| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 0.40p | Ordinary |
11:10:31 - 23-Jun-26 |
| Sell* | 293,230 | 0.3666p | Ordinary |
11:05:43 - 23-Jun-26 |
| Sell* | 293,230 | 0.3605p | Uncrossing Trade |
11:05:34 - 23-Jun-26 |
| Buy* | 128,311 | 0.385p | Ordinary |
08:58:04 - 23-Jun-26 |
| Sell* | 22,141 | 0.3626p | Ordinary |
08:30:11 - 23-Jun-26 |
| Buy* | 70,000 | 0.39p | Ordinary |
08:06:25 - 23-Jun-26 |
| Buy* | 319,742 | 0.40p | Ordinary |
08:00:04 - 23-Jun-26 |
| Buy* | 317,627 | 0.40p | Ordinary |
08:00:04 - 23-Jun-26 |
| Buy* | 49,013 | 0.40p | Suspected BUY Trade |
16:35:26 - 22-Jun-26 |
| Buy* | 10 | 0.3999p | Ordinary |
16:28:48 - 22-Jun-26 |
| Buy* | 355,098 | 0.385p | Ordinary |
16:26:55 - 22-Jun-26 |
| Buy* | 1,000,000 | 0.3789p | Ordinary |
16:11:59 - 22-Jun-26 |
| Buy* | 276,526 | 0.377p | Ordinary |
15:29:15 - 22-Jun-26 |
| Buy* | 20,000 | 0.3775p | Ordinary |
15:16:58 - 22-Jun-26 |
| Buy* | 45,000 | 0.38p | Ordinary |
14:48:33 - 22-Jun-26 |
| Sell* | 5,000 | 0.35p | SI Trade |
14:45:02 - 22-Jun-26 |
| Buy* | 10,622 | 0.40p | SI Trade |
14:45:02 - 22-Jun-26 |
| Sell* | 4,000,000 | 0.36661p | Ordinary |
14:44:37 - 22-Jun-26 |
| Buy* | 5,569 | 0.45p | SI Trade |
13:05:24 - 22-Jun-26 |
| Buy* | 9,555 | 0.45p | SI Trade |
13:05:24 - 22-Jun-26 |
| Buy* | 22,222 | 0.45p | SI Trade |
13:05:24 - 22-Jun-26 |
| Buy* | 11,333 | 0.45p | SI Trade |
13:05:24 - 22-Jun-26 |
| Buy* | 1,295 | 0.45p | SI Trade |
13:05:24 - 22-Jun-26 |
| Buy* | 93 | 0.4299p | Ordinary |
12:59:21 - 22-Jun-26 |
| Sell* | 700,000 | 0.38661p | Ordinary |
12:17:14 - 22-Jun-26 |
| Buy* | 467 | 0.4299p | Ordinary |
11:26:33 - 22-Jun-26 |
| Sell* | 3,820 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 2,666 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 2,302 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 2,662 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 210 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 26,485 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 913 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 311 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 300 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 2,857 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 3,771 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 2,790 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 6,888 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 181 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 751 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 16,545 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 1,894 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 15,000 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 162 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 1,017 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 1,180 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 664 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 