Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,368 0.4375p Ordinary
 16:05:12 - 02-Jun-26
Buy* 10 0.4399p Ordinary
 14:08:06 - 02-Jun-26
Sell* 278,782 0.38p Uncrossing Trade
 14:00:08 - 02-Jun-26
Buy* 100 0.45p Ordinary
 11:53:36 - 02-Jun-26
Buy* 233,600 0.435p Ordinary
 11:26:54 - 02-Jun-26
Buy* 1,164,423 0.4288p Ordinary
 11:12:39 - 02-Jun-26
Buy* 1,679,016 0.40p Ordinary
 11:10:49 - 02-Jun-26
Buy* 2,410,219 0.4149p Ordinary
 11:10:32 - 02-Jun-26
Buy* 100,000 0.4045p Suspected BUY Trade
 11:00:24 - 02-Jun-26
Buy* 1,131 0.42p SI Trade
 10:51:12 - 02-Jun-26
Sell* 1,131 0.35p SI Trade
 10:51:12 - 02-Jun-26
Sell* 1,000,000 0.40p Ordinary
 10:48:03 - 02-Jun-26
Buy* 2,244 0.45p SI Trade
 10:37:35 - 02-Jun-26
Sell* 8,667 0.40p SI Trade
 10:37:35 - 02-Jun-26
Sell* 2,189 0.40p SI Trade
 10:37:35 - 02-Jun-26
Buy* 506 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 305 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 1,111 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 192 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 888 0.45p SI Trade
 10:37:35 - 02-Jun-26
Sell* 8,453 0.40p SI Trade
 10:37:35 - 02-Jun-26
Buy* 192 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 300 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 266 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 444 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 28,311 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 26,485 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 4,433 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 1,111 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 5,714 0.45p SI Trade
 10:37:35 - 02-Jun-26
Sell* 5,714 0.40p SI Trade
 10:37:35 - 02-Jun-26
Buy* 8,667 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 2,328 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 1,111 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 39,098 0.45p SI Trade
 10:37:35 - 02-Jun-26
Sell* 1,914 0.40p SI Trade
 10:37:35 - 02-Jun-26
Buy* 1,402 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 444 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 1,855 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 11,111 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 13,333 0.45p SI Trade
 10:37:35 - 02-Jun-26
Sell* 506 0.40p SI Trade
 10:37:35 - 02-Jun-26
Buy* 1,141 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 224 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 18,006 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 5,555 0.45p SI Trade
 10:37:35 - 02-Jun-26
Sell* 10,000 0.40p SI Trade
 10:37:35 - 02-Jun-26
Sell* 55 0.40p SI Trade
 10:37:35 - 02-Jun-26
Buy* 7,689 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 2,500 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 1,777 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 38,217 0.45p SI Trade
 10:37:35 - 02-Jun-26
Sell* 225,287 0.40p SI Trade
 10:37:35 - 02-Jun-26
Sell* 2,228 0.40p SI Trade
 10:37:35 - 02-Jun-26
Sell* 4,693 0.40p SI Trade
 10:37:35 - 02-Jun-26
Buy* 5,322 0.45p SI Trade
 10:37:35 - 02-Jun-26
Sell* 7,431 0.40p SI Trade
 10:37:35 - 02-Jun-26
Buy* 4,444 0.45p SI Trade
 10:37:35 - 02-Jun-26
Sell* 250 0.40p SI Trade
 10:37:35 - 02-Jun-26
Buy* 22,222 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 1,346 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 1,111 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 222 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 1,111 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 2,288 0.45p SI Trade
