Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 344 0.29p Ordinary
 16:19:59 - 13-Nov-26
Sell* 1,000,000 0.262p Ordinary
 15:04:24 - 13-Nov-26
Sell* 183,705 0.25p Ordinary
 15:04:09 - 13-Nov-26
Buy* 17,390 0.29p Ordinary
 13:23:29 - 13-Nov-26
Buy* 1,035 0.29p SI Trade
 13:21:00 - 13-Nov-26
Buy* 365,096 0.2739p Ordinary
 13:20:45 - 13-Nov-26
Buy* 370,507 0.2699p Ordinary
 13:19:24 - 13-Nov-26
Buy* 500,000 0.261p Ordinary
 12:12:59 - 13-Nov-26
Buy* 379,310 0.261p Ordinary
 12:10:12 - 13-Nov-26
Buy* 1,425 0.28p SI Trade
 12:05:40 - 13-Nov-26
Sell* 7,532 0.24p SI Trade
 12:05:40 - 13-Nov-26
Buy* 7,446 0.28p SI Trade
 12:05:40 - 13-Nov-26
Buy* 3,571 0.28p SI Trade
 12:05:40 - 13-Nov-26
Buy* 357 0.28p SI Trade
 12:05:40 - 13-Nov-26
Sell* 584 0.24p SI Trade
 12:05:40 - 13-Nov-26
Buy* 357 0.28p SI Trade
 12:05:40 - 13-Nov-26
Buy* 10,000 0.28p SI Trade
 12:05:40 - 13-Nov-26
Buy* 1,785 0.28p SI Trade
 12:05:40 - 13-Nov-26
Sell* 105 0.24p SI Trade
 12:05:40 - 13-Nov-26
Buy* 407 0.28p SI Trade
 12:05:40 - 13-Nov-26
Buy* 378,584 0.2615p Ordinary
 12:05:27 - 13-Nov-26
Sell* 3,013 0.2335p Ordinary
 12:02:07 - 13-Nov-26
Buy* 49,999 0.28p Suspected BUY Trade
 11:00:13 - 13-Nov-26
Buy* 263,176 0.262p Ordinary
 10:45:27 - 13-Nov-26
Buy* 40,456 0.2628p Ordinary
 08:03:41 - 13-Nov-26
Sell* 12,000 0.23p Ordinary
 08:00:08 - 13-Nov-26
Sell* 402,780 0.25p Ordinary
 10:33:33 - 12-Nov-26
Sell* 300,000 0.25p Ordinary
 10:05:53 - 12-Nov-26
Unknown* 17,362 0.265p Ordinary
 08:00:12 - 12-Nov-26
Buy* 3,628 0.28p SI Trade
 12:06:16 - 11-Nov-26
Sell* 23,829 0.25p SI Trade
 12:06:16 - 11-Nov-26
Sell* 1,000 0.25p SI Trade
 12:06:16 - 11-Nov-26
Buy* 357 0.28p SI Trade
 12:06:16 - 11-Nov-26
Buy* 985 0.28p SI Trade
 12:06:16 - 11-Nov-26
Buy* 15,933 0.28p SI Trade
 12:06:16 - 11-Nov-26
Sell* 250,000 0.25066p Ordinary
 09:56:21 - 11-Nov-26
Buy* 139 0.28p Ordinary
 08:16:07 - 11-Nov-26
Buy* 39,080 0.2675p Ordinary
 08:06:43 - 11-Nov-26
Sell* 301,574 0.251p Ordinary
 16:26:27 - 10-Nov-26
Buy* 15,801 0.2675p Ordinary
 15:25:19 - 10-Nov-26
Buy* 44,052 0.2675p Ordinary
 13:45:23 - 10-Nov-26
Buy* 357 0.28p Ordinary
 13:09:55 - 10-Nov-26
Buy* 311,840 0.269p Ordinary
 12:43:20 - 10-Nov-26
Buy* 7,825 0.269p Ordinary
 12:27:38 - 10-Nov-26
Buy* 183,705 0.28p Ordinary
 12:20:09 - 10-Nov-26
Buy* 14,240 0.28p Ordinary
 12:18:58 - 10-Nov-26
Buy* 5,958 0.28p SI Trade
 12:18:58 - 10-Nov-26
Buy* 17,930 0.28p SI Trade
 12:18:58 - 10-Nov-26
Sell* 150,000 0.25p Ordinary
 12:18:01 - 10-Nov-26
