy* 2 827.60p Ordinary
 16:17:13 - 23-Jun-26
Sell* 60 824.00p Automatic Execution
 16:16:23 - 23-Jun-26
Sell* 119 824.00p Automatic Execution
 16:16:23 - 23-Jun-26
Sell* 121 824.00p Automatic Execution
 16:16:23 - 23-Jun-26
Sell* 238 824.00p Automatic Execution
 16:16:23 - 23-Jun-26
Sell* 62 824.00p Automatic Execution
 16:16:23 - 23-Jun-26
Sell* 80 824.00p Automatic Execution
 16:16:23 - 23-Jun-26
Buy* 1,333 826.00p Automatic Execution
 16:16:23 - 23-Jun-26
Buy* 2,051 826.00p Automatic Execution
 16:16:23 - 23-Jun-26
Buy* 183 826.00p Automatic Execution
 16:16:23 - 23-Jun-26
Buy* 183 826.00p Automatic Execution
 16:16:23 - 23-Jun-26
Unknown* 15 824.00p OTC Trade
 16:15:53 - 23-Jun-26
Sell* 100 824.00p Automatic Execution
 16:15:05 - 23-Jun-26
Sell* 400 824.00p Automatic Execution
 16:15:05 - 23-Jun-26
Sell* 622 824.00p Automatic Execution
 16:15:05 - 23-Jun-26
Buy* 77 826.00p Automatic Execution
 16:15:05 - 23-Jun-26
Buy* 286 826.00p Automatic Execution
 16:15:05 - 23-Jun-26
Buy* 183 826.00p Automatic Execution
 16:15:05 - 23-Jun-26
Buy* 183 826.00p Automatic Execution
 16:15:05 - 23-Jun-26
Unknown* 34 828.00p OTC Trade
 16:13:08 - 23-Jun-26
Unknown* 466 828.00p OTC Trade
 16:13:08 - 23-Jun-26
Buy* 34 828.00p SI Trade
 16:13:08 - 23-Jun-26
Buy* 466 828.00p SI Trade
 16:13:08 - 23-Jun-26
Sell* 5 824.00p SI Trade
 16:13:00 - 23-Jun-26
Buy* 2 828.00p SI Trade
 16:12:52 - 23-Jun-26
Buy* 3 828.00p SI Trade
 16:12:52 - 23-Jun-26
Unknown* 0 824.00p OTC Trade
 16:11:34 - 23-Jun-26
Sell* 169 826.00p Automatic Execution
 16:10:03 - 23-Jun-26
Sell* 2,234 826.00p Automatic Execution
 16:10:03 - 23-Jun-26
Buy* 44 826.00p Automatic Execution
 16:09:59 - 23-Jun-26
Buy* 207 826.00p Automatic Execution
 16:09:59 - 23-Jun-26
Buy* 670 826.00p Automatic Execution
 16:09:59 - 23-Jun-26
Buy* 174 826.00p Automatic Execution
 16:09:59 - 23-Jun-26
Buy* 2,207 826.00p Automatic Execution
 16:09:59 - 23-Jun-26
Unknown* 0 826.00p SI Trade
 16:09:55 - 23-Jun-26
Sell* 182 824.00p SI Trade
 16:09:39 - 23-Jun-26
Sell* 570 824.00p Automatic Execution
 16:08:30 - 23-Jun-26
Sell* 34 824.00p Automatic Execution
 16:08:30 - 23-Jun-26
Sell* 70 824.00p Automatic Execution
 16:08:30 - 23-Jun-26
Sell* 1,262 824.00p SI Trade
 16:07:52 - 23-Jun-26
Sell* 267 826.00p Automatic Execution
 16:04:28 - 23-Jun-26
Sell* 5 826.00p Automatic Execution
 16:04:28 - 23-Jun-26
Sell* 46 826.00p Automatic Execution
 16:04:28 - 23-Jun-26
Sell* 116 828.00p Automatic Execution
 16:04:03 - 23-Jun-26
Sell* 180 828.00p Automatic Execution
 16:04:03 - 23-Jun-26
Sell* 388 828.00p Automatic Execution
 16:04:03 - 23-Jun-26
Sell* 2,689 828.00p Automatic Execution
 16:04:03 - 23-Jun-26
Sell* 42 828.00p Automatic Execution
 16:04:03 - 23-Jun-26
Sell* 1,638 828.00p Automatic Execution
 16:04:03 - 23-Jun-26
Sell* 2 828.00p SI Trade
 16:03:44 - 23-Jun-26
Sell* 331 830.00p Automatic Execution
 16:03:09 - 23-Jun-26
Sell* 80 830.00p Automatic Execution
 16:03:09 - 23-Jun-26
Buy* 941 830.00p Automatic Execution
 16:03:09 - 23-Jun-26
Sell* 641 828.00p Automatic Execution
 16:03:09 - 23-Jun-26
Buy* 496 830.00p Automatic Execution
 16:03:09 - 23-Jun-26
Buy* 1,068 830.00p Automatic Execution
 16:03:09 - 23-Jun-26
Buy* 885 830.00p Automatic Execution
 16:03:09 - 23-Jun-26
Unknown* 0 828.00p SI Trade
 16:02:46 - 23-Jun-26
Sell* 10 828.181p Ordinary
 16:02:45 - 23-Jun-26
Sell* 1,558 830.00p Automatic Execution
 16:01:17 - 23-Jun-26
Sell* 57 830.00p Automatic Execution
 16:01:17 - 23-Jun-26
Sell* 497 830.00p Automatic Execution
 16:01:07 - 23-Jun-26
Sell* 123 830.00p Automatic Execution
 16:01:07 - 23-Jun-26
Unknown* 0 828.00p OTC Trade
 16:00:51 - 23-Jun-26
