| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | 0.4449p | Ordinary |
16:05:35 - 03-Aug-26 |
| Buy* | 1,000,000 | 0.4384p | Ordinary |
15:53:34 - 03-Aug-26 |
| Buy* | 37,000 | 0.459p | Suspected BUY Trade |
14:00:19 - 03-Aug-26 |
| Sell* | 250,000 | 0.41p | Ordinary |
13:53:12 - 03-Aug-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
13:37:39 - 03-Aug-26 |
| Sell* | 1,825 | 0.40p | SI Trade |
13:37:39 - 03-Aug-26 |
| Buy* | 714 | 0.45p | SI Trade |
13:37:39 - 03-Aug-26 |
| Buy* | 200 | 0.4999p | Ordinary |
13:33:55 - 03-Aug-26 |
| Sell* | 513,408 | 0.4098p | Ordinary |
13:30:27 - 03-Aug-26 |
| Buy* | 250 | 0.4999p | Ordinary |
12:59:47 - 03-Aug-26 |
| Buy* | 207 | 0.49p | Ordinary |
12:41:19 - 03-Aug-26 |
| Sell* | 457,472 | 0.41255p | Ordinary |
12:33:28 - 03-Aug-26 |
| Buy* | 200 | 0.4999p | Ordinary |
12:20:16 - 03-Aug-26 |
| Sell* | 139,636 | 0.4101p | Ordinary |
12:01:39 - 03-Aug-26 |
| Buy* | 716,304 | 0.4695p | Ordinary |
11:54:29 - 03-Aug-26 |
| Buy* | 342 | 0.50p | SI Trade |
11:23:01 - 03-Aug-26 |
| Buy* | 5,000 | 0.50p | SI Trade |
11:23:01 - 03-Aug-26 |
| Sell* | 5,000 | 0.40p | SI Trade |
11:23:01 - 03-Aug-26 |
| Buy* | 768 | 0.50p | SI Trade |
11:23:01 - 03-Aug-26 |
| Sell* | 1,111 | 0.40p | SI Trade |
11:23:01 - 03-Aug-26 |
| Buy* | 243,876 | 0.4695p | Ordinary |
11:11:35 - 03-Aug-26 |
| Sell* | 3,000 | 0.405p | Ordinary |
11:10:29 - 03-Aug-26 |
| Buy* | 200 | 0.4999p | Ordinary |
10:23:05 - 03-Aug-26 |
| Sell* | 20,000 | 0.40661p | Ordinary |
10:05:50 - 03-Aug-26 |
| Buy* | 79,590 | 0.449p | Ordinary |
10:04:09 - 03-Aug-26 |
| Buy* | 271,591 | 0.44p | Ordinary |
09:36:31 - 03-Aug-26 |
| Buy* | 10,000 | 0.449p | Ordinary |
09:07:08 - 03-Aug-26 |
| Sell* | 3,000 | 0.40p | SI Trade |
09:04:52 - 03-Aug-26 |
| Sell* | 640 | 0.40p | SI Trade |
09:04:52 - 03-Aug-26 |
| Sell* | 256 | 0.40p | SI Trade |
09:04:52 - 03-Aug-26 |
| Buy* | 3,640 | 0.45p | SI Trade |
09:04:52 - 03-Aug-26 |
| Buy* | 256 | 0.45p | SI Trade |
09:04:52 - 03-Aug-26 |
| Buy* | 666 | 0.45p | SI Trade |
09:04:52 - 03-Aug-26 |
| Buy* | 333 | 0.45p | SI Trade |
09:04:52 - 03-Aug-26 |
| Buy* | 3,333 | 0.45p | SI Trade |
09:04:52 - 03-Aug-26 |
| Buy* | 909 | 0.45p | SI Trade |
09:04:52 - 03-Aug-26 |
| Buy* | 937 | 0.45p | SI Trade |
09:04:52 - 03-Aug-26 |
| Sell* | 2,000 | 0.40p | SI Trade |
09:04:52 - 03-Aug-26 |
| Sell* | 909 | 0.40p | SI Trade |
09:04:52 - 03-Aug-26 |
| Buy* | 18,863 | 0.45p | SI Trade |
09:04:52 - 03-Aug-26 |
| Sell* | 14,285 | 0.40p | SI Trade |
09:04:52 - 03-Aug-26 |
| Sell* | 2,604 | 0.40p | SI Trade |
09:04:52 - 03-Aug-26 |
| Buy* | 1,246,746 | 0.413p | Ordinary |
09:04:18 - 03-Aug-26 |
| Buy* | 240,447 | 0.413p | Ordinary |
09:01:19 - 03-Aug-26 |
| Buy* | 16,437 | 0.414p | Ordinary |
08:27:05 - 03-Aug-26 |
| Buy* | 14,021 | 0.414p | Ordinary |
08:25:46 - 03-Aug-26 |
| Buy* | 104,118 | 0.414p | Ordinary |
08:23:13 - 03-Aug-26 |
| Sell* | 2,500,000 | 0.3865p | Ordinary |
08:22:49 - 03-Aug-26 |
| Buy* | 111,899 | 0.4175p | Ordinary |
08:21:45 - 03-Aug-26 |
| Buy* | 22,222 | 0.45p | Ordinary |
