Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Group (WISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 203 877.40p Ordinary
 16:47:19 - 11-Sep-26
Sell* 1,403 878.727p Ordinary
 16:47:19 - 11-Sep-26
Sell* 362 880.1083p Ordinary
 16:47:19 - 11-Sep-26
Unknown* 8,535 890.00p OTC Trade
 16:38:30 - 11-Sep-26
Sell* 724 890.00p SI Trade
 16:35:29 - 11-Sep-26
Sell* 435,971 890.00p Uncrossing Trade
 16:35:29 - 11-Sep-26
Sell* 82 889.60p Automatic Execution
 16:29:58 - 11-Sep-26
Sell* 19 889.60p Automatic Execution
 16:29:58 - 11-Sep-26
Sell* 93 889.60p Automatic Execution
 16:29:58 - 11-Sep-26
Sell* 81 889.60p Automatic Execution
 16:29:46 - 11-Sep-26
Buy* 75 889.80p Automatic Execution
 16:29:46 - 11-Sep-26
Buy* 81 889.80p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 100 889.40p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 112 889.60p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 75 889.60p Automatic Execution
 16:29:46 - 11-Sep-26
Buy* 14 890.00p Automatic Execution
 16:29:46 - 11-Sep-26
Buy* 76 890.00p Automatic Execution
 16:29:46 - 11-Sep-26
Buy* 181 890.00p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 98 889.60p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 114 889.60p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 107 889.60p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 98 889.60p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 100 890.00p Automatic Execution
 16:29:46 - 11-Sep-26
Buy* 7 890.40p Automatic Execution
 16:29:46 - 11-Sep-26
Buy* 83 890.40p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 81 889.60p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 294 889.60p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 88 889.60p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 82 889.60p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 100 889.60p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 93 890.00p Automatic Execution
 16:29:46 - 11-Sep-26
Buy* 90 890.40p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 36 889.60p SI Trade
 16:29:02 - 11-Sep-26
Buy* 231 890.40p SI Trade
 16:29:02 - 11-Sep-26
Buy* 17 889.60p Automatic Execution
 16:29:01 - 11-Sep-26
Buy* 63 889.60p Automatic Execution
 16:29:01 - 11-Sep-26
Sell* 100 889.20p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 375 889.20p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 170 889.40p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 112 889.60p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 100 889.60p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 383 889.60p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 112 889.60p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 375 889.60p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 100 890.00p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 82 890.00p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 51 890.40p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 112 890.20p Automatic Execution
