Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 0.3949p Ordinary
 16:23:31 - 13-May-26
Sell* 1,000,000 0.367p Ordinary
 16:23:09 - 13-May-26
Sell* 10 0.3949p Ordinary
 16:20:46 - 13-May-26
Sell* 56,946 0.367p Ordinary
 16:19:56 - 13-May-26
Sell* 10,000 0.3627p Ordinary
 16:19:50 - 13-May-26
Sell* 253 0.3949p Ordinary
 15:47:06 - 13-May-26
Sell* 326,433 0.3665p Ordinary
 15:39:20 - 13-May-26
Buy* 243 0.4099p Ordinary
 15:30:21 - 13-May-26
Sell* 275,203 0.3655p Ordinary
 15:00:45 - 13-May-26
Unknown* 60,126 0.40p Ordinary
 14:49:55 - 13-May-26
Unknown* 248,750 0.40p Ordinary
 14:49:17 - 13-May-26
Sell* 346,036 0.3627p Ordinary
 14:17:42 - 13-May-26
Sell* 302,000 0.3751p Ordinary
 14:10:30 - 13-May-26
Sell* 302,326 0.37p Uncrossing Trade
 14:10:25 - 13-May-26
Sell* 244,007 0.3751p Ordinary
 13:54:03 - 13-May-26
Buy* 239,518 0.415p Ordinary
 13:38:55 - 13-May-26
Buy* 10 0.4249p Ordinary
 13:32:50 - 13-May-26
Sell* 1,000,000 0.40p Ordinary
 12:40:46 - 13-May-26
Sell* 268,571 0.4011p Ordinary
 12:33:43 - 13-May-26
Buy* 1,649 0.4249p Ordinary
 12:18:42 - 13-May-26
Sell* 15,774 0.3751p Ordinary
 12:09:58 - 13-May-26
Buy* 10 0.4299p Ordinary
 12:07:14 - 13-May-26
Sell* 134,163 0.3701p Ordinary
 12:02:07 - 13-May-26
Buy* 2,892 0.40p SI Trade
 11:59:00 - 13-May-26
Buy* 50,000 0.40p SI Trade
 11:59:00 - 13-May-26
Buy* 2,500 0.40p SI Trade
 11:59:00 - 13-May-26
Buy* 1,250 0.40p SI Trade
 11:59:00 - 13-May-26
Buy* 4,500 0.40p SI Trade
 11:59:00 - 13-May-26
Buy* 46 0.40p SI Trade
 11:59:00 - 13-May-26
Buy* 4,189 0.40p SI Trade
 11:59:00 - 13-May-26
Sell* 94,339 0.35p SI Trade
 11:59:00 - 13-May-26
Buy* 1,111 0.40p SI Trade
 11:59:00 - 13-May-26
Sell* 1,111 0.35p SI Trade
 11:59:00 - 13-May-26
Buy* 17,297 0.40p SI Trade
 11:59:00 - 13-May-26
Buy* 500 0.40p SI Trade
 11:59:00 - 13-May-26
Buy* 3,000 0.40p SI Trade
 11:59:00 - 13-May-26
Buy* 5,000 0.40p SI Trade
 11:59:00 - 13-May-26
Buy* 600 0.40p SI Trade
 11:59:00 - 13-May-26
Buy* 1,359 0.40p SI Trade
 11:59:00 - 13-May-26
Buy* 1,250 0.40p SI Trade
 11:59:00 - 13-May-26
Sell* 46 0.35p SI Trade
 11:59:00 - 13-May-26
Buy* 100,000 0.394p Ordinary
 11:58:44 - 13-May-26
Buy* 188,354 0.395p Ordinary
 11:23:00 - 13-May-26
Buy* 9,358 0.40p SI Trade
 11:16:23 - 13-May-26
Buy* 330 0.40p SI Trade
 11:16:23 - 13-May-26
Sell* 10,188 0.35p SI Trade
 11:16:23 - 13-May-26
Buy* 1,225 0.40p SI Trade
 11:16:23 - 13-May-26
Sell* 2,222 0.35p SI Trade
 11:16:23 - 13-May-26
Buy* 500 0.40p SI Trade
 11:16:23 - 13-May-26
Buy* 2,222 0.40p SI Trade
 11:16:23 - 13-May-26
Buy* 2,323 0.40p SI Trade
 11:16:23 - 13-May-26
Buy* 627 0.40p SI Trade
 11:16:23 - 13-May-26
Sell* 4,176 0.35p SI Trade
 11:16:23 - 13-May-26
Buy* 350,000 0.3924p Ordinary
 11:15:16 - 13-May-26
Buy* 244,434 0.3899p Ordinary
 10:11:42 - 13-May-26
Buy* 10,348 0.387p Ordinary
 10:04:50 - 13-May-26
Unknown* 645,422 0.3789p Ordinary
 10:04:29 - 13-May-26
Unknown* -645,422 0.37888p Ordinary
Correction
 10:04:29 - 13-May-26
Buy* 645,422 0.37888p Ordinary
 10:04:29 - 13-May-26
Buy* 200,000 0.38p Ordinary
 09:47:08 - 13-May-26
Buy* 388,410 0.3844p Ordinary
 09:21:15 - 13-May-26
Buy* 657,645 0.3787p Ordinary
 09:21:08 - 13-May-26
Sell* 159,840 0.3401p Ordinary
 09:17:46 - 13-May-26
Buy* 342,756 0.352p Ordinary
 09:17:24 - 13-May-26
Buy* 141,716 0.35p Ordinary
 09:16:54 - 13-May-26
Buy* 113,145 0.35p Ordinary
 09:16:51 - 13-May-26
Buy* 568,714 0.35p Ordinary
 09:13:19 - 13-May-26
Sell* 2,023 0.30p SI Trade
 09:11:58 - 13-May-26
Buy* 595 0.35p SI Trade
 09:11:58 - 13-May-26
Buy* 1,428 0.35p SI Trade
