Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93,269 0.5259p Ordinary
 08:02:41 - 14-Jul-26
Buy* 93,269 0.5259p Ordinary
 08:02:23 - 14-Jul-26
Buy* 93,269 0.5259p Ordinary
 08:02:08 - 14-Jul-26
Buy* 93,269 0.5259p Ordinary
 08:01:52 - 14-Jul-26
Buy* 93,269 0.5259p Ordinary
 08:01:36 - 14-Jul-26
Buy* 93,269 0.5259p Ordinary
 08:01:22 - 14-Jul-26
Sell* 206,461 0.47661p Ordinary
 16:21:27 - 13-Jul-26
Sell* 40,142 0.47p SI Trade
 16:16:18 - 13-Jul-26
Buy* 36,032 0.55p SI Trade
 16:16:18 - 13-Jul-26
Sell* 5,066 0.47p SI Trade
 16:16:18 - 13-Jul-26
Sell* 3,000 0.47p SI Trade
 16:16:18 - 13-Jul-26
Sell* 207 0.47p SI Trade
 16:16:18 - 13-Jul-26
Sell* 1,213 0.47p SI Trade
 16:16:18 - 13-Jul-26
Sell* 274 0.47p SI Trade
 16:16:18 - 13-Jul-26
Sell* 326 0.47p SI Trade
 16:16:18 - 13-Jul-26
Sell* 6,151 0.47p SI Trade
 16:16:18 - 13-Jul-26
Buy* 410,393 0.4849p Ordinary
 16:11:04 - 13-Jul-26
Buy* 15,000 0.4849p Ordinary
 15:59:27 - 13-Jul-26
Buy* 617 0.4859p Ordinary
 15:37:03 - 13-Jul-26
Buy* 411 0.4859p Ordinary
 15:22:44 - 13-Jul-26
Buy* 205 0.4859p Ordinary
 15:21:42 - 13-Jul-26
Buy* 226,384 0.4859p Ordinary
 15:08:46 - 13-Jul-26
Buy* 246,760 0.4859p Ordinary
 15:01:35 - 13-Jul-26
Buy* 205,803 0.4859p Ordinary
 14:58:41 - 13-Jul-26
Buy* 166,701 0.4859p Ordinary
 14:51:38 - 13-Jul-26
Buy* 215,064 0.4859p Ordinary
 14:45:37 - 13-Jul-26
Buy* 2,448 0.4859p Ordinary
 14:40:28 - 13-Jul-26
Buy* 10,456 0.4764p Ordinary
 14:37:29 - 13-Jul-26
Buy* 226,384 0.4859p Ordinary
 14:33:29 - 13-Jul-26
Buy* 5,344 0.4874p Ordinary
 14:25:19 - 13-Jul-26
Buy* 163,636 0.49p Suspected BUY Trade
 14:00:28 - 13-Jul-26
Buy* 586,666 0.4875p Ordinary
 13:54:06 - 13-Jul-26
Buy* 204,540 0.4889p Ordinary
 13:52:22 - 13-Jul-26
Buy* 196,000 0.4896p Ordinary
 13:50:26 - 13-Jul-26
Sell* 80 0.45p SI Trade
 13:50:25 - 13-Jul-26
Sell* 562 0.45p SI Trade
 13:50:25 - 13-Jul-26
Buy* 516 0.49p SI Trade
 13:50:25 - 13-Jul-26
Sell* 1,000 0.45p SI Trade
 13:50:25 - 13-Jul-26
Sell* 4,602 0.45p SI Trade
 13:50:25 - 13-Jul-26
Sell* 393 0.5079p Ordinary
 13:30:06 - 13-Jul-26
Sell* 2,773 0.4851p Ordinary
 13:18:24 - 13-Jul-26
Sell* 25,000 0.4851p Ordinary
 12:57:56 - 13-Jul-26
Sell* 206 0.5079p Ordinary
 12:49:37 - 13-Jul-26
Sell* 617,030 0.4862p Ordinary
 11:42:39 - 13-Jul-26
Buy* 1,818 0.55p SI Trade
 11:05:54 - 13-Jul-26
Buy* 4,000 0.55p SI Trade
 11:05:54 - 13-Jul-26
Sell* 6,543 0.48p SI Trade
 11:05:54 - 13-Jul-26
Sell* 26,000 0.48p SI Trade
 11:05:54 - 13-Jul-26
Sell* 291 0.48p SI Trade
 11:05:54 - 13-Jul-26
Sell* 4,010 0.48p SI Trade
 11:05:54 - 13-Jul-26