 16:29:00 - 11-Sep-26
Buy* 3 890.40p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 100 890.20p Automatic Execution
 16:29:00 - 11-Sep-26
Buy* 83 890.40p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 325 889.60p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 375 889.60p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 375 890.00p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 112 890.20p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 137 890.20p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 100 890.20p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 112 890.40p Automatic Execution
 16:28:55 - 11-Sep-26
Sell* 137 890.20p Automatic Execution
 16:28:55 - 11-Sep-26
Sell* 100 890.20p Automatic Execution
 16:28:55 - 11-Sep-26
Sell* 63 890.20p Automatic Execution
 16:28:55 - 11-Sep-26
Sell* 49 890.20p Automatic Execution
 16:28:55 - 11-Sep-26
Sell* 24 890.20p Automatic Execution
 16:28:51 - 11-Sep-26
Sell* 76 890.40p Automatic Execution
 16:28:51 - 11-Sep-26
Sell* 24 890.20p Automatic Execution
 16:28:51 - 11-Sep-26
Sell* 76 890.40p Automatic Execution
 16:28:51 - 11-Sep-26
Sell* 100 890.20p Automatic Execution
 16:28:51 - 11-Sep-26
Sell* 100 890.20p Automatic Execution
 16:28:51 - 11-Sep-26
Sell* 4 890.40p Automatic Execution
 16:28:51 - 11-Sep-26
Buy* 75 890.40p Automatic Execution
 16:28:51 - 11-Sep-26
Sell* 100 890.00p Automatic Execution
 16:28:51 - 11-Sep-26
Sell* 375 890.00p Automatic Execution
 16:28:47 - 11-Sep-26
Sell* 36 890.20p Automatic Execution
 16:28:47 - 11-Sep-26
Sell* 29 890.20p SI Trade
 16:28:45 - 11-Sep-26
Sell* 3 890.40p Automatic Execution
 16:28:30 - 11-Sep-26
Sell* 100 890.40p Automatic Execution
 16:28:30 - 11-Sep-26
Sell* 112 890.40p Automatic Execution
 16:28:30 - 11-Sep-26
Sell* 112 890.40p Automatic Execution
 16:28:24 - 11-Sep-26
Sell* 212 890.40p Automatic Execution
 16:28:24 - 11-Sep-26
Buy* 1 890.70p Ordinary
 16:27:53 - 11-Sep-26
Sell* 212 890.40p Automatic Execution
 16:27:38 - 11-Sep-26
Sell* 212 890.40p Automatic Execution
 16:27:38 - 11-Sep-26
Sell* 44 890.40p Automatic Execution
 16:27:38 - 11-Sep-26
Sell* 68 890.40p Automatic Execution
 16:27:38 - 11-Sep-26
Sell* 82 890.20p Automatic Execution
 16:27:16 - 11-Sep-26
Sell* 112 890.20p Automatic Execution
 16:27:16 - 11-Sep-26
Sell* 150 890.20p Automatic Execution
 16:27:16 - 11-Sep-26
Sell* 112 890.40p Automatic Execution
 16:27:07 - 11-Sep-26
Buy* 89 890.40p Automatic Execution
 16:27:06 - 11-Sep-26
Buy* 200 890.40p Automatic Execution
 16:27:06 - 11-Sep-26
Sell* 51 890.40p Automatic Execution
 16:27:06 - 11-Sep-26
Sell* 51 890.40p Automatic Execution
 16:27:06 - 11-Sep-26
Sell* 100 890.20p Automatic Execution
 16:27:06 - 11-Sep-26
Sell* 310 890.20p Automatic Execution
 16:27:06 - 11-Sep-26
Sell* 89 890.40p Automatic Execution
 16:27:06 - 11-Sep-26
Sell* 20 890.40p Automatic Execution
 16:27:06 - 11-Sep-26
Sell* 277 889.80p SI Trade
 16:26:44 - 11-Sep-26
Buy* 95 890.00p Automatic Execution
