Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140,000 0.4055p Suspected BUY Trade
 16:40:23 - 14-Sep-26
Sell* 85,587 0.37366p Ordinary
 14:59:32 - 14-Sep-26
Unknown* 6,501 0.40p Ordinary
 14:30:12 - 14-Sep-26
Sell* 263,080 0.3995p Ordinary
 14:26:34 - 14-Sep-26
Buy* 337 0.446p Ordinary
 13:52:23 - 14-Sep-26
Buy* 222 0.45p Ordinary
 13:13:59 - 14-Sep-26
Sell* 80,000 0.37366p Ordinary
 12:34:32 - 14-Sep-26
Buy* 444 0.45p Ordinary
 12:13:19 - 14-Sep-26
Sell* 94,910 0.37366p Ordinary
 12:12:22 - 14-Sep-26
Buy* 224 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 222 0.45p SI Trade
 11:08:08 - 14-Sep-26
Sell* 3,138 0.35p SI Trade
 11:08:08 - 14-Sep-26
Buy* 677 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 351 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 920 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 1,151 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 10,000 0.45p SI Trade
 11:08:08 - 14-Sep-26
Sell* 1,658 0.35p SI Trade
 11:08:08 - 14-Sep-26
Sell* 23,765 0.35p SI Trade
 11:08:08 - 14-Sep-26
Unknown* 0 0.35p SI Trade
 11:08:08 - 14-Sep-26
Buy* 599 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 4,444 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 862 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 1,137 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 1,111 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 3,418 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 3,812 0.45p SI Trade
 11:08:08 - 14-Sep-26
Sell* 3,812 0.35p SI Trade
 11:08:08 - 14-Sep-26
Sell* 750 0.35p SI Trade
 11:08:08 - 14-Sep-26
Sell* 20,413 0.35p SI Trade
 11:08:08 - 14-Sep-26
Buy* 190 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 4,444 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 2,188 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 4,444 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 333 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 9,675 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 1,898 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 3,964 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 222 0.45p SI Trade
 11:08:08 - 14-Sep-26
Sell* 14,285 0.35p SI Trade
 11:08:08 - 14-Sep-26
Unknown* 0 0.35p SI Trade
 11:08:08 - 14-Sep-26
Sell* 320 0.35p SI Trade
 11:08:08 - 14-Sep-26
Buy* 8,888 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 1,111 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 5,251 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 2,824 0.45p SI Trade
 11:08:08 - 14-Sep-26
Sell* 222 0.35p SI Trade
