| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427,957 | 0.2325p | Ordinary |
16:16:00 - 14-Apr-26 |
| Buy* | 170,322 | 0.2325p | Ordinary |
16:12:44 - 14-Apr-26 |
| Sell* | 20,000 | 0.2033p | Ordinary |
16:03:15 - 14-Apr-26 |
| Buy* | 18,516 | 0.2325p | Ordinary |
14:01:18 - 14-Apr-26 |
| Sell* | 225,730 | 0.2086p | Ordinary |
13:40:27 - 14-Apr-26 |
| Buy* | 100 | 0.25p | Ordinary |
09:42:30 - 14-Apr-26 |
| Sell* | 150,000 | 0.208p | Ordinary |
09:31:47 - 14-Apr-26 |
| Buy* | 317,268 | 0.2334p | Ordinary |
09:17:02 - 14-Apr-26 |
| Sell* | 195,570 | 0.208p | Ordinary |
09:03:47 - 14-Apr-26 |
| Sell* | 2,055,775 | 0.2072p | Ordinary |
08:42:57 - 14-Apr-26 |
| Sell* | 87,000 | 0.2245p | Uncrossing Trade |
16:40:42 - 13-Apr-26 |
| Sell* | 622,452 | 0.2191p | Ordinary |
16:29:31 - 13-Apr-26 |
| Buy* | 10 | 0.2444p | Ordinary |
16:10:25 - 13-Apr-26 |
| Sell* | 544,436 | 0.2155p | Ordinary |
16:09:05 - 13-Apr-26 |
| Buy* | 180 | 0.2474p | Ordinary |
15:45:37 - 13-Apr-26 |
| Buy* | 10 | 0.2474p | Ordinary |
14:11:36 - 13-Apr-26 |
| Buy* | 1,000,000 | 0.2325p | Ordinary |
14:04:31 - 13-Apr-26 |
| Buy* | 100,000 | 0.25p | Ordinary |
13:59:46 - 13-Apr-26 |
| Buy* | 10 | 0.25p | Ordinary |
13:49:15 - 13-Apr-26 |
| Buy* | 790 | 0.25p | SI Trade |
13:37:39 - 13-Apr-26 |
| Sell* | 520 | 0.20p | SI Trade |
13:37:39 - 13-Apr-26 |
| Buy* | 1,000 | 0.25p | SI Trade |
13:37:39 - 13-Apr-26 |
| Buy* | 520 | 0.25p | SI Trade |
13:37:39 - 13-Apr-26 |
| Buy* | 800 | 0.25p | SI Trade |
13:37:39 - 13-Apr-26 |
| Buy* | 4,056 | 0.25p | SI Trade |
13:37:39 - 13-Apr-26 |
| Buy* | 13,937 | 0.25p | SI Trade |
13:37:39 - 13-Apr-26 |
| Buy* | 206 | 0.25p | SI Trade |
13:37:39 - 13-Apr-26 |
| Buy* | 2,133 | 0.25p | SI Trade |
13:37:39 - 13-Apr-26 |
| Sell* | 20,000 | 0.20p | SI Trade |
13:37:39 - 13-Apr-26 |
| Sell* | 2,133 | 0.20p | SI Trade |
13:37:39 - 13-Apr-26 |
| Sell* | 2,503,000 | 0.2315p | Ordinary |
13:37:14 - 13-Apr-26 |
| Buy* | 1,000 | 0.30p | Ordinary |
11:15:45 - 13-Apr-26 |
| Buy* | 1,000 | 0.2999p | Ordinary |
11:14:38 - 13-Apr-26 |
| Buy* | 1,000 | 0.2844p | Ordinary |
11:12:23 - 13-Apr-26 |
| Sell* | 431,965 | 0.2315p | Ordinary |
10:41:03 - 13-Apr-26 |
| Sell* | 344,808 | 0.231p | Ordinary |
09:20:42 - 13-Apr-26 |
| Sell* | 96,243 | 0.23p | Ordinary |
08:53:48 - 13-Apr-26 |
| Sell* | 15,000 | 0.23p | Ordinary |
08:40:17 - 13-Apr-26 |
| Unknown* | 790 | 0.25p | Uncrossing Trade |
16:40:41 - 10-Apr-26 |