863 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 285 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 6,664 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 2,258 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 31,186 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 333 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 3,726 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 232 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 49,367 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 1,000 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 2,255 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 550 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 2,222 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 84,102 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 300 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 27,440 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 2,765 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 68 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 4,471 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 3,622 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 9,999 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 1,000 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 4,444 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 3,988 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 16,400 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 30,444 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 6,483 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 1,175 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 5,000 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 10,000 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Sell* | 346 | 0.35p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 709 | 0.45p | SI Trade |
11:00:57 - 22-Jun-26 |
| Buy* | 1,000 | 0.4299p | Ordinary |
11:00:38 - 22-Jun-26 |
| Sell* | 1,226,577 | 0.412p | Ordinary |
08:04:34 - 22-Jun-26 |
| Sell* | 914,064 | 0.412p | Ordinary |
08:00:21 - 22-Jun-26 |
| Buy* | 210,388 | 0.4324p | Ordinary |
16:29:29 - 19-Jun-26 |
| Buy* | 47,056 | 0.4315p | Ordinary |
16:25:21 - 19-Jun-26 |
| Buy* | 33,837 | 0.4315p | Ordinary |
15:44:21 - 19-Jun-26 |
| Buy* | 894,197 | 0.43p | Ordinary |
14:03:30 - 19-Jun-26 |
| Buy* | 700,117 | 0.4285p | Ordinary |
13:36:26 - 19-Jun-26 |
| Buy* | 10 | 0.4324p | Ordinary |
12:30:54 - 19-Jun-26 |
| Sell* | 523,329 | 0.411p | Ordinary |
12:28:43 - 19-Jun-26 |
| Sell* | 1,002 | 0.411p | Ordinary |
11:59:01 - 19-Jun-26 |
| Sell* | 41,558 | 0.411p | Ordinary |
11:45:00 - 19-Jun-26 |
| Buy* | 10 | 0.4324p | Ordinary |
11:37:48 - 19-Jun-26 |
| Sell* | 1,015,626 | 0.4055p | Ordinary |
10:12:57 - 19-Jun-26 |
| Sell* | 1,128,474 | 0.41p | Ordinary |
10:11:19 - 19-Jun-26 |
| Buy* | 100,000 | 0.432p | Ordinary |
08:16:18 - 19-Jun-26 |