 11:08:08 - 14-Sep-26
Sell* 11,667 0.35p SI Trade
 11:08:08 - 14-Sep-26
Buy* 222 0.45p SI Trade
 11:08:08 - 14-Sep-26
Sell* 1,111 0.35p SI Trade
 11:08:08 - 14-Sep-26
Sell* 12,292 0.35p SI Trade
 11:08:08 - 14-Sep-26
Sell* 1,000 0.35p SI Trade
 11:08:08 - 14-Sep-26
Buy* 380 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 11,111 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 15,000 0.45p SI Trade
 11:08:08 - 14-Sep-26
Sell* 12,881 0.35p SI Trade
 11:08:08 - 14-Sep-26
Sell* 810 0.35p SI Trade
 11:08:08 - 14-Sep-26
Buy* 1,000 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 282 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 222 0.45p SI Trade
 11:08:08 - 14-Sep-26
Buy* 1,111 0.45p SI Trade
 11:08:08 - 14-Sep-26
Sell* 100,000 0.3995p Ordinary
 10:47:49 - 14-Sep-26
Unknown* 273,249 0.40p Ordinary
 09:28:03 - 14-Sep-26
Buy* 444 0.45p Ordinary
 09:18:06 - 14-Sep-26
Sell* 3,617 0.36p Uncrossing Trade
 16:40:28 - 11-Sep-26
Buy* 100,000 0.405p Ordinary
 16:27:34 - 11-Sep-26
Buy* 444 0.45p Ordinary
 16:14:52 - 11-Sep-26
Sell* 1,000,000 0.3737p Ordinary
 16:13:38 - 11-Sep-26
Buy* 222 0.45p Ordinary
 13:30:39 - 11-Sep-26
Sell* 366,404 0.3738p Ordinary
 12:59:23 - 11-Sep-26
Buy* 246 0.45p Ordinary
 16:28:46 - 10-Sep-26
Buy* 182,927 0.41p Ordinary
 15:38:34 - 10-Sep-26
Buy* 142,557 0.4125p Ordinary
 14:40:23 - 10-Sep-26
Buy* 5,583 0.4125p Ordinary
 13:41:25 - 10-Sep-26
Buy* 2,992 0.415p Ordinary
 11:19:51 - 10-Sep-26
Sell* 12,341 0.37366p Ordinary
 10:03:12 - 10-Sep-26
Buy* 118,193 0.415p Ordinary
 08:03:20 - 10-Sep-26
Buy* 118,193 0.415p Ordinary
 08:02:49 - 10-Sep-26
Buy* 56,000 0.415p Ordinary
 08:00:41 - 10-Sep-26
Buy* 444 0.45p Ordinary
 16:13:35 - 09-Sep-26
Sell* 61,341 0.3737p Ordinary
 15:36:52 - 09-Sep-26
Buy* 444 0.45p Ordinary
 13:41:11 - 09-Sep-26
Sell* 576,207 0.3825p Ordinary
 12:40:38 - 09-Sep-26
Sell* 612 0.3825p Ordinary
 11:00:50 - 09-Sep-26
Sell* 30,612 0.343p Uncrossing Trade
 11:00:22 - 09-Sep-26
Buy* 222 0.45p Ordinary
 10:54:27 - 09-Sep-26
Buy* 222 0.45p Ordinary
 10:45:52 - 09-Sep-26
Sell* 276,708 0.395p Ordinary
 09:59:55 - 09-Sep-26
Buy* 222 0.45p Ordinary
 09:41:13 - 09-Sep-26
Sell* 200 0.35p SI Trade
 09:39:34 - 09-Sep-26
Sell* 500,000 0.38p Ordinary
 09:39:34 - 09-Sep-26
Buy* 3,812 0.45p SI Trade
 09:39:34 - 09-Sep-26
Sell* 36,817 0.35p SI Trade
 09:39:34 - 09-Sep-26
Buy* 142,400 0.38p Ordinary
 09:32:53 - 09-Sep-26
Buy* 30,000 0.38p Ordinary
 08:45:55 - 09-Sep-26
Buy* 250 0.40p Ordinary
 08:39:12 - 09-Sep-26
Buy* 15,384 0.38p Ordinary
 08:35:16 - 09-Sep-26
Buy* 63,025 0.38p Ordinary