| Buy* | 54,495 | 0.2625p | Ordinary |
15:45:17 - 10-Apr-26 |
| Buy* | 379,431 | 0.2625p | Ordinary |
15:21:29 - 10-Apr-26 |
| Buy* | 1,000 | 0.2625p | Ordinary |
15:18:43 - 10-Apr-26 |
| Buy* | 150,000 | 0.264p | Ordinary |
15:03:02 - 10-Apr-26 |
| Buy* | 18,145 | 0.2648p | Ordinary |
14:59:33 - 10-Apr-26 |
| Sell* | 250,000 | 0.2265p | Ordinary |
14:12:25 - 10-Apr-26 |
| Buy* | 40,242 | 0.2648p | Ordinary |
13:50:56 - 10-Apr-26 |
| Sell* | 8,860 | 0.2265p | Ordinary |
13:13:12 - 10-Apr-26 |
| Buy* | 352,569 | 0.267p | Ordinary |
11:56:28 - 10-Apr-26 |
| Sell* | 316,943 | 0.2391p | Ordinary |
10:19:26 - 10-Apr-26 |
| Buy* | 5,228 | 0.2678p | Ordinary |
09:56:52 - 10-Apr-26 |
| Sell* | 87,578 | 0.2385p | Ordinary |
09:51:33 - 10-Apr-26 |
| Buy* | 192,000 | 0.25p | Ordinary |
09:42:10 - 10-Apr-26 |
| Buy* | 335 | 0.25p | SI Trade |
09:32:34 - 10-Apr-26 |
| Buy* | 2,225 | 0.25p | SI Trade |
09:32:34 - 10-Apr-26 |
| Sell* | 874 | 0.20p | SI Trade |
09:32:34 - 10-Apr-26 |
| Buy* | 6,568 | 0.25p | SI Trade |
09:32:34 - 10-Apr-26 |
| Buy* | 3,217 | 0.25p | SI Trade |
09:32:34 - 10-Apr-26 |
| Buy* | 8,889 | 0.25p | SI Trade |
09:32:34 - 10-Apr-26 |
| Buy* | 944 | 0.25p | SI Trade |
09:32:34 - 10-Apr-26 |
| Sell* | 10,789 | 0.20p | SI Trade |
09:32:34 - 10-Apr-26 |
| Sell* | 4,100 | 0.20p | SI Trade |
09:32:34 - 10-Apr-26 |
| Sell* | 500 | 0.20p | SI Trade |
09:32:34 - 10-Apr-26 |
| Buy* | 6,000 | 0.25p | SI Trade |
09:32:34 - 10-Apr-26 |
| Sell* | 35 | 0.20p | SI Trade |
09:32:34 - 10-Apr-26 |
| Sell* | 2,315 | 0.20p | SI Trade |
09:32:34 - 10-Apr-26 |
| Buy* | 500 | 0.25p | SI Trade |
09:32:34 - 10-Apr-26 |
| Buy* | 1,371 | 0.25p | SI Trade |
09:32:34 - 10-Apr-26 |
| Buy* | 6,718 | 0.25p | SI Trade |
09:32:34 - 10-Apr-26 |
| Buy* | 24,000 | 0.25p | SI Trade |
09:32:34 - 10-Apr-26 |
| Buy* | 100,000 | 0.247p | Ordinary |
08:18:57 - 10-Apr-26 |
| Buy* | 232,004 | 0.247p | Ordinary |
08:12:44 - 10-Apr-26 |
| Buy* | 24,000 | 0.25p | Ordinary |
08:03:25 - 10-Apr-26 |
| Buy* | 56,000 | 0.2325p | Ordinary |
16:28:01 - 09-Apr-26 |
| Buy* | 1,005,687 | 0.231p | Ordinary |
16:25:21 - 09-Apr-26 |
| Unknown* | 460,278 | 0.225p | Ordinary |
15:03:49 - 09-Apr-26 |
| Unknown* | 458,055 | 0.225p | Ordinary |
15:03:49 - 09-Apr-26 |
| Buy* | 403 | 0.25p | Ordinary |
13:02:39 - 09-Apr-26 |
| Buy* | 133,168 | 0.2305p | Ordinary |
12:57:13 - 09-Apr-26 |
| Buy* | 1,011,612 | 0.2412p | Ordinary |
12:56:53 - 09-Apr-26 |
| Buy* | 318,808 | 0.2409p | Ordinary |