Sell* 150,000 0.25p Ordinary
 12:17:40 - 10-Nov-26
Sell* 1,411 0.25p Ordinary
 12:05:05 - 10-Nov-26
Sell* 384,616 0.26p Ordinary
 09:57:35 - 10-Nov-26
Sell* 250,000 0.26p Ordinary
 09:28:46 - 10-Nov-26
Sell* 250,000 0.26p Ordinary
 09:27:48 - 10-Nov-26
Buy* 333 0.30p SI Trade
 08:31:58 - 10-Nov-26
Buy* 6,953 0.30p SI Trade
 08:31:58 - 10-Nov-26
Buy* 7,000 0.30p SI Trade
 08:31:58 - 10-Nov-26
Sell* 5,673 0.26p SI Trade
 08:31:58 - 10-Nov-26
Sell* 9,413 0.26p SI Trade
 08:31:58 - 10-Nov-26
Buy* 428 0.30p SI Trade
 08:31:58 - 10-Nov-26
Sell* 14,019 0.26p SI Trade
 08:31:58 - 10-Nov-26
Buy* 1,389 0.30p SI Trade
 08:31:58 - 10-Nov-26
Buy* 360 0.30p Ordinary
 08:31:56 - 10-Nov-26
Sell* 20,000 0.27p Ordinary
 08:07:42 - 10-Nov-26
Buy* 62,580 0.30p Ordinary
 08:00:00 - 10-Nov-26
Sell* 192,000 0.2602p Ordinary
 14:44:40 - 09-Nov-26
Sell* 270,766 0.26p Ordinary
 13:26:40 - 09-Nov-26
Sell* 270,766 0.26p Ordinary
 13:23:15 - 09-Nov-26
Sell* 270,766 0.26p Ordinary
 13:21:01 - 09-Nov-26
Sell* 682,243 0.26p Ordinary
 12:39:33 - 09-Nov-26
Buy* 11,557 0.30p SI Trade
 11:00:28 - 09-Nov-26
Sell* 10,000 0.26p SI Trade
 11:00:28 - 09-Nov-26
Sell* 50,000 0.2775p Ordinary
 09:56:06 - 09-Nov-26
Buy* 333 0.30p Ordinary
 09:47:44 - 09-Nov-26
Sell* 370,975 0.267p Ordinary
 09:28:34 - 09-Nov-26
Buy* 12,446 0.30p Ordinary
 09:23:55 - 09-Nov-26
Buy* 126 0.30p SI Trade
 09:23:55 - 09-Nov-26
Buy* 9,067 0.30p SI Trade
 09:23:55 - 09-Nov-26
Buy* 4,141 0.30p SI Trade
 09:23:55 - 09-Nov-26
Buy* 13,335 0.28p Ordinary
 09:23:46 - 09-Nov-26
Buy* 13,335 0.28p SI Trade
 09:23:46 - 09-Nov-26
Sell* 1,561 0.26p SI Trade
 09:23:45 - 09-Nov-26
Buy* 1,099 0.28p SI Trade
 09:23:45 - 09-Nov-26
Buy* 3,214 0.28p SI Trade
 09:23:45 - 09-Nov-26
Sell* 520 0.26p SI Trade
 09:23:45 - 09-Nov-26
Buy* 13,335 0.28p Ordinary
 09:23:45 - 09-Nov-26
Buy* 832 0.28p SI Trade
 09:23:45 - 09-Nov-26
Buy* 4,445 0.28p SI Trade
 09:23:45 - 09-Nov-26
Buy* 2,977 0.28p SI Trade
 09:23:45 - 09-Nov-26
Sell* 825 0.26p SI Trade
 09:23:45 - 09-Nov-26
Sell* 301 0.26p SI Trade
 09:23:45 - 09-Nov-26
Buy* 5,014 0.28p SI Trade
 09:23:45 - 09-Nov-26
Unknown* 0 0.26p SI Trade
 09:23:45 - 09-Nov-26
Sell* 307 0.26p SI Trade
 09:23:45 - 09-Nov-26
Buy* 357 0.28p SI Trade
 09:23:45 - 09-Nov-26
Sell* 202 0.26p SI Trade
 09:23:45 - 09-Nov-26
Buy* 714 0.28p SI Trade
 09:23:45 - 09-Nov-26
Sell* 70,000 0.26p Ordinary
 08:27:29 - 09-Nov-26
Buy* 26,768 0.28p Ordinary
 08:26:58 - 09-Nov-26
Sell* 144,037 0.2675p Ordinary
 08:24:01 - 09-Nov-26
