Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Group (WISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 136 830.00p Automatic Execution
 08:05:29 - 12-Nov-26
Buy* 168 829.80p Automatic Execution
 08:05:29 - 12-Nov-26
Buy* 424 829.60p Automatic Execution
 08:05:29 - 12-Nov-26
Buy* 359 829.60p Automatic Execution
 08:05:29 - 12-Nov-26
Buy* 265 829.40p Automatic Execution
 08:05:29 - 12-Nov-26
Sell* 28 828.14p SI Trade
 08:05:11 - 12-Nov-26
Sell* 44 828.00p Automatic Execution
 08:04:37 - 12-Nov-26
Sell* 149 828.00p Automatic Execution
 08:04:37 - 12-Nov-26
Sell* 83 829.00p Automatic Execution
 08:04:37 - 12-Nov-26
Sell* 149 829.00p Automatic Execution
 08:04:37 - 12-Nov-26
Sell* 27 829.00p Automatic Execution
 08:04:37 - 12-Nov-26
Buy* 167 830.80p Automatic Execution
 08:04:34 - 12-Nov-26
Buy* 230 830.40p Automatic Execution
 08:04:34 - 12-Nov-26
Buy* 142 829.20p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 165 827.80p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 79 827.80p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 78 828.00p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 460 828.00p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 83 828.20p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 83 828.60p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 142 828.60p Automatic Execution
 08:04:34 - 12-Nov-26
Buy* 142 829.40p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 142 828.20p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 193 828.20p Automatic Execution
 08:04:34 - 12-Nov-26
Buy* 142 828.60p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 82 827.80p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 1,242 827.80p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 674 827.80p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 584 827.80p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 1,003 828.40p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 1,497 828.40p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 83 828.60p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 25 828.80p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 1,600 828.80p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 70 829.20p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 83 829.20p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 150 829.20p Automatic Execution
 08:04:34 - 12-Nov-26
Sell* 597 830.1624p Ordinary
 08:04:32 - 12-Nov-26
Buy* 160 829.80p Automatic Execution
 08:03:06 - 12-Nov-26
Buy* 694 829.80p Automatic Execution
 08:03:06 - 12-Nov-26
Buy* 1 829.80p SI Trade
 08:03:02 - 12-Nov-26
Unknown* 0 831.00p SI Trade
 08:02:58 - 12-Nov-26
Sell* 79 829.60p Automatic Execution
 08:02:58 - 12-Nov-26
Sell* 150 829.60p Automatic Execution
 08:02:58 - 12-Nov-26
Sell* 154 829.60p Automatic Execution
 08:02:58 - 12-Nov-26
Buy* 1 831.00p SI Trade
 08:02:48 - 12-Nov-26
Sell* 30 829.50p Ordinary
 08:02:43 - 12-Nov-26
Sell* 21 830.80p Automatic Execution
 08:02:38 - 12-Nov-26
Unknown* 0 831.80p SI Trade
 08:02:30 - 12-Nov-26
Unknown* 0 832.60p SI Trade
 08:02:23 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:02:18 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:02:18 - 12-Nov-26
Buy* 9 832.80p SI Trade
 08:02:18 - 12-Nov-26
Sell* 180 833.40p Automatic Execution
 08:01:56 - 12-Nov-26
Sell* 77 833.60p Automatic Execution
 08:01:56 - 12-Nov-26
Sell* 2,500 833.60p Automatic Execution
 08:01:56 - 12-Nov-26
Sell* 87 833.60p Automatic Execution
 08:01:56 - 12-Nov-26
Buy* 17,939 836.071p SI Trade
 08:01:51 - 12-Nov-26
Unknown* 0 836.20p SI Trade
 08:01:18 - 12-Nov-26
Sell* 150 835.20p Automatic Execution
 08:01:03 - 12-Nov-26
Sell* 209 835.80p Automatic Execution
 08:01:03 - 12-Nov-26
Sell* 54 835.80p Automatic Execution
 08:01:03 - 12-Nov-26
Buy* 493 837.80p Automatic Execution
 08:00:53 - 12-Nov-26
Sell* 6 836.00p Automatic Execution
 08:00:53 - 12-Nov-26
Sell* 225 836.00p Automatic Execution
 08:00:53 - 12-Nov-26
Sell* 170 836.20p Automatic Execution
 08:00:53 - 12-Nov-26
Unknown* 0 834.80p SI Trade
 08:00:44 - 12-Nov-26
Unknown* 0 836.20p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Sell* 1 834.50p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Sell* 39 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Sell* 1 834.50p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Sell* 1 834.50p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 836.20p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Sell* 1 836.20p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 836.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 1 838.20p SI Trade
 08:00:31 - 12-Nov-26
Sell* 6 832.80p SI Trade
 08:00:31 - 12-Nov-26