08:14:17 - 03-Aug-26 |
| Sell* | 2,500,000 | 0.388p | Ordinary |
08:09:58 - 03-Aug-26 |
| Sell* | 1,331,200 | 0.388p | Ordinary |
08:00:11 - 03-Aug-26 |
| Buy* | 255,244 | 0.42p | Suspected BUY Trade |
16:35:10 - 31-Jul-26 |
| Buy* | 476,832 | 0.449p | Ordinary |
16:16:51 - 31-Jul-26 |
| Buy* | 10,000 | 0.449p | Ordinary |
16:12:45 - 31-Jul-26 |
| Buy* | 22,222 | 0.45p | Ordinary |
15:37:02 - 31-Jul-26 |
| Buy* | 8,888 | 0.45p | Ordinary |
15:34:14 - 31-Jul-26 |
| Sell* | 224,113 | 0.3855p | Ordinary |
14:52:30 - 31-Jul-26 |
| Buy* | 22,223 | 0.45p | Ordinary |
13:42:38 - 31-Jul-26 |
| Buy* | 221,341 | 0.4475p | Ordinary |
13:29:52 - 31-Jul-26 |
| Sell* | 7,334 | 0.35p | SI Trade |
12:54:01 - 31-Jul-26 |
| Sell* | 400 | 0.35p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 5,555 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Sell* | 150 | 0.35p | SI Trade |
12:54:01 - 31-Jul-26 |
| Sell* | 1,756 | 0.35p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 1,329 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 34,037 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Sell* | 2,743 | 0.35p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 1,934 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 2,893 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Sell* | 3,600 | 0.35p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 2,063 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 4,444 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 222 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 759 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 6,667 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 398 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 2,222 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 840 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 666 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Sell* | 1,828 | 0.35p | SI Trade |
12:54:01 - 31-Jul-26 |
| Sell* | 769 | 0.35p | SI Trade |
12:54:01 - 31-Jul-26 |
| Sell* | 38,441 | 0.35p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 6,666 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 8,888 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 2,222 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 9,497 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 5,555 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 380 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 2,604 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 7,598 | 0.45p | SI Trade |
12:54:01 - 31-Jul-26 |
| Sell* | 1,000 | 0.35p | SI Trade |
12:54:01 - 31-Jul-26 |
| Buy* | 250,000 | 0.44p | Ordinary |
12:53:19 - 31-Jul-26 |
| Sell* | 7,143 | 0.38p | Ordinary |
12:40:59 - 31-Jul-26 |
| Buy* | 5,000 | 0.45p | Ordinary |
12:31:21 - 31-Jul-26 |
| Buy* | 11,399 | 0.4475p | Ordinary |
11:12:19 - 31-Jul-26 |
| Buy* | 285,306 | 0.3777p | Ordinary |
10:57:31 - 31-Jul-26 |
| Buy* | 221,850 | 0.4485p | Ordinary |
09:45:18 - 31-Jul-26 |
| Buy* | 250,000 | 0.447p | Ordinary |
09:26:04 - 31-Jul-26 |
| Sell* | 16,695 | 0.36p | Ordinary |