 08:12:26 - 09-Sep-26
Buy* 716,304 0.3777p Ordinary
 08:03:52 - 09-Sep-26
Buy* 999,999 0.3777p Ordinary
 08:03:27 - 09-Sep-26
Unknown* 1,577,382 0.375p Ordinary
 08:00:09 - 09-Sep-26
Sell* 16,654 0.361p Uncrossing Trade
 16:35:26 - 08-Sep-26
Buy* 141,704 0.3899p Ordinary
 16:08:35 - 08-Sep-26
Buy* 250 0.40p Ordinary
 15:24:13 - 08-Sep-26
Sell* 666 0.35p SI Trade
 15:10:54 - 08-Sep-26
Sell* 2,875 0.35p SI Trade
 15:10:54 - 08-Sep-26
Buy* 15,797 0.40p SI Trade
 15:10:54 - 08-Sep-26
Buy* 7,532 0.40p SI Trade
 15:10:54 - 08-Sep-26
Sell* 36,691 0.35p SI Trade
 15:10:54 - 08-Sep-26
Buy* 250 0.40p SI Trade
 15:10:54 - 08-Sep-26
Buy* 222 0.45p Ordinary
 14:31:48 - 08-Sep-26
Sell* 14,674 0.375p Ordinary
 13:27:33 - 08-Sep-26
Sell* 45,000 0.375p Ordinary
 11:43:37 - 08-Sep-26
Sell* 757 0.375p Ordinary
 11:23:31 - 08-Sep-26
Buy* 271,289 0.404p Ordinary
 11:03:33 - 08-Sep-26
Sell* 30,384 0.361p Uncrossing Trade
 11:00:08 - 08-Sep-26
Buy* 246,974 0.4049p Ordinary
 09:42:37 - 08-Sep-26
Buy* 1,557 0.45p Ordinary
 09:31:36 - 08-Sep-26
Sell* 29,722 0.35p SI Trade
 09:28:42 - 08-Sep-26
Sell* 1,064 0.35p SI Trade
 09:28:42 - 08-Sep-26
Buy* 1,557 0.45p Ordinary
 09:28:39 - 08-Sep-26
Buy* 483,248 0.4119p Ordinary
 08:06:49 - 08-Sep-26
Sell* 12,409 0.375p Ordinary
 08:00:23 - 08-Sep-26
Buy* 242 0.4119p Ordinary
 15:55:52 - 07-Sep-26
Sell* 36,373 0.361p Uncrossing Trade
 14:00:04 - 07-Sep-26
Buy* 715,325 0.4189p Ordinary
 11:34:12 - 07-Sep-26
Sell* 21,675 0.35p SI Trade
 10:59:07 - 07-Sep-26
Sell* 18,574 0.35p SI Trade
 10:59:07 - 07-Sep-26
Buy* 444 0.45p SI Trade
 10:59:07 - 07-Sep-26
Buy* 1,111 0.45p SI Trade
 10:59:07 - 07-Sep-26
Sell* 8,591 0.35p SI Trade
 10:59:07 - 07-Sep-26
Buy* 666 0.45p SI Trade
 10:59:07 - 07-Sep-26
Sell* 497 0.35p SI Trade
 10:59:07 - 07-Sep-26
Buy* 228 0.45p SI Trade
 10:59:07 - 07-Sep-26
Sell* 857 0.35p SI Trade
 10:59:07 - 07-Sep-26
Sell* 342 0.35p SI Trade
 10:59:07 - 07-Sep-26
Sell* 3,076 0.35p SI Trade
 10:59:07 - 07-Sep-26
Buy* 266 0.45p SI Trade
 10:59:07 - 07-Sep-26
Sell* 345 0.35p SI Trade
 10:59:07 - 07-Sep-26
Buy* 11,111 0.45p SI Trade
 10:59:07 - 07-Sep-26
Buy* 1,111 0.45p SI Trade
 10:59:07 - 07-Sep-26
Buy* 2,222 0.45p SI Trade
 10:59:07 - 07-Sep-26
Buy* 233,685 0.4189p Ordinary
 09:13:16 - 07-Sep-26
Sell* 36,450 0.37366p Ordinary
 09:12:41 - 07-Sep-26
Sell* 6,866 0.375p Ordinary
 09:09:37 - 07-Sep-26
Sell* 36,450 0.361p Uncrossing Trade
 09:00:17 - 07-Sep-26
Buy* 143,232 0.4189p Ordinary
 08:50:18 - 07-Sep-26
Sell* 47,128 0.375p Ordinary
 08:48:20 - 07-Sep-26
Buy* 235 0.4249p Ordinary