Buy* 1 838.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 5 838.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 119 838.20p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 838.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 1 838.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 1 838.20p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 838.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 2 838.20p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 838.20p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 838.20p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 838.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 7 838.20p SI Trade
 08:00:31 - 12-Nov-26
Sell* 1 832.80p SI Trade
 08:00:31 - 12-Nov-26
Sell* 13 832.80p SI Trade
 08:00:31 - 12-Nov-26
Sell* 4 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 1 834.50p OTC Trade
 08:00:31 - 12-Nov-26
Unknown* 2 834.50p OTC Trade
 08:00:31 - 12-Nov-26
Buy* 2 834.50p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 1 834.50p OTC Trade
 08:00:31 - 12-Nov-26
Buy* 1 834.50p SI Trade
 08:00:31 - 12-Nov-26
Buy* 1 834.50p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 2 834.50p OTC Trade
 08:00:31 - 12-Nov-26
Buy* 1 834.50p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 1 834.50p OTC Trade
 08:00:31 - 12-Nov-26
Buy* 2 834.50p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 1 834.50p OTC Trade
 08:00:31 - 12-Nov-26
Buy* 1 834.50p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 1 834.50p OTC Trade
 08:00:31 - 12-Nov-26
Buy* 1 834.50p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 2 836.20p OTC Trade
 08:00:31 - 12-Nov-26
Unknown* 0 836.20p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 836.20p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 836.20p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 836.20p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Sell* 9 832.80p SI Trade
 08:00:31 - 12-Nov-26
Sell* 1 834.50p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 832.80p SI Trade
 08:00:31 - 12-Nov-26
Buy* 125 835.20p Automatic Execution
 08:00:29 - 12-Nov-26
Buy* 185 835.20p Automatic Execution
 08:00:29 - 12-Nov-26
Sell* 136 834.00p Automatic Execution
 08:00:29 - 12-Nov-26
Buy* 118 838.20p Automatic Execution
 08:00:28 - 12-Nov-26
Buy* 249 838.20p Automatic Execution
 08:00:28 - 12-Nov-26
Sell* 63 834.20p Automatic Execution
 08:00:28 - 12-Nov-26
Sell* 183 834.40p Automatic Execution
 08:00:28 - 12-Nov-26
Sell* 73 835.40p Automatic Execution
 08:00:28 - 12-Nov-26
Sell* 523 835.40p Uncrossing Trade
 08:00:28 - 12-Nov-26
Unknown* 0 834.20p SI Trade
 08:00:28 - 12-Nov-26
Sell* 126 836.40p Automatic Execution
 08:00:28 - 12-Nov-26
Sell* 46 836.20p Automatic Execution
 08:00:28 - 12-Nov-26
Sell* 174 836.40p Automatic Execution
 08:00:28 - 12-Nov-26
Sell* 127 836.20p Automatic Execution
 08:00:28 - 12-Nov-26
Sell* 1,395 838.80p Automatic Execution
 08:00:28 - 12-Nov-26
Sell* 184 838.80p Automatic Execution
 08:00:28 - 12-Nov-26
Buy* 196 838.60p Automatic Execution
 08:00:28 - 12-Nov-26
Buy* 173 838.40p Automatic Execution
 08:00:28 - 12-Nov-26
Buy* 185 838.40p Automatic Execution
 08:00:28 - 12-Nov-26
Unknown* 1,680 839.28106p Ordinary
Currency Conversion
 21:17:25 - 11-Nov-26
Unknown* 548 838.82559p Ordinary
Currency Conversion
 21:17:25 - 11-Nov-26
Unknown* 2,210 838.37389p Ordinary
Currency Conversion
 21:17:25 - 11-Nov-26
Unknown* 53,809 823.20p Negotiated Trade
OTC Trade
 17:11:29 - 11-Nov-26
Unknown* 33,216 835.40p OTC Trade
 16:57:56 - 11-Nov-26
Sell* 407 835.40p Ordinary
 16:48:12 - 11-Nov-26
Buy* 1,500 836.00p Ordinary
 16:48:11 - 11-Nov-26
Sell* 2,601 834.6776p Ordinary
 16:48:11 - 11-Nov-26
Sell* 629,974 835.40p Uncrossing Trade
 16:35:15 - 11-Nov-26
Sell* 87 839.00p Automatic Execution
 16:29:52 - 11-Nov-26
Sell* 137 839.00p Automatic Execution
 16:29:52 - 11-Nov-26
Sell* 405 839.00p Automatic Execution
 16:29:52 - 11-Nov-26
Sell* 119 839.00p Automatic Execution
 16:29:52 - 11-Nov-26
Sell* 87 839.20p Automatic Execution
 16:29:46 - 11-Nov-26
Sell* 150 839.20p Automatic Execution
 16:29:46 - 11-Nov-26
Sell* 339 839.40p Automatic Execution
 16:29:46 - 11-Nov-26
Sell* 128 839.40p Automatic Execution
 16:29:46 - 11-Nov-26
Sell* 150 839.60p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 10 839.80p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 152 839.80p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 10 839.80p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 10 839.80p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 13 839.80p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 13 839.80p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 85 839.80p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 152 839.80p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 10 839.80p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 13 839.80p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 13 839.80p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 152 839.80p Automatic Execution
 16:29:33 - 11-Nov-26
Buy* 10 839.80p Automatic Execution
 16:29:33 - 11-Nov-26
FTSE 100 Latest
Value10,873.60
Change38.13