| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 1,055.00p | OTC Trade |
17:08:43 - 06-May-26 |
| Unknown* | 212 | 1,055.221p | OTC Trade |
16:53:03 - 06-May-26 |
| Buy* | 1,400 | 1,055.00p | Automatic Execution |
16:39:16 - 06-May-26 |
| Buy* | 1,700 | 1,055.00p | Automatic Execution |
16:35:47 - 06-May-26 |
| Buy* | 1,700 | 1,055.00p | Automatic Execution |
16:35:39 - 06-May-26 |
| Buy* | 1,581 | 1,055.00p | SI Trade |
16:35:18 - 06-May-26 |
| Buy* | 2,376 | 1,055.00p | SI Trade |
16:35:18 - 06-May-26 |
| Buy* | 73 | 1,055.00p | SI Trade |
16:35:18 - 06-May-26 |
| Buy* | 593 | 1,055.00p | SI Trade |
16:35:18 - 06-May-26 |
| Buy* | 635 | 1,055.00p | SI Trade |
16:35:18 - 06-May-26 |
| Buy* | 581,800 | 1,055.00p | Suspected BUY Trade |
16:35:18 - 06-May-26 |
| Buy* | 840 | 1,055.50p | SI Trade |
16:29:55 - 06-May-26 |
| Buy* | 80 | 1,055.50p | SI Trade |
16:29:53 - 06-May-26 |
| Buy* | 48 | 1,055.00p | Automatic Execution |
16:29:32 - 06-May-26 |
| Buy* | 152 | 1,055.00p | Automatic Execution |
16:29:32 - 06-May-26 |
| Buy* | 200 | 1,055.00p | Automatic Execution |
16:29:30 - 06-May-26 |
| Sell* | 118 | 1,054.50p | SI Trade |
16:29:20 - 06-May-26 |
| Buy* | 200 | 1,055.00p | Automatic Execution |
16:29:20 - 06-May-26 |
| Buy* | 227 | 1,055.00p | Automatic Execution |
16:29:20 - 06-May-26 |
| Buy* | 9 | 1,055.00p | SI Trade |
16:29:19 - 06-May-26 |
| Buy* | 3 | 1,055.00p | SI Trade |
16:29:19 - 06-May-26 |
| Sell* | 103 | 1,054.50p | Automatic Execution |
16:29:19 - 06-May-26 |
| Buy* | 1 | 1,055.50p | Ordinary |
16:29:09 - 06-May-26 |
| Unknown* | 1 | 1,055.50p | OTC Trade |
16:29:09 - 06-May-26 |
| Buy* | 1 | 1,055.00p | SI Trade |
16:29:03 - 06-May-26 |
| Sell* | 281 | 1,054.50p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 100 | 1,054.50p | Automatic Execution |
16:29:02 - 06-May-26 |
| Buy* | 1 | 1,055.00p | Automatic Execution |
16:29:01 - 06-May-26 |
| Buy* | 239 | 1,055.00p | Automatic Execution |
16:29:01 - 06-May-26 |
| Buy* | 43 | 1,055.00p | Automatic Execution |
16:29:01 - 06-May-26 |
| Buy* | 136 | 1,055.00p | Automatic Execution |
16:29:00 - 06-May-26 |
| Buy* | 97 | 1,055.00p | Automatic Execution |
16:29:00 - 06-May-26 |
| Buy* | 200 | 1,054.50p | Automatic Execution |
16:29:00 - 06-May-26 |
| Buy* | 255 | 1,054.50p | Automatic Execution |
16:29:00 - 06-May-26 |
| Buy* | 69 | 1,054.50p | Automatic Execution |
16:29:00 - 06-May-26 |
| Buy* | 132 | 1,054.50p | Automatic Execution |
16:29:00 - 06-May-26 |
| Sell* | 47 | 1,053.50p | SI Trade |
16:28:26 - 06-May-26 |
| Sell* | 100 | 1,054.00p | Automatic Execution |
16:28:14 - 06-May-26 |
| Sell* | 80 | 1,054.00p | Automatic Execution |
16:28:14 - 06-May-26 |
| Buy* | 9 | 1,054.50p | SI Trade |