Sell* 2,083 0.48p SI Trade
 11:05:54 - 13-Jul-26
Buy* 1,818 0.55p SI Trade
 11:05:54 - 13-Jul-26
Buy* 4,648 0.55p SI Trade
 11:05:54 - 13-Jul-26
Sell* 912 0.48p SI Trade
 11:05:54 - 13-Jul-26
Sell* 15,952 0.48p SI Trade
 11:05:54 - 13-Jul-26
Buy* 18,323 0.55p SI Trade
 11:05:54 - 13-Jul-26
Buy* 250 0.55p SI Trade
 11:05:54 - 13-Jul-26
Buy* 9,090 0.55p SI Trade
 11:05:54 - 13-Jul-26
Sell* 9,172 0.48p SI Trade
 11:05:54 - 13-Jul-26
Buy* 545 0.55p SI Trade
 11:05:54 - 13-Jul-26
Sell* 1,996 0.48p SI Trade
 11:05:54 - 13-Jul-26
Sell* 2,857 0.48p SI Trade
 11:05:54 - 13-Jul-26
Sell* 1,243 0.48p SI Trade
 11:05:54 - 13-Jul-26
Buy* 14,000 0.55p SI Trade
 11:05:54 - 13-Jul-26
Buy* 1,818 0.55p SI Trade
 11:05:54 - 13-Jul-26
Sell* 2,170 0.48p SI Trade
 11:05:54 - 13-Jul-26
Sell* 1,817 0.48p SI Trade
 11:05:54 - 13-Jul-26
Buy* 191,267 0.517p Ordinary
 09:11:07 - 13-Jul-26
Buy* 383 0.5219p Ordinary
 08:06:27 - 13-Jul-26
Buy* 963,273 0.5187p Ordinary
 08:06:24 - 13-Jul-26
Buy* 383 0.5219p Ordinary
 14:45:14 - 10-Jul-26
Sell* 343,496 0.4851p Ordinary
 13:08:13 - 10-Jul-26
Buy* 48,076 0.52p Ordinary
 12:59:34 - 10-Jul-26
Buy* 958 0.5219p Ordinary
 12:56:43 - 10-Jul-26
Sell* 500,000 0.4975p Ordinary
 12:31:41 - 10-Jul-26
Sell* 1,299,000 0.4931p Ordinary
 12:29:22 - 10-Jul-26
Sell* 51,574 0.4975p Ordinary
 10:49:41 - 10-Jul-26
Buy* 41,772 0.5219p Ordinary
 10:10:18 - 10-Jul-26
Buy* 195 0.5219p Ordinary
 08:23:23 - 10-Jul-26
Sell* 21,200 0.495p Uncrossing Trade
 16:40:39 - 09-Jul-26
Sell* 94,991 0.491p Ordinary
 16:21:42 - 09-Jul-26
Buy* 500,000 0.5165p Ordinary
 16:00:20 - 09-Jul-26
Buy* 25,000 0.5165p Ordinary
 13:11:13 - 09-Jul-26
Buy* 95,459 0.5165p Ordinary
 12:57:25 - 09-Jul-26
Buy* 196,064 0.508p Ordinary
 12:51:46 - 09-Jul-26
Sell* 444 0.45p SI Trade
 12:46:08 - 09-Jul-26
Buy* 384 0.52p SI Trade
 12:41:11 - 09-Jul-26
Sell* 223,129 0.50p Ordinary
 12:41:00 - 09-Jul-26
Sell* 100,000 0.50p Ordinary
 12:37:11 - 09-Jul-26
Sell* 62,152 0.501p Ordinary
 12:25:43 - 09-Jul-26
Sell* 246 0.50p SI Trade
 12:22:28 - 09-Jul-26
Sell* 500,000 0.506p Ordinary
 12:16:36 - 09-Jul-26
Buy* 236 0.52p SI Trade
 12:05:59 - 09-Jul-26
Sell* 1,000,000 0.5051p Ordinary
 12:05:03 - 09-Jul-26
Sell* 200,000 0.515p Ordinary
 11:28:54 - 09-Jul-26
Sell* 73,717 0.515p Ordinary
 11:01:30 - 09-Jul-26
Sell* 999,999 0.5151p Ordinary
 10:59:41 - 09-Jul-26
Buy* 2,096 0.55p SI Trade
 10:31:07 - 09-Jul-26
Sell* 2,306 0.50p SI Trade
 10:31:07 - 09-Jul-26
Sell* 356,000 0.52311p Ordinary
 10:30:59 - 09-Jul-26
Sell* 99,833 0.52311p Ordinary
 10:29:01 - 09-Jul-26
