Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 178,773 0.301p Ordinary
 09:18:46 - 26-Oct-26
Sell* 34,000 0.301p Ordinary
 09:16:08 - 26-Oct-26
Buy* 29,549 0.3149p Ordinary
 14:56:19 - 23-Oct-26
Unknown* 85,000 0.31p Ordinary
 13:58:35 - 23-Oct-26
Unknown* 116,054 0.31p Ordinary
 13:04:54 - 23-Oct-26
Buy* 100,000 0.315p Ordinary
 10:43:44 - 23-Oct-26
Buy* 314,446 0.315p Ordinary
 10:37:35 - 23-Oct-26
Buy* 1,000,000 0.315p Ordinary
 09:53:27 - 23-Oct-26
Buy* 7,800 0.32p Ordinary
 09:49:34 - 23-Oct-26
Buy* 321,175 0.3084p Ordinary
 09:48:45 - 23-Oct-26
Buy* 210,000 0.3089p Ordinary
 09:24:16 - 23-Oct-26
Buy* 1,069,644 0.3051p Ordinary
 08:29:12 - 23-Oct-26
Buy* 125,000 0.3089p Ordinary
 16:20:53 - 22-Oct-26
Buy* 1,000,000 0.3055p Ordinary
 16:19:30 - 22-Oct-26
Buy* 10,490 0.31p SI Trade
 16:16:31 - 22-Oct-26
Buy* 270 0.31p SI Trade
 16:16:31 - 22-Oct-26
Buy* 2,774 0.31p SI Trade
 16:16:31 - 22-Oct-26
Buy* 819 0.31p SI Trade
 16:16:31 - 22-Oct-26
Buy* 645 0.31p SI Trade
 16:16:31 - 22-Oct-26
Sell* 145,000 0.3081p Ordinary
 16:16:07 - 22-Oct-26
Buy* 107,203 0.32p Ordinary
 15:23:33 - 22-Oct-26
Buy* 15,000 0.3365p Suspected BUY Trade
 14:00:24 - 22-Oct-26
Buy* 6,505 0.33p SI Trade
 09:15:22 - 22-Oct-26
Buy* 18,000 0.33p SI Trade
 09:15:22 - 22-Oct-26
Sell* 2,000 0.30p SI Trade
 09:15:22 - 22-Oct-26
Sell* 6,505 0.30p SI Trade
 09:15:22 - 22-Oct-26
Buy* 4,400 0.33p Ordinary
 08:33:58 - 22-Oct-26
Buy* 16,000 0.3365p Suspected BUY Trade
 16:35:28 - 21-Oct-26
Sell* 2,100,007 0.301p Ordinary
 13:38:16 - 21-Oct-26
Sell* 94 0.30p Ordinary
 11:28:38 - 21-Oct-26
Unknown* 395,000 0.315p Ordinary
 16:16:06 - 20-Oct-26
Buy* 20,000 0.33p Ordinary
 15:02:43 - 20-Oct-26
Buy* 600 0.33p Ordinary
 13:22:34 - 20-Oct-26
Buy* 2,537,563 0.325p Ordinary
 12:52:17 - 20-Oct-26
Buy* 200,000 0.32p Ordinary
 12:13:41 - 20-Oct-26
Buy* 3,003 0.32p SI Trade
 11:44:55 - 20-Oct-26
Buy* 330 0.32p SI Trade
 11:44:55 - 20-Oct-26
Buy* 3,125 0.32p SI Trade
 11:44:55 - 20-Oct-26
Buy* 6,250 0.32p SI Trade
 11:44:55 - 20-Oct-26
Buy* 3,290 0.32p SI Trade
 11:44:55 - 20-Oct-26
Sell* 1,000,000 0.32p Ordinary
 10:26:34 - 20-Oct-26
Buy* 294 0.34p Ordinary
 09:38:35 - 20-Oct-26
Buy* 16,000 0.347p Suspected BUY Trade
 14:00:01 - 19-Oct-26
Sell* 15,000 0.321p Ordinary
 12:16:04 - 19-Oct-26
Sell* 4,000 0.32p SI Trade
 10:56:15 - 19-Oct-26
Buy* 2,941 0.34p SI Trade
 10:56:15 - 19-Oct-26
Buy* 15,619 0.34p SI Trade
 10:56:15 - 19-Oct-26
Buy* 346 0.34p SI Trade
 10:56:15 - 19-Oct-26
Buy* 609 0.34p SI Trade
 10:56:15 - 19-Oct-26