16:28:13 - 06-May-26 |
| Buy* | 100 | 1,054.00p | Automatic Execution |
16:28:05 - 06-May-26 |
| Sell* | 175 | 1,053.50p | Automatic Execution |
16:28:05 - 06-May-26 |
| Sell* | 85 | 1,053.50p | Automatic Execution |
16:28:05 - 06-May-26 |
| Sell* | 80 | 1,054.00p | Automatic Execution |
16:27:59 - 06-May-26 |
| Buy* | 6 | 1,054.50p | SI Trade |
16:27:47 - 06-May-26 |
| Unknown* | 1,714 | 1,054.25p | SI Trade |
16:27:47 - 06-May-26 |
| Buy* | 2 | 1,054.50p | SI Trade |
16:27:39 - 06-May-26 |
| Sell* | 3 | 1,053.50p | Ordinary |
16:27:06 - 06-May-26 |
| Unknown* | 3 | 1,053.50p | OTC Trade |
16:27:06 - 06-May-26 |
| Buy* | 31 | 1,054.50p | SI Trade |
16:27:06 - 06-May-26 |
| Buy* | 162 | 1,054.00p | Automatic Execution |
16:27:06 - 06-May-26 |
| Buy* | 3 | 1,053.50p | Automatic Execution |
16:27:06 - 06-May-26 |
| Buy* | 2 | 1,054.00p | SI Trade |
16:27:03 - 06-May-26 |
| Unknown* | 22 | 1,053.50p | SI Trade |
16:27:00 - 06-May-26 |
| Sell* | 18 | 1,053.00p | Automatic Execution |
16:27:00 - 06-May-26 |
| Unknown* | 0 | 1,054.00p | SI Trade |
16:26:34 - 06-May-26 |
| Buy* | 19 | 1,054.00p | SI Trade |
16:26:04 - 06-May-26 |
| Sell* | 109 | 1,053.50p | Automatic Execution |
16:26:04 - 06-May-26 |
| Sell* | 104 | 1,054.00p | Automatic Execution |
16:25:45 - 06-May-26 |
| Sell* | 17 | 1,054.00p | SI Trade |
16:25:39 - 06-May-26 |
| Sell* | 17 | 1,054.00p | SI Trade |
16:25:39 - 06-May-26 |
| Buy* | 80 | 1,054.50p | SI Trade |
16:25:19 - 06-May-26 |
| Buy* | 20 | 1,054.50p | SI Trade |
16:25:17 - 06-May-26 |
| Buy* | 1 | 1,054.50p | SI Trade |
16:25:00 - 06-May-26 |
| Buy* | 5 | 1,054.50p | SI Trade |
16:25:00 - 06-May-26 |
| Sell* | 554 | 1,054.00p | SI Trade |
16:24:50 - 06-May-26 |
| Buy* | 1 | 1,054.50p | SI Trade |
16:24:45 - 06-May-26 |
| Buy* | 6 | 1,054.50p | Ordinary |
16:24:38 - 06-May-26 |
| Unknown* | 6 | 1,054.50p | OTC Trade |
16:24:38 - 06-May-26 |
| Sell* | 6 | 1,054.50p | Automatic Execution |
16:24:37 - 06-May-26 |
| Buy* | 244 | 1,054.50p | Automatic Execution |
16:24:37 - 06-May-26 |
| Buy* | 160 | 1,054.9875p | SI Trade |
16:24:28 - 06-May-26 |
| Unknown* | 4 | 1,054.50p | SI Trade |
16:24:28 - 06-May-26 |
| Unknown* | 20 | 1,054.00p | SI Trade |
16:24:26 - 06-May-26 |
| Unknown* | 1,000 | 1,054.00p | SI Trade |
16:24:25 - 06-May-26 |
| Unknown* | 4 | 1,054.00p | SI Trade |
16:24:23 - 06-May-26 |
| Unknown* | 5 | 1,054.00p | SI Trade |
16:24:23 - 06-May-26 |
| Buy* | 99 | 1,054.00p | Automatic Execution |
16:24:23 - 06-May-26 |
| Unknown* | 3 | 1,054.00p | SI Trade |
16:24:21 - 06-May-26 |
| Unknown* | 29 | 1,054.00p | SI Trade |
16:24:21 - 06-May-26 |
| Unknown* | 5 | 1,054.00p | SI Trade |
16:24:21 - 06-May-26 |