 16:29:42 - 04-Sep-26
Buy* 1,778,571 0.42p Ordinary
 15:00:43 - 04-Sep-26
Sell* 25,000 0.3726p Ordinary
 14:36:04 - 04-Sep-26
Buy* 646,382 0.42p Ordinary
 13:45:15 - 04-Sep-26
Sell* 63,186 0.3726p Ordinary
 11:33:12 - 04-Sep-26
Buy* 235 0.4249p Ordinary
 10:48:14 - 04-Sep-26
Sell* 47,582 0.3726p Ordinary
 10:29:51 - 04-Sep-26
Buy* 470 0.4249p Ordinary
 09:31:45 - 04-Sep-26
Sell* 4,494 0.3675p Ordinary
 09:01:18 - 04-Sep-26
Sell* 10,000 0.3755p Ordinary
 08:36:03 - 04-Sep-26
Sell* 30,751 0.363p Uncrossing Trade
 08:00:24 - 04-Sep-26
Buy* 227 0.4399p Ordinary
 16:22:32 - 03-Sep-26
Buy* 141,411 0.425p Ordinary
 16:08:43 - 03-Sep-26
Buy* 550 0.44p Ordinary
 15:39:38 - 03-Sep-26
Buy* 57,901 0.425p Ordinary
 15:21:03 - 03-Sep-26
Sell* 42,106 0.3666p Ordinary
 14:42:35 - 03-Sep-26
Sell* 74,812 0.385p Ordinary
 10:44:39 - 03-Sep-26
Sell* 26,969 0.385p Ordinary
 10:18:00 - 03-Sep-26
Buy* 227 0.4399p Ordinary
 09:55:54 - 03-Sep-26
Sell* 40,325 0.35p SI Trade
 09:27:39 - 03-Sep-26
Buy* 22,959 0.4399p Ordinary
 09:27:36 - 03-Sep-26
Sell* 100,000 0.385p Ordinary
 08:01:18 - 03-Sep-26
Unknown* 0 0.35p SI Trade
 16:26:20 - 02-Sep-26
Sell* 164 0.35p SI Trade
 16:26:20 - 02-Sep-26
Sell* 478 0.35p SI Trade
 16:26:20 - 02-Sep-26
Buy* 1,280 0.45p SI Trade
 16:26:20 - 02-Sep-26
Sell* 2,857 0.35p SI Trade
 16:26:20 - 02-Sep-26
Sell* 261 0.35p SI Trade
 16:26:20 - 02-Sep-26
Buy* 970 0.45p SI Trade
 16:26:20 - 02-Sep-26
Sell* 6,666 0.35p SI Trade
 16:26:20 - 02-Sep-26
Sell* 285 0.35p SI Trade
 16:26:20 - 02-Sep-26
Buy* 22,222 0.45p SI Trade
 16:26:20 - 02-Sep-26
Buy* 666 0.45p SI Trade
 16:26:20 - 02-Sep-26
Buy* 351 0.45p SI Trade
 16:26:20 - 02-Sep-26
Sell* 8,571 0.35p SI Trade
 16:26:20 - 02-Sep-26
Buy* 4,880 0.45p SI Trade
 16:26:20 - 02-Sep-26
Sell* 295 0.35p SI Trade
 16:26:20 - 02-Sep-26
Sell* 300 0.35p SI Trade
 16:26:20 - 02-Sep-26
Sell* 408 0.35p SI Trade
 16:26:20 - 02-Sep-26
Buy* 255 0.45p SI Trade
 16:26:20 - 02-Sep-26
Sell* 1,587 0.35p SI Trade
 16:26:20 - 02-Sep-26
Sell* 2,095 0.35p SI Trade
 16:26:20 - 02-Sep-26
Sell* 430 0.35p SI Trade
 16:26:20 - 02-Sep-26
Buy* 2,002 0.45p SI Trade
 16:26:20 - 02-Sep-26
Sell* 285 0.35p SI Trade
 16:26:20 - 02-Sep-26
Buy* 222 0.45p SI Trade
 16:26:20 - 02-Sep-26
Sell* 666 0.35p SI Trade
 16:26:20 - 02-Sep-26
Buy* 3,000 0.45p SI Trade
 16:26:20 - 02-Sep-26
Sell* 355 0.35p SI Trade
 16:26:20 - 02-Sep-26
Buy* 1,111 0.45p SI Trade
 16:26:20 - 02-Sep-26
Sell* 1,500,000 0.40p Ordinary
 16:25:53 - 02-Sep-26
Sell* 1,000,000 0.40p Ordinary
 16:25:20 - 02-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13