Buy* 294 0.34p SI Trade
 10:56:15 - 19-Oct-26
Buy* 640 0.34p SI Trade
 10:56:15 - 19-Oct-26
Buy* 294 0.34p SI Trade
 10:56:15 - 19-Oct-26
Sell* 20,229 0.32p SI Trade
 10:56:15 - 19-Oct-26
Buy* 8,000 0.34p SI Trade
 10:56:15 - 19-Oct-26
Buy* 10,000 0.34p SI Trade
 10:56:15 - 19-Oct-26
Buy* 727 0.34p SI Trade
 10:56:15 - 19-Oct-26
Buy* 325 0.34p SI Trade
 10:56:15 - 19-Oct-26
Buy* 2,323 0.34p SI Trade
 10:56:15 - 19-Oct-26
Buy* 1,920 0.34p SI Trade
 10:56:15 - 19-Oct-26
Sell* 2,816 0.32p SI Trade
 10:56:15 - 19-Oct-26
Sell* 200,000 0.3204p Ordinary
 08:33:54 - 19-Oct-26
Sell* 33,116 0.321p Ordinary
 08:00:13 - 19-Oct-26
Sell* 110,000 0.32p Uncrossing Trade
 16:35:23 - 16-Oct-26
Buy* 632 0.34p Ordinary
 15:02:58 - 16-Oct-26
Sell* 600,000 0.323p Ordinary
 14:23:47 - 16-Oct-26
Buy* 590,533 0.3375p Ordinary
 13:10:52 - 16-Oct-26
Buy* 293,482 0.3375p Ordinary
 12:55:56 - 16-Oct-26
Sell* 500,000 0.321p Ordinary
 11:21:43 - 16-Oct-26
Buy* 100,000 0.3384p Ordinary
 12:04:28 - 15-Oct-26
Sell* 99 0.32p Ordinary
 11:53:22 - 15-Oct-26
Buy* 16,996 0.344p Suspected BUY Trade
 11:00:07 - 15-Oct-26
Buy* 302 0.34p SI Trade
 10:00:52 - 15-Oct-26
Buy* 1,764 0.34p SI Trade
 10:00:52 - 15-Oct-26
Buy* 294 0.34p SI Trade
 10:00:52 - 15-Oct-26
Buy* 305 0.34p SI Trade
 10:00:52 - 15-Oct-26
Buy* 2,770 0.34p SI Trade
 10:00:52 - 15-Oct-26
Buy* 1,414 0.34p SI Trade
 10:00:52 - 15-Oct-26
Buy* 802 0.34p SI Trade
 10:00:52 - 15-Oct-26
Buy* 1,976 0.34p SI Trade
 10:00:52 - 15-Oct-26
Buy* 2,553 0.34p SI Trade
 10:00:52 - 15-Oct-26
Buy* 673 0.34p SI Trade
 10:00:52 - 15-Oct-26
Buy* 4,015 0.34p SI Trade
 10:00:52 - 15-Oct-26
Sell* 16,875 0.32p SI Trade
 10:00:52 - 15-Oct-26
Buy* 500,000 0.3299p Ordinary
 09:31:16 - 15-Oct-26
Sell* 375,880 0.3211p Ordinary
 16:20:57 - 14-Oct-26
Sell* 200,000 0.3202p Ordinary
 16:18:45 - 14-Oct-26
Buy* 755,469 0.33p Ordinary
 16:07:41 - 14-Oct-26
Sell* 54,666 0.3211p Ordinary
 16:05:40 - 14-Oct-26
Sell* 200,000 0.3202p Ordinary
 15:20:08 - 14-Oct-26
Sell* 300,000 0.322p Ordinary
 14:48:13 - 14-Oct-26
Buy* 300,000 0.337p Ordinary
 09:41:40 - 14-Oct-26
Buy* 590,653 0.337p Ordinary
 09:27:41 - 14-Oct-26
Buy* 80 0.34p SI Trade
 08:15:28 - 14-Oct-26
Sell* 80 0.32p SI Trade
 08:15:28 - 14-Oct-26
Sell* 315,000 0.3211p Ordinary
 08:14:05 - 14-Oct-26
Buy* 99,999 0.34p Suspected BUY Trade
 08:00:19 - 14-Oct-26
Buy* 92,804 0.3397p Ordinary
 15:32:11 - 13-Oct-26
Unknown* 944,257 0.33p Ordinary
 13:24:18 - 13-Oct-26
Sell* 375,997 0.321p Ordinary
 12:37:16 - 13-Oct-26
Sell* 10,022 0.321p Ordinary
 12:22:53 - 13-Oct-26