| Buy* | 101,968 | 0.432p | Ordinary |
08:15:27 - 19-Jun-26 |
| Buy* | 56,714 | 0.432p | Ordinary |
08:02:14 - 19-Jun-26 |
| Buy* | 10 | 0.4324p | Ordinary |
16:26:16 - 18-Jun-26 |
| Sell* | 10,232 | 0.41p | Ordinary |
16:25:33 - 18-Jun-26 |
| Buy* | 10 | 0.4324p | Ordinary |
14:59:53 - 18-Jun-26 |
| Sell* | 40,000 | 0.4001p | Ordinary |
14:58:46 - 18-Jun-26 |
| Buy* | 10 | 0.4324p | Ordinary |
14:22:48 - 18-Jun-26 |
| Sell* | 2,680 | 0.4001p | Ordinary |
14:02:30 - 18-Jun-26 |
| Sell* | 398,898 | 0.4176p | Ordinary |
13:59:26 - 18-Jun-26 |
| Sell* | 137,174 | 0.4176p | Ordinary |
13:46:12 - 18-Jun-26 |
| Buy* | 229,081 | 0.435p | Ordinary |
12:51:49 - 18-Jun-26 |
| Buy* | 27,626 | 0.4454p | Ordinary |
12:00:24 - 18-Jun-26 |
| Buy* | 18,646 | 0.4454p | Ordinary |
11:59:04 - 18-Jun-26 |
| Sell* | 100,000 | 0.4135p | Ordinary |
11:17:07 - 18-Jun-26 |
| Buy* | 60,779 | 0.4454p | Ordinary |
11:15:35 - 18-Jun-26 |
| Buy* | 33,333 | 0.4499p | Ordinary |
11:09:52 - 18-Jun-26 |
| Buy* | 250,000 | 0.44p | Ordinary |
10:39:50 - 18-Jun-26 |
| Sell* | 67,724 | 0.4202p | Ordinary |
10:26:20 - 18-Jun-26 |
| Sell* | 850,892 | 0.4125p | Ordinary |
10:07:52 - 18-Jun-26 |
| Sell* | 659,833 | 0.45p | Ordinary |
10:05:52 - 18-Jun-26 |
| Sell* | 658,288 | 0.45p | Ordinary |
10:05:52 - 18-Jun-26 |
| Buy* | 109 | 0.4549p | Ordinary |
09:21:52 - 18-Jun-26 |
| Buy* | 250,000 | 0.4548p | Ordinary |
08:58:05 - 18-Jun-26 |
| Buy* | 200 | 0.4549p | Ordinary |
08:52:13 - 18-Jun-26 |
| Buy* | 1,200 | 0.4549p | Ordinary |
08:51:37 - 18-Jun-26 |
| Buy* | 5,920 | 0.4549p | Ordinary |
08:50:33 - 18-Jun-26 |
| Buy* | 44,636 | 0.4549p | Ordinary |
08:00:16 - 18-Jun-26 |
| Buy* | 10,114 | 0.4549p | Ordinary |
08:00:13 - 18-Jun-26 |
| Sell* | 90,000 | 0.4465p | Uncrossing Trade |
16:40:38 - 17-Jun-26 |
| Sell* | 320,666 | 0.45p | Ordinary |
15:14:01 - 17-Jun-26 |
| Sell* | 1,931 | 0.405p | Ordinary |
14:20:37 - 17-Jun-26 |
| Buy* | 10 | 0.4549p | Ordinary |
14:09:41 - 17-Jun-26 |
| Sell* | 3,004 | 0.405p | Ordinary |
14:07:56 - 17-Jun-26 |
| Sell* | 270,000 | 0.421p | Ordinary |
13:52:04 - 17-Jun-26 |
| Sell* | 700,000 | 0.42p | Ordinary |
13:48:56 - 17-Jun-26 |
| Sell* | 250,000 | 0.444p | Ordinary |
13:46:34 - 17-Jun-26 |
| Sell* | 220,834 | 0.444p | Ordinary |
13:30:34 - 17-Jun-26 |
| Sell* | 400,000 | 0.42p | Ordinary |
12:58:39 - 17-Jun-26 |
| Sell* | 49,377 | 0.418p | Ordinary |
12:40:29 - 17-Jun-26 |
| Sell* | 223,822 | 0.445p | Ordinary |
12:37:51 - 17-Jun-26 |
| Sell* | 223,822 | 0.445p | Ordinary |
12:25:09 - 17-Jun-26 |
| Sell* | 200,000 | 0.449p | Ordinary |
12:24:06 - 17-Jun-26 |
| Sell* | 200,000 | 0.45p | Ordinary |
10:22:34 - 17-Jun-26 |
| Sell* | 43,566 | 0.45p | Ordinary |
09:52:53 - 17-Jun-26 |
| Sell* | 20,000 | 0.4175p | Ordinary |
09:25:37 - 17-Jun-26 |
| Sell* | 600,000 | 0.417p | Ordinary |
09:21:34 - 17-Jun-26 |
| Buy* | 210,808 | 0.458p | Ordinary |
08:47:08 - 17-Jun-26 |
| Sell* | 392,984 | 0.415p | Ordinary |