12:53:32 - 09-Apr-26 |
| Buy* | 777 | 0.2409p | Ordinary |
12:52:51 - 09-Apr-26 |
| Buy* | 100,000 | 0.2409p | Ordinary |
12:47:46 - 09-Apr-26 |
| Buy* | 204,669 | 0.2409p | Ordinary |
12:44:06 - 09-Apr-26 |
| Buy* | 58,206 | 0.2409p | Ordinary |
11:59:16 - 09-Apr-26 |
| Buy* | 500,000 | 0.242p | Ordinary |
11:07:08 - 09-Apr-26 |
| Buy* | 1,000,000 | 0.2425p | Ordinary |
09:40:59 - 09-Apr-26 |
| Buy* | 90,445 | 0.2449p | Ordinary |
09:20:37 - 09-Apr-26 |
| Sell* | 100,000 | 0.2215p | Ordinary |
09:09:44 - 09-Apr-26 |
| Buy* | 427,350 | 0.234p | Ordinary |
09:03:56 - 09-Apr-26 |
| Buy* | 425,531 | 0.235p | Ordinary |
08:49:01 - 09-Apr-26 |
| Buy* | 42,106 | 0.2375p | Ordinary |
08:45:11 - 09-Apr-26 |
| Buy* | 80,212 | 0.2375p | Ordinary |
08:31:34 - 09-Apr-26 |
| Buy* | 82,530 | 0.2375p | Ordinary |
08:25:25 - 09-Apr-26 |
| Sell* | 10,526 | 0.2101p | Ordinary |
08:19:17 - 09-Apr-26 |
| Buy* | 42,155 | 0.25p | Suspected BUY Trade |
16:40:50 - 08-Apr-26 |
| Buy* | 208,845 | 0.2375p | Ordinary |
13:46:56 - 08-Apr-26 |
| Sell* | 130,000 | 0.2205p | Ordinary |
13:43:36 - 08-Apr-26 |
| Sell* | 40,000 | 0.2172p | Ordinary |
13:35:34 - 08-Apr-26 |
| Buy* | 18,122 | 0.2375p | Ordinary |
13:05:18 - 08-Apr-26 |
| Sell* | 1,000,000 | 0.2203p | Ordinary |
12:36:38 - 08-Apr-26 |
| Buy* | 842,530 | 0.2375p | Ordinary |
11:09:34 - 08-Apr-26 |
| Buy* | 300,000 | 0.2375p | Ordinary |
10:42:13 - 08-Apr-26 |
| Buy* | 208,420 | 0.2399p | Ordinary |
10:39:27 - 08-Apr-26 |
| Sell* | 29,465 | 0.2161p | Ordinary |
10:27:00 - 08-Apr-26 |
| Sell* | 1,336,708 | 0.2172p | Ordinary |
10:24:18 - 08-Apr-26 |
| Sell* | 428,053 | 0.2255p | Ordinary |
10:24:12 - 08-Apr-26 |
| Sell* | 521,323 | 0.2267p | Ordinary |
10:23:37 - 08-Apr-26 |
| Sell* | 257,608 | 0.249p | Ordinary |
10:22:36 - 08-Apr-26 |
| Sell* | 399,185 | 0.2515p | Ordinary |
10:13:32 - 08-Apr-26 |
| Sell* | 1,727 | 0.25p | SI Trade |
10:13:13 - 08-Apr-26 |
| Buy* | 1,633 | 0.30p | SI Trade |
10:13:13 - 08-Apr-26 |
| Buy* | 326 | 0.30p | SI Trade |
10:13:13 - 08-Apr-26 |
| Sell* | 2,351 | 0.25p | SI Trade |
10:13:13 - 08-Apr-26 |
| Buy* | 1,025 | 0.30p | SI Trade |
10:13:13 - 08-Apr-26 |
| Buy* | 1,000 | 0.30p | SI Trade |
10:13:13 - 08-Apr-26 |
| Buy* | 333 | 0.30p | SI Trade |
10:13:13 - 08-Apr-26 |
| Buy* | 33 | 0.30p | SI Trade |
10:13:13 - 08-Apr-26 |
| Buy* | 1,727 | 0.30p | SI Trade |
10:13:13 - 08-Apr-26 |
| Sell* | 2,000 | 0.25p | SI Trade |
10:13:13 - 08-Apr-26 |
