Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,576 0.37p SI Trade
 15:17:16 - 05-Oct-26
Buy* 5,405 0.37p SI Trade
 15:17:16 - 05-Oct-26
Buy* 8,108 0.37p SI Trade
 15:17:16 - 05-Oct-26
Sell* 4,140 0.35p SI Trade
 15:17:16 - 05-Oct-26
Buy* 494 0.37p SI Trade
 15:17:16 - 05-Oct-26
Sell* 178 0.35p SI Trade
 15:17:16 - 05-Oct-26
Buy* 540 0.37p SI Trade
 15:17:16 - 05-Oct-26
Sell* 30,000 0.35p Ordinary
 15:17:11 - 05-Oct-26
Sell* 140,805 0.3551p Ordinary
 13:41:50 - 05-Oct-26
Buy* 41 0.40p SI Trade
 11:03:27 - 05-Oct-26
Sell* 15,747 0.35p SI Trade
 11:03:27 - 05-Oct-26
Sell* 13,888 0.35p SI Trade
 11:03:27 - 05-Oct-26
Sell* 1,715 0.35p SI Trade
 11:03:27 - 05-Oct-26
Sell* 20,000 0.35p SI Trade
 11:03:27 - 05-Oct-26
Buy* 2,500 0.40p SI Trade
 11:03:27 - 05-Oct-26
Buy* 755 0.40p SI Trade
 11:03:27 - 05-Oct-26
Sell* 555 0.35p SI Trade
 11:03:27 - 05-Oct-26
Buy* 250 0.40p SI Trade
 11:03:27 - 05-Oct-26
Sell* 2,500 0.35p SI Trade
 11:03:27 - 05-Oct-26
Buy* 3,000 0.40p SI Trade
 11:03:27 - 05-Oct-26
Buy* 15,747 0.40p SI Trade
 11:03:27 - 05-Oct-26
Buy* 347 0.40p SI Trade
 11:03:27 - 05-Oct-26
Buy* 500 0.40p SI Trade
 11:03:27 - 05-Oct-26
Buy* 2,500 0.40p SI Trade
 11:03:27 - 05-Oct-26
Sell* 286,317 0.355p Ordinary
 10:11:27 - 05-Oct-26
Buy* 745 0.40p Ordinary
 09:32:49 - 05-Oct-26
Sell* 670 0.35p Ordinary
 08:30:26 - 05-Oct-26
Buy* 63,960 0.38p Ordinary
 16:00:39 - 02-Oct-26
Buy* 129,763 0.38p Ordinary
 15:58:34 - 02-Oct-26
Buy* 49,736 0.38p Ordinary
 15:18:37 - 02-Oct-26
Buy* 500 0.40p Ordinary
 15:03:19 - 02-Oct-26
Sell* 695,700 0.356p Ordinary
 13:25:53 - 02-Oct-26
Sell* 2,225,212 0.355p Ordinary
 12:43:36 - 02-Oct-26
Sell* 500,000 0.355p Ordinary
 12:24:20 - 02-Oct-26
Sell* 197,846 0.3615p Ordinary
 11:55:59 - 02-Oct-26
Sell* 100,000 0.3551p Ordinary
 11:43:00 - 02-Oct-26
Buy* 37,252 0.384p Ordinary
 10:24:32 - 02-Oct-26
Sell* 500,000 0.3626p Ordinary
 09:32:50 - 02-Oct-26
Buy* 258,617 0.383p Ordinary
 09:13:36 - 02-Oct-26
Sell* 650,000 0.3626p Ordinary
 09:10:12 - 02-Oct-26
Buy* 27,000 0.384p Ordinary
 09:07:57 - 02-Oct-26
Buy* 389,610 0.385p Ordinary
 15:34:32 - 01-Oct-26
Buy* 10,000 0.385p Ordinary
 11:06:14 - 01-Oct-26
Buy* 10,000 0.385p Ordinary
 11:03:15 - 01-Oct-26
Sell* 1,912,590 0.3611p Ordinary
 10:34:57 - 01-Oct-26
Sell* 2,033,157 0.37p Ordinary
 10:05:29 - 01-Oct-26
Buy* 640,232 0.389p Ordinary
 08:00:09 - 01-Oct-26
Buy* 7,236 0.40p Suspected BUY Trade
 16:40:10 - 30-Sep-26
Sell* 3,041 0.35p SI Trade
 16:25:39 - 30-Sep-26
Buy* 390,000 0.39p Ordinary