Unknown* 0 828.00p OTC Trade
 16:00:51 - 23-Jun-26
Unknown* 0 828.00p OTC Trade
 16:00:51 - 23-Jun-26
Sell* 92,414 828.00p SI Trade
 15:59:43 - 23-Jun-26
Unknown* 0 828.00p SI Trade
 15:59:23 - 23-Jun-26
Buy* 2,000 830.626p Ordinary
 15:58:07 - 23-Jun-26
Unknown* 0 828.00p OTC Trade
 15:57:22 - 23-Jun-26
Unknown* 0 828.00p OTC Trade
 15:57:22 - 23-Jun-26
Unknown* 0 828.00p OTC Trade
 15:57:22 - 23-Jun-26
Unknown* 0 828.00p OTC Trade
 15:57:22 - 23-Jun-26
Unknown* 1 828.00p OTC Trade
 15:57:22 - 23-Jun-26
Unknown* 0 828.00p OTC Trade
 15:57:22 - 23-Jun-26
Sell* 1 828.00p SI Trade
 15:57:22 - 23-Jun-26
Sell* 505 830.00p Automatic Execution
 15:56:18 - 23-Jun-26
Sell* 84 830.00p Automatic Execution
 15:56:18 - 23-Jun-26
Sell* 29 830.00p Automatic Execution
 15:56:18 - 23-Jun-26
Sell* 71 830.00p Automatic Execution
 15:56:17 - 23-Jun-26
Sell* 560 830.00p Automatic Execution
 15:55:40 - 23-Jun-26
Sell* 386 830.00p Automatic Execution
 15:55:40 - 23-Jun-26
Sell* 750 830.00p Automatic Execution
 15:55:40 - 23-Jun-26
Sell* 100 830.00p Automatic Execution
 15:55:40 - 23-Jun-26
Sell* 180 830.00p Automatic Execution
 15:55:40 - 23-Jun-26
Sell* 1,953 830.00p Automatic Execution
 15:55:40 - 23-Jun-26
Sell* 187 830.00p Automatic Execution
 15:55:40 - 23-Jun-26
Sell* 930 830.00p Automatic Execution
 15:55:40 - 23-Jun-26
Sell* 1,000 830.00p Automatic Execution
 15:55:40 - 23-Jun-26
Buy* 485 832.00p Automatic Execution
 15:55:39 - 23-Jun-26
Buy* 1 832.00p Automatic Execution
 15:55:31 - 23-Jun-26
Buy* 182 832.00p Automatic Execution
 15:55:29 - 23-Jun-26
Buy* 11 832.00p Automatic Execution
 15:55:29 - 23-Jun-26
Buy* 335 832.00p Automatic Execution
 15:53:25 - 23-Jun-26
Buy* 224 832.00p Automatic Execution
 15:53:25 - 23-Jun-26
Buy* 200 832.00p SI Trade
 15:52:51 - 23-Jun-26
Unknown* 122 832.00p OTC Trade
 15:52:34 - 23-Jun-26
Buy* 469 832.00p Automatic Execution
 15:52:32 - 23-Jun-26
Buy* 52 832.00p Automatic Execution
 15:52:32 - 23-Jun-26
Buy* 24 832.00p Automatic Execution
 15:52:32 - 23-Jun-26
Sell* 972 830.00p SI Trade
 15:52:31 - 23-Jun-26
Buy* 679 832.00p Automatic Execution
 15:52:31 - 23-Jun-26
Buy* 655 832.00p Automatic Execution
 15:52:31 - 23-Jun-26
Buy* 165 832.00p Automatic Execution
 15:52:31 - 23-Jun-26
Buy* 1 832.00p Automatic Execution
 15:52:31 - 23-Jun-26
Buy* 22 832.00p Automatic Execution
 15:52:31 - 23-Jun-26
Buy* 46 832.00p Automatic Execution
 15:52:31 - 23-Jun-26
Buy* 184 832.00p Automatic Execution
 15:52:31 - 23-Jun-26
Buy* 132 832.00p Automatic Execution
 15:52:31 - 23-Jun-26
Buy* 871 830.00p Automatic Execution
 15:49:58 - 23-Jun-26
Sell* 345 828.00p SI Trade
 15:48:40 - 23-Jun-26
Sell* 404 830.00p Automatic Execution
 15:48:40 - 23-Jun-26
Sell* 1,339 828.00p SI Trade
 15:46:35 - 23-Jun-26
Buy* 2 830.00p SI Trade
 15:46:26 - 23-Jun-26
Sell* 24 830.00p Automatic Execution
 15:46:26 - 23-Jun-26
Sell* 810 830.00p Automatic Execution
 15:45:50 - 23-Jun-26
Sell* 202 830.00p Automatic Execution
 15:45:50 - 23-Jun-26
Sell* 314 830.00p Automatic Execution
 15:45:50 - 23-Jun-26
Sell* 157 830.00p Automatic Execution
 15:45:50 - 23-Jun-26
Sell* 305 830.00p Automatic Execution
 15:45:50 - 23-Jun-26
Buy* 926 830.00p Automatic Execution
 15:45:50 - 23-Jun-26
Buy* 202 830.00p Automatic Execution
 15:45:50 - 23-Jun-26
Sell* 1,167 828.00p SI Trade
 15:45:43 - 23-Jun-26
Buy* 30 830.00p SI Trade
 15:45:43 - 23-Jun-26
Buy* 1,185 830.00p Automatic Execution
 15:45:43 - 23-Jun-26
Buy* 1,953 830.00p Automatic Execution
 15:45:43 - 23-Jun-26
Sell* 1,193 828.00p Automatic Execution
 15:45:43 - 23-Jun-26
Sell* 375 828.00p Automatic Execution
 15:45:43 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00