Buy* 250,000 0.5375p Ordinary
 09:21:55 - 09-Jul-26
Sell* 1,000,000 0.5228p Ordinary
 08:55:05 - 09-Jul-26
Buy* 94,991 0.5375p Ordinary
 08:49:16 - 09-Jul-26
Buy* 20,000 0.55p Ordinary
 08:46:21 - 09-Jul-26
Sell* 104,197 0.5226p Ordinary
 08:45:41 - 09-Jul-26
Sell* 700,000 0.52p Ordinary
 08:41:07 - 09-Jul-26
Sell* 4,400 0.50p SI Trade
 08:30:24 - 09-Jul-26
Buy* 3,666 0.60p SI Trade
 08:30:04 - 09-Jul-26
Buy* 172 0.5799p Ordinary
 08:12:35 - 09-Jul-26
Sell* 125 0.55p SI Trade
 08:09:15 - 09-Jul-26
Sell* 869 0.55p SI Trade
 08:09:15 - 09-Jul-26
Sell* 1,805 0.55p SI Trade
 08:09:15 - 09-Jul-26
Buy* 1,135 0.60p SI Trade
 08:09:15 - 09-Jul-26
Sell* 181 0.55p SI Trade
 08:09:15 - 09-Jul-26
Sell* 1,288 0.55p SI Trade
 08:09:15 - 09-Jul-26
Buy* 3,333 0.60p SI Trade
 08:09:15 - 09-Jul-26
Buy* 1,666 0.60p SI Trade
 08:09:15 - 09-Jul-26
Sell* 36,499 0.55p SI Trade
 08:09:15 - 09-Jul-26
Sell* 244 0.55p SI Trade
 08:09:15 - 09-Jul-26
Sell* 3,020 0.55p SI Trade
 08:09:15 - 09-Jul-26
Sell* 720,992 0.5501p Ordinary
 08:09:02 - 09-Jul-26
Sell* 229,081 0.5601p Ordinary
 08:06:53 - 09-Jul-26
Sell* 600,000 0.5578p Ordinary
 08:06:00 - 09-Jul-26
Buy* 73,717 0.62p Ordinary
 08:02:08 - 09-Jul-26
Sell* 82,453 0.59555p Ordinary
 08:02:08 - 09-Jul-26
Sell* 99,833 0.59555p Ordinary
 08:01:55 - 09-Jul-26
Buy* 82,368 0.59555p Ordinary
 08:01:42 - 09-Jul-26
Unknown* 82,368 0.5955p Ordinary
 08:01:42 - 09-Jul-26
Unknown* -82,368 0.59555p Ordinary
Correction
 08:01:42 - 09-Jul-26
Buy* 82,368 0.59555p Ordinary
 08:01:24 - 09-Jul-26
Unknown* 82,368 0.5955p Ordinary
 08:01:24 - 09-Jul-26
Unknown* -82,368 0.59555p Ordinary
Correction
 08:01:24 - 09-Jul-26
Buy* 10,000 0.5949p Ordinary
 08:01:09 - 09-Jul-26
Buy* 90,856 0.5949p Ordinary
 08:01:09 - 09-Jul-26
Sell* 769,231 0.572p Ordinary
 08:00:59 - 09-Jul-26
Sell* 50,787 0.572p Ordinary
 08:00:51 - 09-Jul-26
Sell* 51,574 0.572p Ordinary
 08:00:47 - 09-Jul-26
Sell* 104,197 0.572p Ordinary
 08:00:27 - 09-Jul-26
Buy* 10 0.55p Suspected BUY Trade
 16:35:23 - 08-Jul-26
Buy* 185 0.5399p Ordinary
 16:18:59 - 08-Jul-26
Sell* 724,093 0.4778p Ordinary
 16:00:35 - 08-Jul-26
Buy* 500,000 0.511p Ordinary
 15:46:51 - 08-Jul-26
Unknown* 1,000,000 0.50p Ordinary
 14:32:06 - 08-Jul-26
Buy* 9,080 0.55p SI Trade
 14:32:01 - 08-Jul-26
Sell* 1,000,000 0.5111p Ordinary
 14:31:11 - 08-Jul-26
Sell* 1,000,000 0.5111p Ordinary
 14:30:51 - 08-Jul-26
Buy* 1,548 0.55p SI Trade
 14:29:03 - 08-Jul-26
Buy* 29,952 0.55p SI Trade
 14:29:03 - 08-Jul-26
Sell* 2,000 0.50p SI Trade
 14:29:03 - 08-Jul-26
Sell* 334 0.50p SI Trade