| Sell* | 41 | 1,054.00p | Automatic Execution |
16:24:21 - 06-May-26 |
| Sell* | 52 | 1,054.00p | Automatic Execution |
16:24:21 - 06-May-26 |
| Sell* | 166 | 1,053.50p | Automatic Execution |
16:24:21 - 06-May-26 |
| Sell* | 44 | 1,054.00p | Automatic Execution |
16:24:21 - 06-May-26 |
| Buy* | 15 | 1,054.00p | Automatic Execution |
16:24:21 - 06-May-26 |
| Unknown* | 15 | 1,054.00p | OTC Trade |
16:24:20 - 06-May-26 |
| Buy* | 5 | 1,054.00p | SI Trade |
16:24:20 - 06-May-26 |
| Buy* | 15 | 1,054.00p | Ordinary |
16:24:19 - 06-May-26 |
| Buy* | 6 | 1,054.00p | SI Trade |
16:24:18 - 06-May-26 |
| Buy* | 1 | 1,054.00p | SI Trade |
16:24:18 - 06-May-26 |
| Buy* | 1 | 1,054.00p | SI Trade |
16:24:17 - 06-May-26 |
| Buy* | 40 | 1,054.00p | SI Trade |
16:24:17 - 06-May-26 |
| Buy* | 16 | 1,054.00p | SI Trade |
16:24:17 - 06-May-26 |
| Buy* | 70 | 1,054.00p | Automatic Execution |
16:24:17 - 06-May-26 |
| Buy* | 50 | 1,054.00p | Automatic Execution |
16:24:17 - 06-May-26 |
| Sell* | 262 | 1,053.50p | Automatic Execution |
16:24:17 - 06-May-26 |
| Buy* | 1,000 | 1,054.50p | SI Trade |
16:24:14 - 06-May-26 |
| Sell* | 110 | 1,054.00p | Automatic Execution |
16:24:14 - 06-May-26 |
| Sell* | 87 | 1,054.00p | Automatic Execution |
16:24:13 - 06-May-26 |
| Sell* | 183 | 1,054.00p | Automatic Execution |
16:24:13 - 06-May-26 |
| Sell* | 70 | 1,054.50p | Automatic Execution |
16:24:03 - 06-May-26 |
| Sell* | 122 | 1,054.50p | Automatic Execution |
16:24:03 - 06-May-26 |
| Sell* | 50 | 1,054.50p | Automatic Execution |
16:24:03 - 06-May-26 |
| Buy* | 6 | 1,055.00p | SI Trade |
16:23:56 - 06-May-26 |
| Buy* | 2 | 1,055.00p | SI Trade |
16:23:56 - 06-May-26 |
| Buy* | 8 | 1,055.00p | SI Trade |
16:23:55 - 06-May-26 |
| Buy* | 70 | 1,055.00p | Automatic Execution |
16:23:39 - 06-May-26 |
| Buy* | 35 | 1,055.00p | Automatic Execution |
16:23:39 - 06-May-26 |
| Buy* | 136 | 1,055.00p | Automatic Execution |
16:23:14 - 06-May-26 |
| Buy* | 29 | 1,055.00p | Automatic Execution |
16:23:14 - 06-May-26 |
| Sell* | 145 | 1,054.50p | Automatic Execution |
16:22:49 - 06-May-26 |
| Sell* | 239 | 1,054.50p | Automatic Execution |
16:22:49 - 06-May-26 |
| Sell* | 32 | 1,054.50p | Automatic Execution |
16:22:47 - 06-May-26 |
| Buy* | 1 | 1,055.00p | Ordinary |
16:22:46 - 06-May-26 |
| Unknown* | 1 | 1,055.00p | OTC Trade |
16:22:46 - 06-May-26 |
| Buy* | 23 | 1,055.00p | Ordinary |
16:22:31 - 06-May-26 |
| Unknown* | 23 | 1,055.00p | OTC Trade |
16:22:31 - 06-May-26 |
| Buy* | 512 | 1,055.00p | SI Trade |
16:22:31 - 06-May-26 |
| Buy* | 22 | 1,055.00p | SI Trade |
16:22:27 - 06-May-26 |
| Buy* | 1,000 | 1,055.00p | SI Trade |
16:22:27 - 06-May-26 |
| Buy* | 25 | 1,055.00p | SI Trade |
16:22:20 - 06-May-26 |