Sell* 300 0.2675p Ordinary
 08:22:52 - 09-Nov-26
Sell* 146,601 0.2675p Ordinary
 08:09:45 - 09-Nov-26
Sell* 110,658 0.2675p Ordinary
 16:05:16 - 06-Nov-26
Sell* 742,723 0.268p Ordinary
 12:52:28 - 06-Nov-26
Buy* 23,172 0.28p Ordinary
 11:08:52 - 06-Nov-26
Sell* 72,865 0.269p Ordinary
 10:56:26 - 06-Nov-26
Sell* 17,496 0.26p Ordinary
 10:15:53 - 06-Nov-26
Sell* 221,341 0.26p Ordinary
 09:33:04 - 06-Nov-26
Sell* 234,000 0.26p Ordinary
 09:10:06 - 06-Nov-26
Sell* 384,671 0.261p Ordinary
 08:29:30 - 06-Nov-26
Sell* 37,729 0.26p Ordinary
 08:07:01 - 06-Nov-26
Sell* 319,139 0.261p Ordinary
 15:24:55 - 05-Nov-26
Unknown* 49,955 0.27p Ordinary
 15:08:20 - 05-Nov-26
Unknown* 50,000 0.27p Ordinary
 14:13:35 - 05-Nov-26
Sell* 381 0.26p SI Trade
 10:52:01 - 05-Nov-26
Buy* 10,935 0.28p SI Trade
 10:52:01 - 05-Nov-26
Buy* 135 0.28p SI Trade
 10:52:01 - 05-Nov-26
Sell* 333 0.26p SI Trade
 10:52:01 - 05-Nov-26
Buy* 1,428 0.28p SI Trade
 10:52:01 - 05-Nov-26
Buy* 714 0.28p SI Trade
 10:52:01 - 05-Nov-26
Buy* 3,571 0.28p SI Trade
 10:52:01 - 05-Nov-26
Buy* 14,935 0.28p Ordinary
 10:52:01 - 05-Nov-26
Sell* 7,447 0.261p Ordinary
 09:16:15 - 05-Nov-26
Sell* 6,647 0.26p Ordinary
 09:02:44 - 05-Nov-26
Sell* 175,000 0.26p Ordinary
 14:36:46 - 04-Nov-26
Sell* 17,500 0.26p Ordinary
 13:40:10 - 04-Nov-26
Sell* 386,150 0.26p Ordinary
 12:10:04 - 04-Nov-26
Buy* 50,000 0.2724p Ordinary
 10:14:49 - 04-Nov-26
Buy* 16,071 0.28p Ordinary
 09:40:14 - 04-Nov-26
Buy* 714 0.28p SI Trade
 09:40:14 - 04-Nov-26
Buy* 12,497 0.28p SI Trade
 09:40:14 - 04-Nov-26
Sell* 309,227 0.26p Ordinary
 08:27:24 - 04-Nov-26
Buy* 38,521 0.274p Ordinary
 08:05:57 - 04-Nov-26
Buy* 4,285 0.28p Ordinary
 16:23:16 - 03-Nov-26
Sell* 250,000 0.2625p Ordinary
 16:23:10 - 03-Nov-26
Buy* 714 0.28p Ordinary
 16:22:34 - 03-Nov-26
Buy* 13,212 0.28p Ordinary
 16:21:55 - 03-Nov-26
Buy* 4,000 0.28p SI Trade
 16:21:55 - 03-Nov-26
Sell* 2,857 0.26p SI Trade
 16:21:55 - 03-Nov-26
Buy* 10,835 0.28p SI Trade
 16:21:55 - 03-Nov-26
Unknown* 0 0.26p SI Trade
 16:21:55 - 03-Nov-26
Buy* 357 0.28p SI Trade
 16:21:55 - 03-Nov-26
Sell* 155,030 0.26p Ordinary
 16:21:45 - 03-Nov-26
Sell* 155,030 0.26p Ordinary
 16:21:38 - 03-Nov-26
Sell* 500,000 0.2775p Ordinary
 11:42:58 - 03-Nov-26
Sell* 200,000 0.28p Ordinary
 10:03:15 - 03-Nov-26
Sell* 248,830 0.2775p Ordinary
 09:30:16 - 03-Nov-26
Buy* 12,335 0.30p Ordinary
 08:06:23 - 03-Nov-26
Unknown* 0 0.26p SI Trade
 08:06:23 - 03-Nov-26
Buy* 333 0.30p SI Trade
 08:06:23 - 03-Nov-26