| Sell* | 1,201,580 | 0.25p | Ordinary |
10:13:02 - 08-Apr-26 |
| Sell* | 500,000 | 0.27p | Ordinary |
10:06:09 - 08-Apr-26 |
| Sell* | 124,875 | 0.2515p | Ordinary |
10:05:43 - 08-Apr-26 |
| Sell* | 275,203 | 0.27p | Ordinary |
10:03:28 - 08-Apr-26 |
| Sell* | 374 | 0.27p | Ordinary |
10:03:25 - 08-Apr-26 |
| Sell* | 1,000,000 | 0.2576p | Ordinary |
10:03:01 - 08-Apr-26 |
| Sell* | 2,000,000 | 0.255p | Ordinary |
10:02:37 - 08-Apr-26 |
| Buy* | 3,587 | 0.279p | Ordinary |
09:57:13 - 08-Apr-26 |
| Sell* | 553,130 | 0.265p | Ordinary |
09:55:10 - 08-Apr-26 |
| Buy* | 141,431 | 0.28p | Ordinary |
09:43:37 - 08-Apr-26 |
| Sell* | 739,002 | 0.265p | Ordinary |
09:42:57 - 08-Apr-26 |
| Buy* | 5,333 | 0.30p | SI Trade |
09:40:54 - 08-Apr-26 |
| Buy* | 10,666 | 0.30p | SI Trade |
09:40:54 - 08-Apr-26 |
| Sell* | 16,000 | 0.25p | SI Trade |
09:40:54 - 08-Apr-26 |
| Sell* | 553,130 | 0.2748p | Ordinary |
09:40:43 - 08-Apr-26 |
| Sell* | 428,053 | 0.2748p | Ordinary |
09:40:40 - 08-Apr-26 |
| Sell* | 379,988 | 0.2611p | Ordinary |
09:40:35 - 08-Apr-26 |
| Buy* | 2,122,088 | 0.294p | Ordinary |
09:39:56 - 08-Apr-26 |
| Buy* | 1,336,708 | 0.278p | Ordinary |
09:38:02 - 08-Apr-26 |
| Sell* | 179,016 | 0.274p | Ordinary |
09:37:47 - 08-Apr-26 |
| Sell* | 2,000 | 0.274p | Ordinary |
09:34:50 - 08-Apr-26 |
| Sell* | 520,000 | 0.2515p | Ordinary |
09:34:47 - 08-Apr-26 |
| Sell* | 1,600 | 0.274p | Ordinary |
09:34:08 - 08-Apr-26 |
| Sell* | 1,004,374 | 0.255p | Ordinary |
09:32:18 - 08-Apr-26 |
| Buy* | 747,580 | 0.2785p | Ordinary |
09:26:06 - 08-Apr-26 |
| Buy* | 136 | 0.30p | SI Trade |
09:25:38 - 08-Apr-26 |
| Buy* | 2,270 | 0.30p | SI Trade |
09:25:38 - 08-Apr-26 |
| Buy* | 1,593 | 0.30p | SI Trade |
09:25:38 - 08-Apr-26 |
| Sell* | 4,000 | 0.25p | SI Trade |
09:25:38 - 08-Apr-26 |
| Buy* | 715,928 | 0.2788p | Ordinary |
09:25:29 - 08-Apr-26 |
| Buy* | 432 | 0.30p | SI Trade |
09:20:33 - 08-Apr-26 |
| Sell* | 929,291 | 0.268p | Ordinary |
09:18:49 - 08-Apr-26 |
| Sell* | 4,000 | 0.255p | Ordinary |
09:18:32 - 08-Apr-26 |
| Sell* | 250,000 | 0.268p | Ordinary |
09:17:43 - 08-Apr-26 |
| Sell* | 432 | 0.25p | SI Trade |
09:16:04 - 08-Apr-26 |
| Buy* | 500 | 0.29p | SI Trade |
09:16:04 - 08-Apr-26 |
| Buy* | 165 | 0.29p | SI Trade |
09:15:37 - 08-Apr-26 |
| Sell* | 500 | 0.22p | SI Trade |
09:15:37 - 08-Apr-26 |
| Buy* | 100,000 | 0.25p | Ordinary |
09:15:07 - 08-Apr-26 |
| Buy* | 200,000 | 0.25p | Ordinary |
09:14:06 - 08-Apr-26 |