Sell* 151,313 0.321p Ordinary
 12:18:06 - 13-Oct-26
Sell* 89,957 0.322p Ordinary
 12:15:38 - 13-Oct-26
Buy* 150,000 0.333p Ordinary
 11:14:18 - 13-Oct-26
Sell* 379,588 0.3215p Ordinary
 10:49:17 - 13-Oct-26
Buy* 1,007,751 0.3378p Ordinary
 10:46:31 - 13-Oct-26
Sell* 5,000 0.321p Ordinary
 08:56:17 - 13-Oct-26
Sell* 300,000 0.32p Ordinary
 08:29:25 - 13-Oct-26
Buy* 441 0.34p SI Trade
 08:18:43 - 13-Oct-26
Buy* 582 0.34p SI Trade
 08:18:43 - 13-Oct-26
Buy* 1,458 0.34p SI Trade
 08:18:43 - 13-Oct-26
Buy* 2,193 0.34p SI Trade
 08:18:43 - 13-Oct-26
Buy* 965 0.34p SI Trade
 08:18:43 - 13-Oct-26
Buy* 815 0.34p SI Trade
 08:18:43 - 13-Oct-26
Sell* 3,007 0.32p SI Trade
 08:18:43 - 13-Oct-26
Sell* 1,085 0.32p SI Trade
 08:18:43 - 13-Oct-26
Buy* 802 0.34p Ordinary
 08:18:41 - 13-Oct-26
Sell* 313,692 0.321p Ordinary
 08:11:29 - 13-Oct-26
Sell* 78,769 0.32p Uncrossing Trade
 16:35:27 - 12-Oct-26
Sell* 300,000 0.321p Ordinary
 15:31:56 - 12-Oct-26
Buy* 294 0.34p SI Trade
 10:57:56 - 12-Oct-26
Buy* 588 0.34p SI Trade
 10:57:56 - 12-Oct-26
Buy* 1,038 0.34p SI Trade
 10:57:56 - 12-Oct-26
Buy* 171 0.34p SI Trade
 10:57:56 - 12-Oct-26
Buy* 2,700 0.34p SI Trade
 10:57:56 - 12-Oct-26
Sell* 4,285 0.32p SI Trade
 10:57:56 - 12-Oct-26
Sell* 250 0.32p SI Trade
 10:57:56 - 12-Oct-26
Buy* 2,079 0.34p SI Trade
 10:57:56 - 12-Oct-26
Sell* 171 0.32p SI Trade
 10:57:56 - 12-Oct-26
Buy* 588 0.34p SI Trade
 10:57:56 - 12-Oct-26
Buy* 500 0.34p SI Trade
 10:57:56 - 12-Oct-26
Buy* 417 0.34p SI Trade
 10:57:56 - 12-Oct-26
Buy* 671 0.34p SI Trade
 10:57:56 - 12-Oct-26
Sell* 6,000 0.32p SI Trade
 10:57:56 - 12-Oct-26
Sell* 1,000 0.32p SI Trade
 10:57:56 - 12-Oct-26
Buy* 142 0.34p SI Trade
 10:57:56 - 12-Oct-26
Sell* 599 0.32p SI Trade
 10:57:56 - 12-Oct-26
Sell* 2,364 0.32p SI Trade
 10:57:56 - 12-Oct-26
Buy* 2,829 0.34p SI Trade
 10:57:56 - 12-Oct-26
Sell* 142 0.32p SI Trade
 10:57:56 - 12-Oct-26
Unknown* 0 0.32p SI Trade
 10:57:56 - 12-Oct-26
Buy* 428 0.34p SI Trade
 10:57:56 - 12-Oct-26
Buy* 588 0.34p Ordinary
 09:57:36 - 12-Oct-26
Sell* 3,979 0.321p Ordinary
 08:29:40 - 12-Oct-26
Sell* 300,000 0.32p Ordinary
 14:38:04 - 09-Oct-26
Buy* 119,117 0.34p Suspected BUY Trade
 14:00:17 - 09-Oct-26
Sell* 320,000 0.331p Ordinary
 12:56:42 - 09-Oct-26
Sell* 500,000 0.331p Ordinary
 12:54:34 - 09-Oct-26
Sell* 900,000 0.3325p Ordinary
 12:52:58 - 09-Oct-26
Sell* 113,145 0.33275p Ordinary
 11:41:03 - 09-Oct-26
Buy* 191 0.34p Ordinary
 11:12:20 - 09-Oct-26
Buy* 308 0.34p Ordinary
 10:51:41 - 09-Oct-26
Sell* 300,000 0.334p Ordinary