 16:25:16 - 30-Sep-26
Buy* 1,000,000 0.39p Ordinary
 15:07:56 - 30-Sep-26
Buy* 100,000 0.3894p Ordinary
 14:57:23 - 30-Sep-26
Buy* 232,734 0.3799p Ordinary
 14:21:22 - 30-Sep-26
Buy* 1,500,000 0.37p Ordinary
 14:15:18 - 30-Sep-26
Unknown* -1,500,000 0.38p Ordinary
Correction
 14:15:18 - 30-Sep-26
Buy* 1,500,000 0.38p Ordinary
 14:15:18 - 30-Sep-26
Sell* 2,598 0.35p SI Trade
 14:14:38 - 30-Sep-26
Buy* 2,598 0.37p SI Trade
 14:14:38 - 30-Sep-26
Buy* 170 0.40p Ordinary
 13:21:41 - 30-Sep-26
Sell* 97,167 0.36666p Ordinary
 13:08:12 - 30-Sep-26
Buy* 1,075,500 0.38p Ordinary
 12:16:29 - 30-Sep-26
Buy* 657,540 0.38p Ordinary
 11:21:28 - 30-Sep-26
Buy* 2,171 0.40p SI Trade
 11:14:23 - 30-Sep-26
Buy* 1,264,063 0.395p Ordinary
 10:24:53 - 30-Sep-26
Buy* 250,000 0.395p Ordinary
 10:03:19 - 30-Sep-26
Buy* 375 0.40p SI Trade
 09:30:32 - 30-Sep-26
Buy* 3,000 0.40p SI Trade
 09:30:32 - 30-Sep-26
Sell* 20,000 0.35p SI Trade
 09:30:32 - 30-Sep-26
Buy* 8,510 0.40p SI Trade
 09:30:32 - 30-Sep-26
Buy* 10,864 0.40p SI Trade
 09:30:32 - 30-Sep-26
Sell* 4,433 0.35p SI Trade
 09:30:32 - 30-Sep-26
Buy* 5,000 0.40p SI Trade
 09:30:32 - 30-Sep-26
Buy* 250 0.40p SI Trade
 09:30:32 - 30-Sep-26
Sell* 737 0.35p SI Trade
 09:30:32 - 30-Sep-26
Buy* 1,000 0.40p Ordinary
 09:20:24 - 30-Sep-26
Buy* 251,899 0.395p Ordinary
 08:51:56 - 30-Sep-26
Buy* 500 0.40p Ordinary
 08:50:22 - 30-Sep-26
Buy* 839,833 0.377p Ordinary
 08:42:19 - 30-Sep-26
Sell* 16,024 0.366p Ordinary
 08:38:42 - 30-Sep-26
Buy* 267,096 0.377p Ordinary
 08:34:39 - 30-Sep-26
Buy* 1,003,600 0.3775p Ordinary
 08:03:25 - 30-Sep-26
Buy* 14,149 0.3775p Ordinary
 08:00:33 - 30-Sep-26
Sell* 14,149 0.35p Uncrossing Trade
 08:00:15 - 30-Sep-26
Buy* 24,512 0.40p Ordinary
 16:09:57 - 29-Sep-26
Buy* 542,905 0.3975p Ordinary
 15:38:28 - 29-Sep-26
Buy* 100,000 0.3975p Ordinary
 15:35:39 - 29-Sep-26
Buy* 515,192 0.395p Ordinary
 15:10:04 - 29-Sep-26
Buy* 108,296 0.3975p Ordinary
 15:06:41 - 29-Sep-26
Buy* 257,648 0.39p Ordinary
 14:59:35 - 29-Sep-26
Buy* 101,540 0.39p Ordinary
 14:56:46 - 29-Sep-26
Sell* 5,000 0.35p SI Trade
 14:54:50 - 29-Sep-26
Buy* 21,349 0.37p Ordinary
 14:54:38 - 29-Sep-26
Buy* 100,000 0.37p Ordinary
 14:54:35 - 29-Sep-26
Buy* 78,651 0.37p Ordinary
 14:47:37 - 29-Sep-26
Buy* 2,702 0.37p Ordinary
 14:44:10 - 29-Sep-26
Buy* 108,121 0.37p Ordinary
 14:36:43 - 29-Sep-26
Buy* 133,256 0.37p Ordinary
 14:32:38 - 29-Sep-26
Buy* 250,892 0.3699p Ordinary
 14:27:36 - 29-Sep-26
Buy* 484,575 0.3695p Ordinary
 14:20:26 - 29-Sep-26