Buy* 3,333 0.30p SI Trade
 08:06:23 - 03-Nov-26
Buy* 3,333 0.30p SI Trade
 08:06:23 - 03-Nov-26
Buy* 666 0.30p SI Trade
 08:06:23 - 03-Nov-26
Buy* 5,229 0.30p SI Trade
 08:06:23 - 03-Nov-26
Sell* 38,575 0.26p Ordinary
 08:06:20 - 03-Nov-26
Sell* 250,000 0.26p Ordinary
 16:29:13 - 02-Nov-26
Sell* 250,000 0.26p Ordinary
 16:28:38 - 02-Nov-26
Buy* 29,999 0.30p Ordinary
 16:10:35 - 02-Nov-26
Sell* 200,000 0.2625p Ordinary
 16:03:36 - 02-Nov-26
Sell* 400,000 0.263p Ordinary
 16:02:30 - 02-Nov-26
Buy* 12,895 0.30p Ordinary
 15:59:42 - 02-Nov-26
Buy* 600 0.30p SI Trade
 15:59:42 - 02-Nov-26
Buy* 12,295 0.30p SI Trade
 15:59:42 - 02-Nov-26
Sell* 400,000 0.265p Ordinary
 15:59:26 - 02-Nov-26
Buy* 666 0.30p Ordinary
 13:21:51 - 02-Nov-26
Sell* 200,377 0.265p Ordinary
 12:33:05 - 02-Nov-26
Sell* 4,907 0.26p SI Trade
 11:01:29 - 02-Nov-26
Sell* 9,100 0.26p SI Trade
 11:01:29 - 02-Nov-26
Buy* 666 0.30p SI Trade
 11:01:29 - 02-Nov-26
Buy* 666 0.30p SI Trade
 11:01:29 - 02-Nov-26
Buy* 9,067 0.30p SI Trade
 11:01:29 - 02-Nov-26
Sell* 333 0.26p SI Trade
 11:01:29 - 02-Nov-26
Sell* 341 0.26p SI Trade
 11:01:29 - 02-Nov-26
Sell* 282 0.26p SI Trade
 11:01:29 - 02-Nov-26
Buy* 12,895 0.30p Ordinary
 11:01:29 - 02-Nov-26
Buy* 600 0.30p SI Trade
 11:01:29 - 02-Nov-26
Buy* 18,206 0.30p SI Trade
 11:01:29 - 02-Nov-26
Buy* 348,683 0.2848p Ordinary
 16:18:08 - 30-Oct-26
Buy* 320,000 0.2848p Ordinary
 14:29:30 - 30-Oct-26
Sell* 2,256 0.26p SI Trade
 14:04:52 - 30-Oct-26
Buy* 333 0.30p SI Trade
 14:04:52 - 30-Oct-26
Buy* 666 0.30p SI Trade
 14:04:52 - 30-Oct-26
Buy* 14,243 0.30p Ordinary
 14:04:52 - 30-Oct-26
Buy* 1,043 0.30p SI Trade
 14:04:52 - 30-Oct-26
Buy* 12,748 0.30p SI Trade
 14:04:52 - 30-Oct-26
Sell* 1,666 0.26p SI Trade
 14:04:52 - 30-Oct-26
Sell* 454 0.26p SI Trade
 14:04:52 - 30-Oct-26
Buy* 6,666 0.30p SI Trade
 14:04:52 - 30-Oct-26
Sell* 2,081 0.26p SI Trade
 14:04:52 - 30-Oct-26
Buy* 867,771 0.287p Ordinary
 13:09:24 - 30-Oct-26
Sell* 43 0.26p Ordinary
 10:53:10 - 30-Oct-26
Buy* 193 0.30p Ordinary
 10:52:17 - 30-Oct-26
Buy* 310,280 0.287p Ordinary
 09:36:05 - 30-Oct-26
Buy* 309,417 0.2878p Ordinary
 09:30:40 - 30-Oct-26
Sell* 600,000 0.265p Ordinary
 09:08:43 - 30-Oct-26
Buy* 1 0.2999p Ordinary
 16:25:32 - 29-Oct-26
Sell* 42,000 0.26p Ordinary
 15:47:21 - 29-Oct-26
Buy* 27,447 0.288p Ordinary
 15:11:25 - 29-Oct-26
Buy* 15,000 0.306p Suspected BUY Trade
 14:00:15 - 29-Oct-26
Sell* 69,587 0.2625p Ordinary
 12:54:57 - 29-Oct-26
FTSE 100 Latest
Value10,902.56
Change39.47