| Buy* | 79 | 1,055.00p | SI Trade |
16:22:20 - 06-May-26 |
| Sell* | 4 | 1,054.50p | Automatic Execution |
16:22:20 - 06-May-26 |
| Buy* | 4 | 1,055.50p | SI Trade |
16:22:19 - 06-May-26 |
| Buy* | 1 | 1,055.50p | SI Trade |
16:22:14 - 06-May-26 |
| Buy* | 4 | 1,055.50p | SI Trade |
16:21:51 - 06-May-26 |
| Buy* | 1,000 | 1,055.50p | SI Trade |
16:20:59 - 06-May-26 |
| Unknown* | 0 | 1,056.00p | SI Trade |
16:20:59 - 06-May-26 |
| Buy* | 1 | 1,055.50p | SI Trade |
16:20:59 - 06-May-26 |
| Sell* | 82 | 1,055.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 129 | 1,055.50p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 398 | 1,055.50p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 74 | 1,056.00p | Automatic Execution |
16:20:37 - 06-May-26 |
| Sell* | 53 | 1,055.50p | Automatic Execution |
16:20:37 - 06-May-26 |
| Sell* | 197 | 1,056.00p | Automatic Execution |
16:20:37 - 06-May-26 |
| Sell* | 200 | 1,056.00p | Automatic Execution |
16:20:37 - 06-May-26 |
| Sell* | 21 | 1,056.50p | Automatic Execution |
16:20:30 - 06-May-26 |
| Unknown* | 68 | 1,057.00p | SI Trade |
16:20:22 - 06-May-26 |
| Unknown* | 0 | 1,056.50p | SI Trade |
16:20:19 - 06-May-26 |
| Buy* | 98 | 1,056.50p | Automatic Execution |
16:20:18 - 06-May-26 |
| Buy* | 391 | 1,056.50p | Automatic Execution |
16:20:18 - 06-May-26 |
| Buy* | 206 | 1,056.00p | Automatic Execution |
16:20:09 - 06-May-26 |
| Sell* | 13 | 1,055.50p | Automatic Execution |
16:19:52 - 06-May-26 |
| Sell* | 99 | 1,055.50p | Automatic Execution |
16:19:52 - 06-May-26 |
| Sell* | 460 | 1,055.901p | Ordinary |
16:18:43 - 06-May-26 |
| Sell* | 82 | 1,056.00p | Automatic Execution |
16:18:34 - 06-May-26 |
| Sell* | 336 | 1,056.00p | Automatic Execution |
16:18:28 - 06-May-26 |
| Sell* | 47 | 1,056.00p | Automatic Execution |
16:18:24 - 06-May-26 |
| Unknown* | 385 | 1,056.50p | SI Trade |
16:18:24 - 06-May-26 |
| Sell* | 33 | 1,056.50p | Automatic Execution |
16:18:23 - 06-May-26 |
| Sell* | 29 | 1,056.50p | Automatic Execution |
16:18:23 - 06-May-26 |
| Sell* | 44 | 1,056.50p | Automatic Execution |
16:18:23 - 06-May-26 |
| Sell* | 1 | 1,056.50p | Automatic Execution |
16:17:57 - 06-May-26 |
| Buy* | 44 | 1,057.00p | Automatic Execution |
16:17:57 - 06-May-26 |
| Buy* | 253 | 1,057.00p | Automatic Execution |
16:17:57 - 06-May-26 |
| Buy* | 17 | 1,056.50p | Automatic Execution |
16:17:56 - 06-May-26 |
| Sell* | 10 | 1,056.00p | SI Trade |
16:17:28 - 06-May-26 |
| Buy* | 2 | 1,057.00p | SI Trade |
16:17:10 - 06-May-26 |
| Buy* | 131 | 1,056.00p | Automatic Execution |
16:16:28 - 06-May-26 |
| Buy* | 44 | 1,056.00p | Automatic Execution |
16:16:28 - 06-May-26 |
| Buy* | 432 | 1,056.00p | Automatic Execution |