Buy* 412,433 0.366p Ordinary
 14:19:30 - 29-Sep-26
Buy* 75,000 0.3995p Suspected BUY Trade
 14:00:20 - 29-Sep-26
Buy* 230,891 0.3699p Ordinary
 14:00:12 - 29-Sep-26
Buy* 150,000 0.3695p Ordinary
 13:58:49 - 29-Sep-26
Buy* 52,281 0.3695p Ordinary
 13:58:03 - 29-Sep-26
Buy* 267,639 0.3699p Ordinary
 13:55:17 - 29-Sep-26
Buy* 267,785 0.3697p Ordinary
 13:49:35 - 29-Sep-26
Buy* 161,214 0.3697p Ordinary
 13:37:35 - 29-Sep-26
Buy* 4,389 0.37p Ordinary
 13:24:07 - 29-Sep-26
Buy* 5,000 0.37p SI Trade
 13:24:06 - 29-Sep-26
Buy* 15,000 0.37p SI Trade
 13:24:06 - 29-Sep-26
Buy* 2,871 0.37p SI Trade
 13:24:06 - 29-Sep-26
Buy* 275 0.37p SI Trade
 13:24:06 - 29-Sep-26
Buy* 5,000 0.37p SI Trade
 13:24:06 - 29-Sep-26
Buy* 320 0.37p SI Trade
 13:24:06 - 29-Sep-26
Buy* 857 0.37p SI Trade
 13:24:06 - 29-Sep-26
Buy* 270 0.37p SI Trade
 13:24:06 - 29-Sep-26
Buy* 2,228 0.37p SI Trade
 13:24:06 - 29-Sep-26
Sell* 11,177 0.35p SI Trade
 13:24:06 - 29-Sep-26
Buy* 789 0.37p SI Trade
 13:24:06 - 29-Sep-26
Buy* 31,974 0.40p SI Trade
 11:08:22 - 29-Sep-26
Sell* 15,054 0.35p SI Trade
 11:08:22 - 29-Sep-26
Buy* 215 0.45p SI Trade
 11:08:22 - 29-Sep-26
Buy* 293 0.45p SI Trade
 11:08:22 - 29-Sep-26
Sell* 113,498 0.40p Ordinary
 11:08:14 - 29-Sep-26
Sell* 113,498 0.40p Ordinary
 10:25:44 - 29-Sep-26
Buy* 673 0.45p Ordinary
 09:42:20 - 29-Sep-26
Sell* 200 0.40p SI Trade
 09:15:23 - 29-Sep-26
Sell* 1,111 0.40p SI Trade
 09:15:23 - 29-Sep-26
Sell* 220 0.40p SI Trade
 09:15:23 - 29-Sep-26
Sell* 190 0.40p SI Trade
 09:15:23 - 29-Sep-26
Sell* 4,510 0.40p SI Trade
 09:15:23 - 29-Sep-26
Sell* 41 0.40p SI Trade
 09:15:23 - 29-Sep-26
Sell* 1,083 0.40p SI Trade
 09:15:23 - 29-Sep-26
Buy* 42,333 0.45p Ordinary
 08:45:19 - 29-Sep-26
Buy* 500 0.4465p Ordinary
 16:07:05 - 28-Sep-26
Sell* 124,748 0.40p Ordinary
 11:11:20 - 28-Sep-26
Sell* 2,375 0.40p SI Trade
 11:09:20 - 28-Sep-26
Buy* 357 0.45p SI Trade
 11:09:20 - 28-Sep-26
Buy* 9,518 0.45p SI Trade
 11:09:20 - 28-Sep-26
Sell* 400 0.40p SI Trade
 11:09:20 - 28-Sep-26
Buy* 1,017 0.45p SI Trade
 11:09:20 - 28-Sep-26
Sell* 3,333 0.40p SI Trade
 11:09:20 - 28-Sep-26
Buy* 1,506 0.45p SI Trade
 11:09:20 - 28-Sep-26
Buy* 333 0.45p SI Trade
 11:09:20 - 28-Sep-26
Sell* 511 0.40p SI Trade
 11:09:20 - 28-Sep-26
Unknown* 0 0.40p SI Trade
 11:09:20 - 28-Sep-26
Sell* 5,490 0.40p SI Trade
 11:09:20 - 28-Sep-26
Sell* 1,886 0.40p SI Trade
 11:09:20 - 28-Sep-26
Buy* 18,418 0.45p SI Trade
 11:09:20 - 28-Sep-26
Buy* 1,111 0.45p SI Trade
 11:09:20 - 28-Sep-26
Buy* 233 0.45p SI Trade
 11:09:20 - 28-Sep-26