 09:11:58 - 13-May-26
Buy* 104,158 0.3251p Ordinary
 09:11:37 - 13-May-26
Buy* 268,571 0.35p Ordinary
 09:10:40 - 13-May-26
Buy* 2,000,000 0.3489p Ordinary
 09:07:58 - 13-May-26
Buy* 1,419,466 0.3415p Ordinary
 09:07:24 - 13-May-26
Buy* 525,051 0.3415p Ordinary
 09:02:28 - 13-May-26
Buy* 451,184 0.342p Ordinary
 08:56:20 - 13-May-26
Buy* 150,292 0.342p Ordinary
 08:52:26 - 13-May-26
Sell* 1,682,973 0.3192p Ordinary
 08:47:26 - 13-May-26
Sell* 65,777 0.3175p Ordinary
 08:44:59 - 13-May-26
Buy* 2,853 0.3489p Ordinary
 08:40:54 - 13-May-26
Sell* 564,617 0.3188p Ordinary
 08:39:31 - 13-May-26
Buy* 90,000 0.3445p Ordinary
 08:39:01 - 13-May-26
Sell* 37,873 0.3165p Ordinary
 08:35:53 - 13-May-26
Sell* 2,000,000 0.30p Ordinary
 08:34:18 - 13-May-26
Buy* 13,187 0.3489p Ordinary
 08:34:00 - 13-May-26
Buy* 47,000 0.3489p Ordinary
 08:34:00 - 13-May-26
Buy* 287,587 0.352p Ordinary
 08:32:12 - 13-May-26
Buy* 124,843 0.35695p Ordinary
 08:31:52 - 13-May-26
Buy* 1,000,000 0.35p Ordinary
 08:31:07 - 13-May-26
Sell* 1,000,000 0.35p Ordinary
 08:31:02 - 13-May-26
Sell* 50,607 0.35p Ordinary
 08:29:01 - 13-May-26
Sell* 620,557 0.35p Ordinary
 08:28:15 - 13-May-26
Buy* 325 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 3,820 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 1,250 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 2,500 0.40p SI Trade
 08:26:45 - 13-May-26
Sell* 25,714 0.35p SI Trade
 08:26:45 - 13-May-26
Buy* 375 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 2,336 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 5,987 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 554 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 9,500 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 875 0.40p SI Trade
 08:26:45 - 13-May-26
Sell* 2,000 0.35p SI Trade
 08:26:45 - 13-May-26
Buy* 1,332 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 4,052 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 2,500 0.40p SI Trade
 08:26:45 - 13-May-26
Sell* 9,757 0.35p SI Trade
 08:26:45 - 13-May-26
Buy* 1,080 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 2,500 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 250 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 250 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 1,250 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 7,707 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 257 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 5,987 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 1,900 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 325 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 500 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 807 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 2,297 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 1,000 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 26,559 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 4,173 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 3,717 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 216 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 250 0.40p SI Trade
 08:26:45 - 13-May-26
Sell* 3,669 0.35p SI Trade
 08:26:45 - 13-May-26
Buy* 500 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 415 0.40p SI Trade
 08:26:45 - 13-May-26
Sell* 45,000 0.35p SI Trade
 08:26:45 - 13-May-26
Buy* 6,039 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 90 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 1,000 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 3,655 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 1,250 0.40p SI Trade