 10:44:11 - 09-Oct-26
Sell* 300,000 0.334p Ordinary
 10:17:08 - 09-Oct-26
Sell* 5,112 0.3325p Ordinary
 10:05:03 - 09-Oct-26
Sell* 300,000 0.334p Ordinary
 09:37:31 - 09-Oct-26
Buy* 65,973 0.33985p Ordinary
 08:28:40 - 09-Oct-26
Sell* 370,899 0.334p Ordinary
 08:00:24 - 09-Oct-26
Buy* 380,050 0.34p Ordinary
 15:44:20 - 08-Oct-26
Buy* 118,596 0.33985p Ordinary
 15:02:03 - 08-Oct-26
Buy* 34,808 0.34p Ordinary
 14:49:05 - 08-Oct-26
Buy* 250,000 0.3361p Ordinary
 13:46:36 - 08-Oct-26
Buy* 300,000 0.3361p Ordinary
 13:22:07 - 08-Oct-26
Sell* 190,000 0.33p Uncrossing Trade
 11:00:05 - 08-Oct-26
Sell* 596,782 0.3358p Ordinary
 10:20:00 - 08-Oct-26
Sell* 300,000 0.338p Ordinary
 10:13:13 - 08-Oct-26
Buy* 300,000 0.35p Ordinary
 09:17:47 - 08-Oct-26
Buy* 500,000 0.34p Ordinary
 09:07:57 - 08-Oct-26
Buy* 8,000 0.34p Ordinary
 08:33:01 - 08-Oct-26
Buy* 100,000 0.33985p Ordinary
 16:29:39 - 07-Oct-26
Buy* 203,089 0.34p Ordinary
 15:20:31 - 07-Oct-26
Unknown* 2,186 0.335p Ordinary
 14:02:11 - 07-Oct-26
Sell* 2,186 0.33p Uncrossing Trade
 14:00:05 - 07-Oct-26
Buy* 179,438 0.34p Ordinary
 13:50:35 - 07-Oct-26
Buy* 646,110 0.3375p Ordinary
 13:27:51 - 07-Oct-26
Buy* 302,901 0.34p Ordinary
 13:01:41 - 07-Oct-26
Sell* 300,000 0.3375p Ordinary
 11:56:47 - 07-Oct-26
Buy* 250,000 0.349p Ordinary
 11:29:10 - 07-Oct-26
Buy* 100,000 0.349p Ordinary
 11:16:52 - 07-Oct-26
Buy* 1,000,000 0.3475p Ordinary
 11:12:39 - 07-Oct-26
Buy* 100,000 0.3475p Ordinary
 10:49:05 - 07-Oct-26
Buy* 600,000 0.3455p Ordinary
 10:33:41 - 07-Oct-26
Buy* 556,088 0.349p Ordinary
 10:18:37 - 07-Oct-26
Sell* 1,729,245 0.345p Ordinary
 09:48:43 - 07-Oct-26
Sell* 22,801 0.3375p Ordinary
 09:00:37 - 07-Oct-26
Sell* 120,000 0.33p Uncrossing Trade
 09:00:21 - 07-Oct-26
Sell* 352 0.33p SI Trade
 08:14:44 - 07-Oct-26
Buy* 352 0.37p SI Trade
 08:14:44 - 07-Oct-26
Sell* 74 0.33p SI Trade
 08:14:44 - 07-Oct-26
Buy* 74 0.37p SI Trade
 08:14:44 - 07-Oct-26
Sell* 169,492 0.33p Ordinary
 08:14:41 - 07-Oct-26
Buy* 250,000 0.36p Ordinary
 15:23:11 - 06-Oct-26
Sell* 425,000 0.345p Ordinary
 15:18:10 - 06-Oct-26
Buy* 205,804 0.362p Ordinary
 15:02:12 - 06-Oct-26
Buy* 250,000 0.365p Ordinary
 14:39:56 - 06-Oct-26
Buy* 250,000 0.37p Ordinary
 13:51:12 - 06-Oct-26
Buy* 50,000 0.362p Ordinary
 13:50:00 - 06-Oct-26
Buy* 273,384 0.362p Ordinary
 12:43:41 - 06-Oct-26
Buy* 500,000 0.35p Ordinary
 12:41:01 - 06-Oct-26
Buy* 569,714 0.35p Ordinary
 12:40:59 - 06-Oct-26
Buy* 486,131 0.3497p Ordinary
 12:36:08 - 06-Oct-26
FTSE 100 Latest
Value10,743.89
Change53.53