 16:26:37 - 11-Sep-26
Sell* 83 889.60p Automatic Execution
 16:26:37 - 11-Sep-26
Sell* 112 889.60p Automatic Execution
 16:26:37 - 11-Sep-26
Sell* 3 889.60p SI Trade
 16:26:36 - 11-Sep-26
Sell* 149 889.60p SI Trade
 16:26:36 - 11-Sep-26
Sell* 375 889.80p Automatic Execution
 16:26:35 - 11-Sep-26
Sell* 170 890.00p SI Trade
 16:26:29 - 11-Sep-26
Buy* 172 890.40p Automatic Execution
 16:26:24 - 11-Sep-26
Buy* 88 890.20p Automatic Execution
 16:26:24 - 11-Sep-26
Buy* 170 890.20p Automatic Execution
 16:26:24 - 11-Sep-26
Sell* 170 890.40p Automatic Execution
 16:26:24 - 11-Sep-26
Sell* 441 889.80p SI Trade
 16:26:22 - 11-Sep-26
Buy* 106 890.20p Automatic Execution
 16:26:19 - 11-Sep-26
Buy* 95 890.20p Automatic Execution
 16:26:19 - 11-Sep-26
Buy* 94 890.20p Automatic Execution
 16:26:19 - 11-Sep-26
Buy* 168 890.20p Automatic Execution
 16:26:19 - 11-Sep-26
Sell* 112 890.20p Automatic Execution
 16:26:19 - 11-Sep-26
Sell* 263 890.20p Automatic Execution
 16:26:19 - 11-Sep-26
Sell* 112 890.40p Automatic Execution
 16:26:19 - 11-Sep-26
Sell* 100 890.40p Automatic Execution
 16:26:19 - 11-Sep-26
Sell* 112 890.40p Automatic Execution
 16:26:19 - 11-Sep-26
Sell* 100 890.40p Automatic Execution
 16:26:19 - 11-Sep-26
Sell* 348 890.40p Automatic Execution
 16:26:19 - 11-Sep-26
Sell* 112 890.40p Automatic Execution
 16:26:19 - 11-Sep-26
Sell* 100 890.40p Automatic Execution
 16:26:19 - 11-Sep-26
Sell* 156 890.40p SI Trade
 16:24:37 - 11-Sep-26
Sell* 161 890.40p SI Trade
 16:24:31 - 11-Sep-26
Sell* 158 890.40p SI Trade
 16:24:27 - 11-Sep-26
Sell* 200 890.60p Automatic Execution
 16:24:25 - 11-Sep-26
Sell* 184 890.80p Automatic Execution
 16:24:25 - 11-Sep-26
Sell* 375 890.60p Automatic Execution
 16:24:25 - 11-Sep-26
Sell* 200 890.80p Automatic Execution
 16:24:23 - 11-Sep-26
Sell* 135 890.60p SI Trade
 16:24:06 - 11-Sep-26
Buy* 367 891.00p Automatic Execution
 16:23:58 - 11-Sep-26
Buy* 86 891.00p Automatic Execution
 16:23:57 - 11-Sep-26
Buy* 43 891.00p Automatic Execution
 16:23:57 - 11-Sep-26
Sell* 212 891.00p Automatic Execution
 16:23:57 - 11-Sep-26
Sell* 212 891.00p Automatic Execution
 16:23:57 - 11-Sep-26
Buy* 92 891.20p Automatic Execution
 16:23:57 - 11-Sep-26
Buy* 62 891.20p Automatic Execution
 16:23:57 - 11-Sep-26
Buy* 116 891.20p Automatic Execution
 16:23:57 - 11-Sep-26
Sell* 375 891.00p Automatic Execution
 16:23:57 - 11-Sep-26
Buy* 159 891.80p Automatic Execution
 16:23:57 - 11-Sep-26
Buy* 93 891.80p Automatic Execution
 16:23:57 - 11-Sep-26
Sell* 200 891.40p Automatic Execution
 16:23:57 - 11-Sep-26
Sell* 6 891.40p Automatic Execution
 16:23:57 - 11-Sep-26
Buy* 274 891.80p Automatic Execution
 16:23:44 - 11-Sep-26
Buy* 153 891.80p Automatic Execution
 16:23:44 - 11-Sep-26
Buy* 94 891.80p Automatic Execution
 16:23:42 - 11-Sep-26
Sell* 86 891.60p Automatic Execution
 16:23:42 - 11-Sep-26
Buy* 66 891.00p Automatic Execution
 16:23:29 - 11-Sep-26
Buy* 134 890.80p Automatic Execution
 16:23:29 - 11-Sep-26
Buy* 95 890.80p Automatic Execution