 08:26:45 - 13-May-26
Sell* 33,250 0.35p SI Trade
 08:26:45 - 13-May-26
Buy* 5,670 0.40p SI Trade
 08:26:45 - 13-May-26
Sell* 2,539 0.35p SI Trade
 08:26:45 - 13-May-26
Buy* 5,000 0.40p SI Trade
 08:26:45 - 13-May-26
Sell* 14,285 0.35p SI Trade
 08:26:45 - 13-May-26
Sell* 3,468 0.35p SI Trade
 08:26:45 - 13-May-26
Buy* 12,995 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 6,047 0.40p SI Trade
 08:26:45 - 13-May-26
Sell* 1,090 0.35p SI Trade
 08:26:45 - 13-May-26
Buy* 500 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 1,250 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 3,468 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 500 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 6,860 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 87 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 2,967 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 2,500 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 1,000 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 23 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 250 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 2,500 0.40p SI Trade
 08:26:45 - 13-May-26
Sell* 11,876 0.35p SI Trade
 08:26:45 - 13-May-26
Buy* 3,776 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 908 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 1,590 0.40p SI Trade
 08:26:45 - 13-May-26
Sell* 1,408 0.35p SI Trade
 08:26:45 - 13-May-26
Buy* 250 0.40p SI Trade
 08:26:45 - 13-May-26
Sell* 1,575 0.35p SI Trade
 08:26:45 - 13-May-26
Buy* 637 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 500 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 24,925 0.40p SI Trade
 08:26:45 - 13-May-26
Buy* 888 0.40p SI Trade
 08:26:45 - 13-May-26
Sell* 2,000,000 0.355p Ordinary
 08:26:39 - 13-May-26
Sell* 2,000,000 0.3567p Ordinary
 08:26:21 - 13-May-26
Sell* 121,931 0.361p Ordinary
 08:24:45 - 13-May-26
Sell* 201,232 0.3701p Ordinary
 08:24:24 - 13-May-26
Sell* 129,600 0.3701p Ordinary
 08:24:22 - 13-May-26
Sell* 39,786 0.3701p Ordinary
 08:20:50 - 13-May-26
Sell* 176,627 0.3701p Ordinary
 08:17:06 - 13-May-26
Buy* 10 0.4399p Ordinary
 08:14:19 - 13-May-26
Sell* 596,603 0.3667p Ordinary
 08:12:45 - 13-May-26
Sell* 493,730 0.408p Uncrossing Trade
 16:40:15 - 12-May-26
Sell* 137,604 0.40p Ordinary
 16:31:27 - 12-May-26
Buy* 10 0.4374p Ordinary
 16:26:14 - 12-May-26
Sell* 117,759 0.4195p Ordinary
 16:20:27 - 12-May-26
Sell* 65,777 0.4195p Ordinary
 16:14:15 - 12-May-26
Buy* 10,000 0.4362p Ordinary
 16:13:10 - 12-May-26
Sell* 234,338 0.4195p Ordinary
 16:11:32 - 12-May-26
Sell* 58,000 0.42p Ordinary
 16:06:30 - 12-May-26
Buy* 8,620 0.4374p Ordinary
 15:57:23 - 12-May-26
Sell* 1,500,000 0.4035p Ordinary
 15:56:05 - 12-May-26
Buy* 1,593 0.44p Ordinary
 15:50:32 - 12-May-26
Sell* 1,500,000 0.40p Ordinary
 15:48:25 - 12-May-26
Sell* 570 0.40p SI Trade
 15:47:02 - 12-May-26
Buy* 1,980 0.45p SI Trade
 15:47:02 - 12-May-26
Sell* 1,980 0.40p SI Trade
 15:47:02 - 12-May-26
Sell* 4,158 0.40p SI Trade
 15:47:02 - 12-May-26
Sell* 1,915 0.40p SI Trade
 15:47:02 - 12-May-26
Buy* 520 0.45p SI Trade
 15:47:02 - 12-May-26
Buy* 570 0.45p SI Trade
 15:47:02 - 12-May-26
Buy* 1,915 0.45p SI Trade
 15:47:02 - 12-May-26
Buy* 4,158 0.45p SI Trade
 15:47:02 - 12-May-26
Sell* 465 0.40p SI Trade
 15:47:02 - 12-May-26
Buy* 465 0.45p SI Trade
 15:47:02 - 12-May-26
FTSE 100 Latest
Value10,325.35
Change60.03