Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gstechnologies (GST)

Price 1.065p on 23-04-2024 at 14:37:18
Change -0.16p -13.06%
Buy 1.07p
Sell 1.06p
Buy / Sell GST Shares
Last Trade: Buy 1,833,333.00 at 1.07p
Day's Volume: 97,396,024
Last Close: 1.225p
Open: 1.075p
ISIN: VGG4164C1005
Day's Range 1.06p - 1.08p
52wk Range: 0.485p - 1.825p
Market Capitalisation: £20m
VWAP: 1.07964p
Shares in Issue: 1,855m

Recent Trades History Gstechnologies (GST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,833,333 1.07p Ordinary
14:37:16 - 23-Apr-24
Buy* 1,566 1.07p SI Trade
14:34:20 - 23-Apr-24
Buy* 500,000 1.07p Ordinary
14:34:12 - 23-Apr-24
Buy* 1,470 1.07p Ordinary
14:32:21 - 23-Apr-24
Buy* 21,471 1.064p Ordinary
14:25:38 - 23-Apr-24
Buy* 18,782 1.0675p Ordinary
14:20:42 - 23-Apr-24
Sell* 1,249 1.05p SI Trade
14:12:12 - 23-Apr-24
Buy* 46,356 1.07p Ordinary
14:12:12 - 23-Apr-24
Buy* 1,500 1.07p SI Trade
14:12:12 - 23-Apr-24
Buy* 20,000 1.07p SI Trade
14:12:12 - 23-Apr-24

Share Price History for Gstechnologies

Time period:
to
Date Open High Low Close Volume

Share News for Gstechnologies

GSTechnologies raises GBP1.3 million through share placing

23rd Apr 2024 13:49

(Alliance News) - GSTechnologies Ltd on Tuesday announced it has raised funds to contribute towards its GS Money strategy. Read More

EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings

22nd Apr 2024 20:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Monday and not separately reported by Alliance News: Read More

IN BRIEF: GSTechnologies interim loss narrows as eyes Semnet buy

21st Dec 2023 15:32

GSTechnologies Ltd - Milton Keynes, England-based information technology solutions company - Loss narrows 36% to USD737,000 in the six months to September 30, from USD1.2 million a year ago. Posts no revenue in either half-year. Looking ahead, expects completion of cybersecurity business Semnet Pte Ltd by early February. Two weeks ago, GSTechnologies agreed to acquire around 67% of the Singapore-based firm, Semnet Pte Ltd for USD1.8 million. Read More

IN BRIEF: GSTechnologies buys majority stake in Singapore-based Semnet

6th Dec 2023 11:41

GSTechnologies Ltd - Milton Keynes, England-based information technology solutions company - Agrees to acquire around 67% of Singapore-based cybersecurity firm, Semnet Pte Ltd for USD1.8 million. Says remaining 33.33% shares in Semnet are held by Ong Siew Phek and Lam Pek San, which own 23.33% and 20% respectively. Chair Tone Goh says: "This strategic acquisition represents a further important step in the company's journey. Our commitment to innovation and excellence remains unwavering, and having in-house cybersecurity expertise and capability is important as we continue to build a B2B Neobank providing next-generation digital money solutions. We look forward to providing updates in due course on the progress of this acquisition and the subsequent enhancements it brings to our fintech offerings." Read More

GSTechnologies to buy 60% of payments business EasySend

29th Nov 2023 11:31

(Alliance News) - GSTechnologies Ltd on Wednesday said it signed an option to purchase agreement to acquire a majority stake in Belfast-based cross-border payments business EasySend Ltd. Read More

FTSE 100 Latest
Value8,038.32
Change14.45

Login to your account

Forgot Password?

Not Registered