16:16:28 - 06-May-26 |
| Sell* | 76 | 1,055.50p | Automatic Execution |
16:16:18 - 06-May-26 |
| Sell* | 360 | 1,055.50p | Automatic Execution |
16:16:08 - 06-May-26 |
| Sell* | 567 | 1,055.50p | Automatic Execution |
16:16:08 - 06-May-26 |
| Sell* | 22 | 1,056.00p | Automatic Execution |
16:16:06 - 06-May-26 |
| Buy* | 4 | 1,056.50p | SI Trade |
16:15:53 - 06-May-26 |
| Buy* | 2,796 | 1,056.50p | SI Trade |
16:15:07 - 06-May-26 |
| Unknown* | 941 | 1,056.00p | SI Trade |
16:14:58 - 06-May-26 |
| Buy* | 7 | 1,056.00p | Automatic Execution |
16:14:12 - 06-May-26 |
| Buy* | 205 | 1,056.00p | Automatic Execution |
16:14:12 - 06-May-26 |
| Buy* | 176 | 1,056.00p | Automatic Execution |
16:14:12 - 06-May-26 |
| Sell* | 47 | 1,056.00p | Automatic Execution |
16:13:55 - 06-May-26 |
| Sell* | 90 | 1,056.00p | Automatic Execution |
16:13:47 - 06-May-26 |
| Sell* | 36 | 1,056.00p | Automatic Execution |
16:13:47 - 06-May-26 |
| Sell* | 173 | 1,056.00p | Automatic Execution |
16:13:47 - 06-May-26 |
| Unknown* | 2 | 1,056.50p | SI Trade |
16:13:29 - 06-May-26 |
| Sell* | 60 | 1,056.50p | Automatic Execution |
16:13:15 - 06-May-26 |
| Sell* | 47 | 1,056.50p | Automatic Execution |
16:13:15 - 06-May-26 |
| Sell* | 117 | 1,056.50p | Automatic Execution |
16:13:15 - 06-May-26 |
| Sell* | 387 | 1,057.00p | Automatic Execution |
16:12:47 - 06-May-26 |
| Sell* | 92 | 1,057.00p | Automatic Execution |
16:12:47 - 06-May-26 |
| Sell* | 92 | 1,057.50p | Automatic Execution |
16:12:46 - 06-May-26 |
| Sell* | 78 | 1,057.50p | Automatic Execution |
16:12:46 - 06-May-26 |
| Sell* | 772 | 1,057.50p | Automatic Execution |
16:12:39 - 06-May-26 |
| Sell* | 128 | 1,057.50p | Automatic Execution |
16:12:39 - 06-May-26 |
| Sell* | 79 | 1,057.50p | Automatic Execution |
16:12:39 - 06-May-26 |
| Sell* | 63 | 1,057.50p | Automatic Execution |
16:12:39 - 06-May-26 |
| Buy* | 56 | 1,057.50p | Automatic Execution |
16:11:48 - 06-May-26 |
| Buy* | 200 | 1,057.50p | Automatic Execution |
16:11:34 - 06-May-26 |
| Buy* | 175 | 1,057.00p | Automatic Execution |
16:11:34 - 06-May-26 |
| Buy* | 29 | 1,057.00p | Automatic Execution |
16:11:34 - 06-May-26 |
| Buy* | 431 | 1,056.50p | Automatic Execution |
16:11:01 - 06-May-26 |
| Buy* | 226 | 1,056.50p | Automatic Execution |
16:11:01 - 06-May-26 |
| Unknown* | 1,439 | 1,056.00p | OTC Trade |
16:10:37 - 06-May-26 |
| Unknown* | 1,439 | 1,056.00p | Ordinary |
16:10:37 - 06-May-26 |
| Sell* | 10 | 1,055.00p | SI Trade |
16:10:37 - 06-May-26 |
| Sell* | 87 | 1,056.00p | Automatic Execution |
16:10:37 - 06-May-26 |
| Sell* | 261 | 1,056.00p | Automatic Execution |
16:10:37 - 06-May-26 |
| Sell* | 115 | 1,056.00p | Automatic Execution |
16:10:37 - 06-May-26 |