 14:29:03 - 08-Jul-26
Sell* 18,181 0.50p SI Trade
 14:29:03 - 08-Jul-26
Sell* 1,162,924 0.5133p Ordinary
 14:28:48 - 08-Jul-26
Sell* 97,037 0.5133p Ordinary
 14:10:25 - 08-Jul-26
Sell* 10,000 0.5133p Ordinary
 14:08:36 - 08-Jul-26
Buy* 1,636 0.55p SI Trade
 13:14:25 - 08-Jul-26
Buy* 7,334 0.55p SI Trade
 13:14:25 - 08-Jul-26
Buy* 34 0.55p SI Trade
 13:14:25 - 08-Jul-26
Sell* 3,000 0.50p SI Trade
 13:14:25 - 08-Jul-26
Sell* 1,539 0.50p SI Trade
 13:14:25 - 08-Jul-26
Sell* 200,000 0.5201p Ordinary
 13:14:12 - 08-Jul-26
Buy* 177,988 0.5565p Ordinary
 12:56:44 - 08-Jul-26
Buy* 166 0.5999p Ordinary
 12:38:11 - 08-Jul-26
Sell* 185,322 0.5111p Ordinary
 12:28:36 - 08-Jul-26
Sell* 78,445 0.515p Ordinary
 12:23:14 - 08-Jul-26
Buy* 166 0.5999p Ordinary
 12:20:35 - 08-Jul-26
Sell* 49,311 0.515p Ordinary
 12:18:06 - 08-Jul-26
Buy* 200,000 0.565p Ordinary
 12:15:17 - 08-Jul-26
Buy* 7,556 0.5697p Ordinary
 10:38:29 - 08-Jul-26
Sell* 277,416 0.54p Ordinary
 10:37:25 - 08-Jul-26
Buy* 34,174 0.575p Ordinary
 10:31:58 - 08-Jul-26
Buy* 25,113 0.5774p Ordinary
 10:21:40 - 08-Jul-26
Buy* 22,801 0.5774p Ordinary
 10:05:51 - 08-Jul-26
Sell* 400,162 0.511p Ordinary
 09:51:48 - 08-Jul-26
Sell* 150,000 0.515p Ordinary
 09:40:15 - 08-Jul-26
Sell* 250,000 0.525p Ordinary
 09:29:25 - 08-Jul-26
Buy* 42,060 0.5825p Ordinary
 09:15:12 - 08-Jul-26
Buy* 166 0.5999p Ordinary
 09:12:20 - 08-Jul-26
Sell* 800,000 0.533p Ordinary
 08:55:36 - 08-Jul-26
Buy* 38,333 0.59p Ordinary
 08:54:17 - 08-Jul-26
Unknown* 171,426 0.5778p Ordinary
 08:51:26 - 08-Jul-26
Unknown* -171,426 0.57777p Ordinary
Correction
 08:51:25 - 08-Jul-26
Buy* 171,426 0.57777p Ordinary
 08:51:25 - 08-Jul-26
Buy* 170,989 0.5825p Ordinary
 08:38:52 - 08-Jul-26
Buy* 250,000 0.584p Ordinary
 08:26:48 - 08-Jul-26
Buy* 84,192 0.5826p Ordinary
 08:24:46 - 08-Jul-26
Buy* 131,394 0.5826p Ordinary
 08:24:42 - 08-Jul-26
Buy* 42,947 0.56p Ordinary
 08:24:24 - 08-Jul-26
Buy* 51,875 0.56p Ordinary
 08:24:09 - 08-Jul-26
Buy* 875 0.60p SI Trade
 08:24:07 - 08-Jul-26
Buy* 43,736 0.5499p Ordinary
 08:23:55 - 08-Jul-26
Sell* 59,630 0.50p SI Trade
 08:22:27 - 08-Jul-26
Buy* 1,103 0.55p SI Trade
 08:22:27 - 08-Jul-26
Buy* 345 0.55p SI Trade
 08:22:27 - 08-Jul-26
Sell* 1,807 0.50p SI Trade
 08:22:27 - 08-Jul-26
Sell* 3,607 0.50p SI Trade
 08:22:27 - 08-Jul-26
Sell* 28,350 0.50p SI Trade
 08:22:27 - 08-Jul-26
Sell* 15,000 0.50p SI Trade
 08:22:27 - 08-Jul-26
Sell* 6,916 0.50p SI Trade
 08:22:27 - 08-Jul-26
Buy* 19,090 0.55p SI Trade
 08:22:27 - 08-Jul-26
FTSE 100 Latest
Value10,455.41
Change-42.88