Sell* 222 0.40p SI Trade
 11:09:20 - 28-Sep-26
Buy* 190 0.45p SI Trade
 11:09:20 - 28-Sep-26
Sell* 1,871 0.40p SI Trade
 11:09:20 - 28-Sep-26
Sell* 5,693 0.40p SI Trade
 11:09:20 - 28-Sep-26
Buy* 2,222 0.45p SI Trade
 11:09:20 - 28-Sep-26
Buy* 2,222 0.45p SI Trade
 11:09:20 - 28-Sep-26
Buy* 555 0.45p SI Trade
 11:09:20 - 28-Sep-26
Buy* 4,444 0.45p SI Trade
 11:09:20 - 28-Sep-26
Buy* 222 0.45p SI Trade
 11:09:20 - 28-Sep-26
Buy* 8,000 0.45p SI Trade
 11:09:20 - 28-Sep-26
Sell* 8,273 0.40p SI Trade
 11:09:20 - 28-Sep-26
Sell* 222 0.40p SI Trade
 11:09:20 - 28-Sep-26
Buy* 9,518 0.45p SI Trade
 11:09:20 - 28-Sep-26
Buy* 262 0.45p SI Trade
 11:09:20 - 28-Sep-26
Sell* 2,222 0.40p SI Trade
 11:09:20 - 28-Sep-26
Sell* 1,000 0.40p SI Trade
 11:09:20 - 28-Sep-26
Sell* 24,000 0.40p SI Trade
 11:09:20 - 28-Sep-26
Sell* 300 0.40p SI Trade
 11:09:20 - 28-Sep-26
Sell* 876 0.40p SI Trade
 11:09:20 - 28-Sep-26
Sell* 6,695 0.40p SI Trade
 11:09:20 - 28-Sep-26
Sell* 402 0.40p SI Trade
 11:09:20 - 28-Sep-26
Sell* 8,888 0.40p SI Trade
 11:09:20 - 28-Sep-26
Sell* 86,574 0.4011p Ordinary
 10:23:22 - 28-Sep-26
Sell* 125,000 0.40p Ordinary
 09:12:56 - 28-Sep-26
Sell* 599,999 0.4004p Ordinary
 09:10:39 - 28-Sep-26
Sell* 500 0.40p Ordinary
 08:53:20 - 28-Sep-26
Buy* 5,496 0.45p Ordinary
 08:40:44 - 28-Sep-26
Buy* 229 0.44p Ordinary
 16:29:32 - 25-Sep-26
Sell* 22,847 0.40p Ordinary
 16:08:56 - 25-Sep-26
Sell* 50,659 0.4026p Ordinary
 14:44:01 - 25-Sep-26
Sell* 300,000 0.4026p Ordinary
 14:37:16 - 25-Sep-26
Sell* 144,435 0.4026p Ordinary
 10:23:46 - 25-Sep-26
Sell* 450,909 0.4026p Ordinary
 10:05:33 - 25-Sep-26
Sell* 150,000 0.4026p Ordinary
 09:44:45 - 25-Sep-26
Sell* 444,444 0.4026p Ordinary
 08:33:05 - 25-Sep-26
Sell* 555,555 0.4014p Ordinary
 08:04:31 - 25-Sep-26
Sell* 915,377 0.40p Ordinary
 08:03:04 - 25-Sep-26
Sell* 103,513 0.4045p Uncrossing Trade
 16:40:38 - 24-Sep-26
Buy* 1,371 0.45p Ordinary
 16:18:55 - 24-Sep-26
Sell* 821 0.40p Ordinary
 12:08:46 - 24-Sep-26
Sell* 12,165 0.411p Ordinary
 09:28:44 - 24-Sep-26
Buy* 220,000 0.45p Suspected BUY Trade
 16:35:19 - 23-Sep-26
Sell* 90,155 0.4116p Ordinary
 16:04:13 - 23-Sep-26
Sell* 400,000 0.4026p Ordinary
 15:20:26 - 23-Sep-26
Sell* 400,000 0.4026p Ordinary
 15:19:36 - 23-Sep-26
Buy* 666 0.45p Ordinary
 13:27:35 - 23-Sep-26
Sell* 65,203 0.4026p Ordinary
 13:01:49 - 23-Sep-26
Buy* 10,000 0.45p Suspected BUY Trade
 11:00:09 - 23-Sep-26
Sell* 238,141 0.4128p Ordinary
 10:50:51 - 23-Sep-26
FTSE 100 Latest
Value10,497.94
Change35.99