08:44:30 - 17-Jun-26 |
| Sell* | 1,241,172 | 0.415p | Ordinary |
08:40:16 - 17-Jun-26 |
| Buy* | 49,377 | 0.474p | Ordinary |
08:40:09 - 17-Jun-26 |
| Buy* | 400 | 0.4999p | Ordinary |
08:34:12 - 17-Jun-26 |
| Sell* | 337,078 | 0.445p | Ordinary |
08:32:10 - 17-Jun-26 |
| Sell* | 40,869 | 0.45p | SI Trade |
08:30:21 - 17-Jun-26 |
| Sell* | 1,000 | 0.45p | SI Trade |
08:30:21 - 17-Jun-26 |
| Sell* | 1,017 | 0.45p | SI Trade |
08:30:21 - 17-Jun-26 |
| Sell* | 959 | 0.45p | SI Trade |
08:30:21 - 17-Jun-26 |
| Sell* | 31,000 | 0.40p | SI Trade |
08:30:21 - 17-Jun-26 |
| Sell* | 1,000 | 0.45p | SI Trade |
08:30:21 - 17-Jun-26 |
| Buy* | 1,127,797 | 0.4425p | Ordinary |
08:30:00 - 17-Jun-26 |
| Buy* | 1,164,917 | 0.4284p | Ordinary |
08:29:45 - 17-Jun-26 |
| Buy* | 248,853 | 0.4284p | Ordinary |
08:28:32 - 17-Jun-26 |
| Sell* | 1,000,000 | 0.3855p | Ordinary |
08:25:56 - 17-Jun-26 |
| Buy* | 602,039 | 0.43p | Ordinary |
08:25:39 - 17-Jun-26 |
| Buy* | 2,020,338 | 0.445p | Ordinary |
08:24:18 - 17-Jun-26 |
| Buy* | 703,648 | 0.425p | Ordinary |
08:23:57 - 17-Jun-26 |
| Sell* | 1,000,000 | 0.38p | Ordinary |
08:17:15 - 17-Jun-26 |
| Buy* | 2,222 | 0.45p | SI Trade |
08:16:26 - 17-Jun-26 |
| Buy* | 2,432 | 0.45p | SI Trade |
08:16:26 - 17-Jun-26 |
| Buy* | 5 | 0.45p | SI Trade |
08:16:26 - 17-Jun-26 |
| Buy* | 354 | 0.45p | SI Trade |
08:16:26 - 17-Jun-26 |
| Buy* | 35 | 0.45p | SI Trade |
08:16:26 - 17-Jun-26 |
| Buy* | 17,397 | 0.45p | SI Trade |
08:16:26 - 17-Jun-26 |
| Buy* | 354 | 0.45p | SI Trade |
08:16:26 - 17-Jun-26 |
| Buy* | 6 | 0.45p | SI Trade |
08:16:26 - 17-Jun-26 |
| Buy* | 13,688 | 0.45p | SI Trade |
08:16:26 - 17-Jun-26 |
| Buy* | 153 | 0.45p | SI Trade |
08:16:26 - 17-Jun-26 |
| Buy* | 1,175 | 0.45p | SI Trade |
08:16:26 - 17-Jun-26 |
| Buy* | 1,237 | 0.45p | SI Trade |
08:16:26 - 17-Jun-26 |
| Buy* | 177 | 0.45p | SI Trade |
08:16:26 - 17-Jun-26 |
| Sell* | 574,642 | 0.4075p | Ordinary |
08:16:13 - 17-Jun-26 |
| Sell* | 1,000,000 | 0.41p | Ordinary |
08:14:56 - 17-Jun-26 |
| Sell* | 1,000,000 | 0.41p | Ordinary |
08:13:54 - 17-Jun-26 |
| Sell* | 100 | 0.40p | Ordinary |
08:13:10 - 17-Jun-26 |
| Buy* | 657,253 | 0.455p | Ordinary |
08:11:24 - 17-Jun-26 |
| Buy* | 1,088,441 | 0.4585p | Ordinary |
08:10:49 - 17-Jun-26 |
| Sell* | 241,446 | 0.4075p | Ordinary |
08:10:29 - 17-Jun-26 |
| Buy* | 1,084,892 | 0.46p | Ordinary |
08:10:07 - 17-Jun-26 |
| Sell* | 127 | 0.40p | SI Trade |
08:10:02 - 17-Jun-26 |
| Sell* | 588 | 0.40p | SI Trade |
08:10:02 - 17-Jun-26 |
| Buy* | 1,945 | 0.50p | SI Trade |
08:10:02 - 17-Jun-26 |
| Sell* | 2,070 | 0.40p | SI Trade |
08:10:02 - 17-Jun-26 |
| Buy* | 2,000 | 0.50p | SI Trade |
08:10:02 - 17-Jun-26 |
| Sell* | 1,005 | 0.40p | SI Trade |
08:10:02 - 17-Jun-26 |
| Sell* | 2,172 | 0.40p | SI Trade |
08:10:02 - 17-Jun-26 |
| Sell* | 28,487 | 0.40p | SI Trade |
08:10:02 - 17-Jun-26 |
| Buy* | 4,000 | 0.50p | SI Trade |
08:10:02 - 17-Jun-26 |