09:23:19 - 31-Jul-26 |
| Buy* | 1,140,229 | 0.435p | Ordinary |
09:04:05 - 31-Jul-26 |
| Buy* | 55,873 | 0.435p | Ordinary |
08:59:58 - 31-Jul-26 |
| Buy* | 357 | 0.45p | Ordinary |
08:58:46 - 31-Jul-26 |
| Sell* | 8,334 | 0.3511p | Ordinary |
08:55:15 - 31-Jul-26 |
| Buy* | 22,080 | 0.435p | Ordinary |
08:55:02 - 31-Jul-26 |
| Buy* | 567,160 | 0.44p | Ordinary |
08:43:39 - 31-Jul-26 |
| Buy* | 623,875 | 0.40p | Ordinary |
08:36:57 - 31-Jul-26 |
| Sell* | 27 | 0.3151p | Ordinary |
08:35:12 - 31-Jul-26 |
| Buy* | 1,000,000 | 0.395p | Ordinary |
08:25:24 - 31-Jul-26 |
| Buy* | 25,000 | 0.37p | Ordinary |
08:24:11 - 31-Jul-26 |
| Buy* | 268,648 | 0.37p | Ordinary |
08:23:58 - 31-Jul-26 |
| Buy* | 1,331,200 | 0.375p | Ordinary |
08:20:03 - 31-Jul-26 |
| Buy* | 30,935 | 0.375p | Ordinary |
08:19:31 - 31-Jul-26 |
| Buy* | 250,000 | 0.384p | Ordinary |
08:14:13 - 31-Jul-26 |
| Sell* | 1,028,646 | 0.311p | Ordinary |
08:13:16 - 31-Jul-26 |
| Buy* | 5,000 | 0.39p | Ordinary |
08:11:55 - 31-Jul-26 |
| Buy* | 3,000 | 0.39p | Ordinary |
08:11:09 - 31-Jul-26 |
| Buy* | 20,000 | 0.39p | Ordinary |
08:11:00 - 31-Jul-26 |
| Buy* | 1,190 | 0.34p | Ordinary |
08:10:37 - 31-Jul-26 |
| Buy* | 285,306 | 0.34p | Ordinary |
08:10:36 - 31-Jul-26 |
| Buy* | 180,000 | 0.34p | Ordinary |
08:09:35 - 31-Jul-26 |
| Buy* | 20,000 | 0.34p | Ordinary |
08:06:55 - 31-Jul-26 |
| Sell* | 250,000 | 0.2855p | Ordinary |
08:05:44 - 31-Jul-26 |
| Sell* | 50,000 | 0.305p | Ordinary |
08:02:09 - 31-Jul-26 |
| Sell* | 70,000 | 0.305p | Ordinary |
08:01:51 - 31-Jul-26 |
| Sell* | 230,000 | 0.305p | Ordinary |
08:01:10 - 31-Jul-26 |
| Sell* | 199,167 | 0.305p | Ordinary |
08:01:04 - 31-Jul-26 |
| Sell* | 2,593,496 | 0.30661p | Ordinary |
08:00:39 - 31-Jul-26 |
| Buy* | 11,833 | 0.3888p | Ordinary |
08:00:38 - 31-Jul-26 |
| Buy* | 10 | 0.4999p | Ordinary |
16:00:32 - 30-Jul-26 |
| Buy* | 20,390 | 0.50p | SI Trade |
15:22:29 - 30-Jul-26 |
| Buy* | 19,500 | 0.50p | SI Trade |
15:22:29 - 30-Jul-26 |
| Sell* | 7,272 | 0.40p | SI Trade |
15:22:29 - 30-Jul-26 |
| Sell* | 13,185 | 0.40p | SI Trade |
15:22:29 - 30-Jul-26 |
| Buy* | 9,943 | 0.50p | SI Trade |
15:22:29 - 30-Jul-26 |
| Sell* | 6,654 | 0.40p | SI Trade |
15:22:29 - 30-Jul-26 |
| Sell* | 74,530 | 0.40p | SI Trade |
15:22:29 - 30-Jul-26 |
| Buy* | 400 | 0.50p | SI Trade |
15:22:29 - 30-Jul-26 |
| Buy* | 5,709 | 0.50p | SI Trade |
15:22:29 - 30-Jul-26 |
| Buy* | 6,217 | 0.50p | SI Trade |
15:22:29 - 30-Jul-26 |
| Sell* | 250,000 | 0.4555p | Ordinary |
15:22:23 - 30-Jul-26 |
| Buy* | 382 | 0.4999p | Ordinary |
15:17:16 - 30-Jul-26 |
| Sell* | 22,223 | 0.45p | Ordinary |
15:10:43 - 30-Jul-26 |
| Buy* | 100 | 0.4999p | Ordinary |
13:09:42 - 30-Jul-26 |
| Buy* | 100 | 0.4999p | Ordinary |
12:40:12 - 30-Jul-26 |
| Buy* | 100 | 0.4999p | Ordinary |
12:39:40 - 30-Jul-26 |
| Sell* | 51,989 | 0.4675p | Ordinary |
11:58:11 - 30-Jul-26 |
| Sell* | 400 | 0.4675p | Ordinary |
11:51:47 - 30-Jul-26 |
| Buy* | 40 | 0.4999p | Ordinary |
11:51:14 - 30-Jul-26 |
| Sell* | 403,073 | 0.4699p | Ordinary |