 16:23:29 - 11-Sep-26
Sell* 80 890.60p Automatic Execution
 16:23:21 - 11-Sep-26
Buy* 600 890.60p Automatic Execution
 16:23:18 - 11-Sep-26
Buy* 49 890.40p Automatic Execution
 16:23:18 - 11-Sep-26
Buy* 61 890.40p Automatic Execution
 16:23:18 - 11-Sep-26
Buy* 26 890.40p Automatic Execution
 16:23:18 - 11-Sep-26
Buy* 4 890.20p Automatic Execution
 16:23:18 - 11-Sep-26
Buy* 91 890.20p Automatic Execution
 16:23:18 - 11-Sep-26
Buy* 91 890.00p Automatic Execution
 16:23:18 - 11-Sep-26
Buy* 100 890.20p SI Trade
 16:22:50 - 11-Sep-26
Buy* 170 889.60p Automatic Execution
 16:22:24 - 11-Sep-26
Buy* 93 889.60p Automatic Execution
 16:22:24 - 11-Sep-26
Buy* 200 889.60p Automatic Execution
 16:22:24 - 11-Sep-26
Sell* 420 889.00p Automatic Execution
 16:21:50 - 11-Sep-26
Buy* 92 889.20p Automatic Execution
 16:21:50 - 11-Sep-26
Buy* 92 889.00p Automatic Execution
 16:21:48 - 11-Sep-26
Sell* 375 888.80p Automatic Execution
 16:21:45 - 11-Sep-26
Buy* 95 889.00p Automatic Execution
 16:21:43 - 11-Sep-26
Buy* 184 889.00p Automatic Execution
 16:21:43 - 11-Sep-26
Buy* 16 888.80p Automatic Execution
 16:20:52 - 11-Sep-26
Buy* 8 888.80p Automatic Execution
 16:20:52 - 11-Sep-26
Buy* 99 888.80p Automatic Execution
 16:20:52 - 11-Sep-26
Buy* 740 888.80p Automatic Execution
 16:20:52 - 11-Sep-26
Buy* 94 888.80p Automatic Execution
 16:20:52 - 11-Sep-26
Buy* 320 888.80p Automatic Execution
 16:20:52 - 11-Sep-26
Sell* 375 888.80p Automatic Execution
 16:20:35 - 11-Sep-26
Sell* 420 888.80p Automatic Execution
 16:20:35 - 11-Sep-26
Buy* 116 889.00p Automatic Execution
 16:20:35 - 11-Sep-26
Sell* 375 888.80p Automatic Execution
 16:20:35 - 11-Sep-26
Buy* 164 889.00p Automatic Execution
 16:20:35 - 11-Sep-26
Sell* 116 888.80p Automatic Execution
 16:20:35 - 11-Sep-26
Buy* 19 889.00p Automatic Execution
 16:20:35 - 11-Sep-26
Buy* 39 889.00p Automatic Execution
 16:20:35 - 11-Sep-26
Buy* 101 889.00p Automatic Execution
 16:20:35 - 11-Sep-26
Buy* 97 888.80p Automatic Execution
 16:20:34 - 11-Sep-26
Buy* 61 888.80p Automatic Execution
 16:20:34 - 11-Sep-26
Buy* 97 888.80p Automatic Execution
 16:20:34 - 11-Sep-26
Buy* 252 888.80p Automatic Execution
 16:20:34 - 11-Sep-26
Sell* 147 888.80p Automatic Execution
 16:20:34 - 11-Sep-26
Sell* 105 888.80p Automatic Execution
 16:20:34 - 11-Sep-26
Sell* 244 888.80p Automatic Execution
 16:20:11 - 11-Sep-26
Sell* 420 889.00p Automatic Execution
 16:20:11 - 11-Sep-26
Buy* 260 889.20p Automatic Execution
 16:20:11 - 11-Sep-26
Buy* 99 889.00p Automatic Execution
 16:20:11 - 11-Sep-26
Sell* 99 888.80p Automatic Execution
 16:20:06 - 11-Sep-26
Sell* 10 888.80p Automatic Execution
 16:20:06 - 11-Sep-26
Sell* 412 888.80p Automatic Execution
 16:20:06 - 11-Sep-26
Buy* 560 889.20p Automatic Execution
 16:20:06 - 11-Sep-26
Buy* 134 889.20p Automatic Execution
 16:20:06 - 11-Sep-26
Buy* 94 889.20p Automatic Execution
 16:20:06 - 11-Sep-26
Buy* 440 888.80p Automatic Execution
 16:19:07 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52