 10:37:35 - 02-Jun-26
Sell* 351 0.40p SI Trade
 10:37:35 - 02-Jun-26
Buy* 1,000 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 9,292 0.45p SI Trade
 10:37:35 - 02-Jun-26
Sell* 555 0.40p SI Trade
 10:37:35 - 02-Jun-26
Buy* 555 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 16,485 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 1,131 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 195 0.45p SI Trade
 10:37:35 - 02-Jun-26
Sell* 16,000 0.40p SI Trade
 10:37:35 - 02-Jun-26
Buy* 68 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 275 0.45p SI Trade
 10:37:35 - 02-Jun-26
Sell* 5,000 0.40p SI Trade
 10:37:35 - 02-Jun-26
Buy* 222 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 1,646 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 1,132 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 2,222 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 79 0.45p SI Trade
 10:37:35 - 02-Jun-26
Sell* 485 0.40p SI Trade
 10:37:35 - 02-Jun-26
Buy* 498 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 566 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 240 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 250 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 192 0.45p SI Trade
 10:37:35 - 02-Jun-26
Buy* 888 0.45p SI Trade
 10:37:35 - 02-Jun-26
Sell* 250 0.40p SI Trade
 10:37:35 - 02-Jun-26
Unknown* 0 0.40p SI Trade
 10:37:35 - 02-Jun-26
Sell* 1,952 0.40p SI Trade
 10:37:35 - 02-Jun-26
Sell* 500,000 0.4005p Ordinary
 10:37:00 - 02-Jun-26
Sell* 100,000 0.4375p Ordinary
 10:29:16 - 02-Jun-26
Sell* 10 0.4449p Ordinary
 09:53:18 - 02-Jun-26
Sell* 26,494 0.4001p Ordinary
 09:51:37 - 02-Jun-26
Sell* 45,714 0.4375p Ordinary
 09:15:14 - 02-Jun-26
Sell* 1,139,827 0.414p Uncrossing Trade
 09:00:02 - 02-Jun-26
Sell* 53,167 0.405p Ordinary
 08:40:33 - 02-Jun-26
Sell* 10 0.4449p Ordinary
 08:02:17 - 02-Jun-26
Sell* 158,300 0.405p Ordinary
 08:00:06 - 02-Jun-26
Sell* 10 0.4449p Ordinary
 15:44:06 - 01-Jun-26
Sell* 43,554 0.405p Ordinary
 15:42:10 - 01-Jun-26
Sell* 10 0.4449p Ordinary
 15:18:44 - 01-Jun-26
Sell* 1,000,000 0.42p Ordinary
 15:17:57 - 01-Jun-26
Sell* 224 0.4449p Ordinary
 14:31:58 - 01-Jun-26
Sell* 1,122,472 0.445p Ordinary
 14:25:29 - 01-Jun-26
Sell* 10 0.4449p Ordinary
 14:00:47 - 01-Jun-26
Sell* 217,882 0.40p Uncrossing Trade
 14:00:02 - 01-Jun-26
Buy* 216 0.4619p Ordinary
 13:22:52 - 01-Jun-26
Sell* 95,467 0.447p Ordinary
 13:13:56 - 01-Jun-26
Buy* 2,840 0.50p SI Trade
 13:07:11 - 01-Jun-26
Sell* 2,840 0.40p SI Trade
 13:07:11 - 01-Jun-26
Buy* 1,004 0.50p SI Trade
 13:06:45 - 01-Jun-26
Unknown* 0 0.50p SI Trade
 13:06:45 - 01-Jun-26
Unknown* 0 0.40p SI Trade
 13:06:45 - 01-Jun-26
Buy* 5,336 0.50p SI Trade
 13:06:45 - 01-Jun-26
Buy* 2,703 0.50p SI Trade
 13:06:45 - 01-Jun-26
Buy* 2,398 0.50p SI Trade
 13:06:45 - 01-Jun-26
Buy* 1,000 0.50p SI Trade
 13:06:45 - 01-Jun-26
Buy* 200 0.50p SI Trade
 13:06:45 - 01-Jun-26
Unknown* 0 0.40p SI Trade
 13:06:45 - 01-Jun-26
Sell* 14,285 0.40p SI Trade
 13:06:45 - 01-Jun-26
Unknown* 0 0.50p SI Trade
 13:06:45 - 01-Jun-26
Buy* 1,642 0.50p SI Trade
 13:06:45 - 01-Jun-26
Buy* 7,696 0.50p SI Trade
 13:06:45 - 01-Jun-26
Buy* 704 0.50p SI Trade
 13:06:45 - 01-Jun-26
Sell* 8,400 0.40p SI Trade
 13:06:45 - 01-Jun-26
Unknown* 0 0.50p SI Trade
 13:06:45 - 01-Jun-26
Unknown* 0 0.40p SI Trade
 13:06:45 - 01-Jun-26
Sell* 300,000 0.4195p Ordinary
 13:06:31 - 01-Jun-26