11:24:25 - 30-Jul-26 |
| Sell* | 1,200 | 0.4699p | Ordinary |
11:06:29 - 30-Jul-26 |
| Sell* | 186 | 0.46p | Uncrossing Trade |
11:00:05 - 30-Jul-26 |
| Sell* | 14,474 | 0.4699p | Ordinary |
10:41:35 - 30-Jul-26 |
| Sell* | 20,261 | 0.4699p | Ordinary |
10:20:03 - 30-Jul-26 |
| Sell* | 460 | 0.45p | SI Trade |
10:13:58 - 30-Jul-26 |
| Buy* | 1,264 | 0.50p | SI Trade |
10:13:58 - 30-Jul-26 |
| Sell* | 7,395 | 0.45p | SI Trade |
10:13:58 - 30-Jul-26 |
| Sell* | 348 | 0.45p | SI Trade |
10:13:58 - 30-Jul-26 |
| Sell* | 5,000 | 0.45p | SI Trade |
10:13:58 - 30-Jul-26 |
| Sell* | 20,000 | 0.45p | SI Trade |
10:13:58 - 30-Jul-26 |
| Buy* | 8,556 | 0.50p | SI Trade |
10:13:58 - 30-Jul-26 |
| Buy* | 42,412 | 0.50p | SI Trade |
10:13:58 - 30-Jul-26 |
| Sell* | 51,309 | 0.45p | SI Trade |
10:13:58 - 30-Jul-26 |
| Buy* | 1,272 | 0.50p | SI Trade |
10:13:58 - 30-Jul-26 |
| Sell* | 1,300 | 0.45p | SI Trade |
10:13:58 - 30-Jul-26 |
| Buy* | 1,500 | 0.50p | SI Trade |
10:13:58 - 30-Jul-26 |
| Buy* | 460 | 0.50p | SI Trade |
10:13:58 - 30-Jul-26 |
| Buy* | 8,897 | 0.50p | SI Trade |
10:13:58 - 30-Jul-26 |
| Buy* | 18,051 | 0.50p | SI Trade |
10:13:58 - 30-Jul-26 |
| Buy* | 2,000 | 0.50p | SI Trade |
10:13:58 - 30-Jul-26 |
| Buy* | 3,936 | 0.50p | SI Trade |
10:13:58 - 30-Jul-26 |
| Sell* | 2,000 | 0.45p | SI Trade |
10:13:58 - 30-Jul-26 |
| Buy* | 2,000 | 0.50p | SI Trade |
10:13:58 - 30-Jul-26 |
| Sell* | 1,272 | 0.45p | SI Trade |
10:13:58 - 30-Jul-26 |
| Buy* | 5,000 | 0.50p | SI Trade |
10:13:58 - 30-Jul-26 |
| Buy* | 800 | 0.50p | SI Trade |
10:13:58 - 30-Jul-26 |
| Sell* | 10,656 | 0.45p | SI Trade |
10:13:58 - 30-Jul-26 |
| Sell* | 10,000 | 0.45p | SI Trade |
10:13:58 - 30-Jul-26 |
| Buy* | 1,300 | 0.50p | SI Trade |
10:13:58 - 30-Jul-26 |
| Buy* | 2,000 | 0.50p | SI Trade |
10:13:58 - 30-Jul-26 |
| Buy* | 348 | 0.50p | SI Trade |
10:13:58 - 30-Jul-26 |
| Sell* | 45,213 | 0.4501p | Ordinary |
10:13:39 - 30-Jul-26 |
| Sell* | 56,660 | 0.4724p | Ordinary |
09:54:24 - 30-Jul-26 |
| Sell* | 199,409 | 0.4556p | Ordinary |
09:50:00 - 30-Jul-26 |
| Unknown* | 209,687 | 0.475p | Ordinary |
08:39:57 - 30-Jul-26 |
| Sell* | 105,160 | 0.4556p | Ordinary |
08:03:00 - 30-Jul-26 |
| Sell* | 435,433 | 0.46p | Ordinary |
08:02:01 - 30-Jul-26 |
| Buy* | 265,090 | 0.49p | Suspected BUY Trade |
08:00:07 - 30-Jul-26 |
| Buy* | 200 | 0.4999p | Ordinary |
16:11:18 - 29-Jul-26 |
| Buy* | 20,010 | 0.48p | Ordinary |
15:41:49 - 29-Jul-26 |
| Sell* | 145,000 | 0.4556p | Ordinary |
11:52:15 - 29-Jul-26 |
| Sell* | 879,805 | 0.4551p | Ordinary |
10:51:39 - 29-Jul-26 |
| Sell* | 24,060 | 0.4551p | Ordinary |
10:15:06 - 29-Jul-26 |
| Buy* | 79,807 | 0.4925p | Ordinary |
08:47:23 - 29-Jul-26 |
| Sell* | 500,000 | 0.4701p | Ordinary |
16:29:33 - 28-Jul-26 |
| Buy* | 185 | 0.5399p | Ordinary |
14:03:24 - 28-Jul-26 |
| Buy* | 194 | 0.5399p | Ordinary |
14:02:05 - 28-Jul-26 |
| Sell* | 1,000,000 | 0.466p | Ordinary |
14:01:48 - 28-Jul-26 |
| Sell* | 120,000 | 0.4701p | Ordinary |
13:34:33 - 28-Jul-26 |
| Buy* | 95,924 | 0.514p | Ordinary |
13:25:48 - 28-Jul-26 |