Buy* 10 0.4619p Ordinary
 13:02:12 - 01-Jun-26
Sell* 22,054 0.415p Ordinary
 12:54:18 - 01-Jun-26
Buy* 12,175 0.46p Ordinary
 12:49:47 - 01-Jun-26
Buy* 22,054 0.46p Ordinary
 12:45:42 - 01-Jun-26
Sell* 1,000,000 0.418p Ordinary
 12:44:30 - 01-Jun-26
Buy* 384,304 0.4555p Ordinary
 12:32:06 - 01-Jun-26
Buy* 100,000 0.46p Ordinary
 12:30:23 - 01-Jun-26
Sell* 500,000 0.4275p Ordinary
 12:20:26 - 01-Jun-26
Buy* 500,000 0.46p Ordinary
 12:08:56 - 01-Jun-26
Buy* 250,000 0.46p Ordinary
 11:50:05 - 01-Jun-26
Buy* 107,828 0.46p Ordinary
 11:44:52 - 01-Jun-26
Buy* 216 0.4619p Ordinary
 11:31:50 - 01-Jun-26
Buy* 10 0.4619p Ordinary
 11:21:00 - 01-Jun-26
Sell* 527,777 0.4254p Ordinary
 11:18:37 - 01-Jun-26
Buy* 1,792 0.50p SI Trade
 11:17:32 - 01-Jun-26
Sell* 3,272 0.40p SI Trade
 11:17:32 - 01-Jun-26
Buy* 4,693 0.50p SI Trade
 11:17:32 - 01-Jun-26
Buy* 3,272 0.50p SI Trade
 11:17:32 - 01-Jun-26
Buy* 300 0.50p SI Trade
 11:17:32 - 01-Jun-26
Buy* 220 0.50p SI Trade
 11:17:32 - 01-Jun-26
Buy* 2,000 0.50p SI Trade
 11:17:32 - 01-Jun-26
Buy* 1,639 0.50p SI Trade
 11:17:32 - 01-Jun-26
Buy* 107 0.50p SI Trade
 11:17:32 - 01-Jun-26
Sell* 1,679 0.40p SI Trade
 11:17:32 - 01-Jun-26
Sell* 145,238 0.4261p Ordinary
 11:14:40 - 01-Jun-26
Sell* 500,000 0.4415p Ordinary
 11:04:03 - 01-Jun-26
Sell* 1,009,401 0.4415p Ordinary
 11:03:47 - 01-Jun-26
Buy* 1,075,500 0.4649p Ordinary
 11:01:28 - 01-Jun-26
Sell* 200,000 0.40p Uncrossing Trade
 11:00:07 - 01-Jun-26
Buy* 10,000 0.50p SI Trade
 10:58:05 - 01-Jun-26
Sell* 10,000 0.40p SI Trade
 10:58:05 - 01-Jun-26
Buy* 2,302 0.50p SI Trade
 10:58:05 - 01-Jun-26
Sell* 3,016 0.40p SI Trade
 10:58:05 - 01-Jun-26
Buy* 3,016 0.50p SI Trade
 10:58:05 - 01-Jun-26
Buy* 4,000 0.50p SI Trade
 10:58:05 - 01-Jun-26
Buy* 1,250 0.50p SI Trade
 10:58:05 - 01-Jun-26
Sell* 1,250 0.40p SI Trade
 10:58:05 - 01-Jun-26
Buy* 1,309 0.50p SI Trade
 10:58:05 - 01-Jun-26
Buy* 75 0.50p SI Trade
 10:58:05 - 01-Jun-26
Sell* 3,611 0.40p SI Trade
 10:58:05 - 01-Jun-26
Buy* 5,000 0.50p SI Trade
 10:58:05 - 01-Jun-26
Buy* 208 0.4799p Ordinary
 10:50:54 - 01-Jun-26
Sell* 450,207 0.44p Ordinary
 10:46:25 - 01-Jun-26
Buy* 429,599 0.46555p Ordinary
 10:45:26 - 01-Jun-26
Buy* 213,559 0.465p Ordinary
 10:42:24 - 01-Jun-26
Sell* 500,000 0.4378p Ordinary
 10:26:45 - 01-Jun-26
Sell* 1,000,000 0.4385p Ordinary
 10:26:31 - 01-Jun-26
Buy* 10 0.4799p Ordinary
 10:26:11 - 01-Jun-26
Buy* 500,000 0.468p Ordinary
 10:23:16 - 01-Jun-26
Sell* 607 0.4201p Ordinary
 10:22:14 - 01-Jun-26
Buy* 158,300 0.4795p Ordinary
 10:10:10 - 01-Jun-26
Buy* 2,000,000 0.455p Ordinary
 10:06:55 - 01-Jun-26
Sell* 3,755 0.4378p Ordinary
 10:06:06 - 01-Jun-26
Buy* 527,777 0.488p Ordinary
 10:05:53 - 01-Jun-26
Buy* 117,503 0.455p Ordinary
 10:03:55 - 01-Jun-26
Buy* 43,554 0.4925p Ordinary
 10:03:36 - 01-Jun-26
Buy* 424 0.50p SI Trade
 10:03:34 - 01-Jun-26
Buy* 5,164 0.50p SI Trade
 10:03:34 - 01-Jun-26
Buy* 793 0.50p SI Trade
 10:03:34 - 01-Jun-26
Sell* 424 0.40p SI Trade
 10:03:34 - 01-Jun-26
Buy* 1,778 0.50p SI Trade
 10:03:34 - 01-Jun-26
Buy* 331 0.50p SI Trade
 10:03:34 - 01-Jun-26
Sell* 1,285,483 0.4503p Ordinary
 10:03:28 - 01-Jun-26
Buy* 3,996 0.50p SI Trade
 10:03:06 - 01-Jun-26
Sell* 8,962 0.45p SI Trade
 10:03:06 - 01-Jun-26
Buy* 200 0.50p SI Trade
 10:03:06 - 01-Jun-26
Buy* 3,870 0.50p SI Trade
 10:03:06 - 01-Jun-26
Buy* 2,040,816 0.49p Ordinary
 10:02:55 - 01-Jun-26
Sell* 456,762 0.46p Ordinary
 10:02:41 - 01-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56