| Sell* | 1,701 | 0.20p | SI Trade |
09:13:47 - 08-Apr-26 |
| Buy* | 10,000 | 0.25p | SI Trade |
09:13:47 - 08-Apr-26 |
| Sell* | 2,000 | 0.20p | SI Trade |
09:13:47 - 08-Apr-26 |
| Buy* | 2,500 | 0.25p | SI Trade |
09:13:47 - 08-Apr-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
09:13:47 - 08-Apr-26 |
| Sell* | 165 | 0.20p | SI Trade |
09:13:47 - 08-Apr-26 |
| Buy* | 5,527 | 0.25p | SI Trade |
09:13:47 - 08-Apr-26 |
| Buy* | 828 | 0.25p | SI Trade |
09:13:47 - 08-Apr-26 |
| Buy* | 78,660 | 0.25p | SI Trade |
09:13:47 - 08-Apr-26 |
| Buy* | 1,000 | 0.25p | SI Trade |
09:13:47 - 08-Apr-26 |
| Sell* | 975 | 0.20p | SI Trade |
09:13:47 - 08-Apr-26 |
| Sell* | 88,588 | 0.20p | SI Trade |
09:13:47 - 08-Apr-26 |
| Buy* | 6,087 | 0.25p | SI Trade |
09:13:47 - 08-Apr-26 |
| Buy* | 480 | 0.25p | SI Trade |
09:13:47 - 08-Apr-26 |
| Buy* | 13,604 | 0.25p | SI Trade |
09:13:47 - 08-Apr-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
09:13:47 - 08-Apr-26 |
| Buy* | 1,068 | 0.25p | SI Trade |
09:13:47 - 08-Apr-26 |
| Buy* | 400 | 0.25p | SI Trade |
09:13:47 - 08-Apr-26 |
| Buy* | 1,390 | 0.25p | SI Trade |
09:13:47 - 08-Apr-26 |
| Buy* | 12,000 | 0.25p | SI Trade |
09:13:47 - 08-Apr-26 |
| Buy* | 1,701 | 0.25p | SI Trade |
09:13:47 - 08-Apr-26 |
| Sell* | 2,748 | 0.20p | SI Trade |
09:13:47 - 08-Apr-26 |
| Buy* | 584 | 0.25p | SI Trade |
09:13:47 - 08-Apr-26 |
| Buy* | 2,163 | 0.25p | SI Trade |
09:13:47 - 08-Apr-26 |
| Buy* | 430 | 0.25p | SI Trade |
09:13:47 - 08-Apr-26 |
| Buy* | 200,080 | 0.2499p | Ordinary |
09:13:30 - 08-Apr-26 |
| Buy* | 409,836 | 0.244p | Ordinary |
09:13:01 - 08-Apr-26 |
| Buy* | 306,122 | 0.245p | Ordinary |
08:36:00 - 08-Apr-26 |
| Sell* | 310,731 | 0.2135p | Ordinary |
14:54:21 - 07-Apr-26 |
| Buy* | 64,918 | 0.245p | Ordinary |
14:04:06 - 07-Apr-26 |
| Sell* | 280,810 | 0.2125p | Ordinary |
11:15:56 - 07-Apr-26 |
| Buy* | 622,916 | 0.24p | Ordinary |
11:05:06 - 07-Apr-26 |
| Sell* | 186,047 | 0.215p | Ordinary |
10:58:19 - 07-Apr-26 |
| Sell* | 200,000 | 0.20p | Ordinary |
10:58:10 - 07-Apr-26 |
| Buy* | 100,000 | 0.24p | Ordinary |
10:47:22 - 07-Apr-26 |
| Buy* | 402,090 | 0.2487p | Ordinary |
09:50:41 - 07-Apr-26 |
| Buy* | 195,319 | 0.235p | Ordinary |
09:47:54 - 07-Apr-26 |
| Sell* | 3,089 | 0.20p | Ordinary |
09:40:54 - 07-Apr-26 |
| Buy* | 372 | 0.25p | SI Trade |
09:29:48 - 07-Apr-26 |
| Buy* | 8,726 | 0.25p | SI Trade |
09:29:48 - 07-Apr-26 |
| Sell* | 372 | 0.20p | SI Trade |
09:29:48 - 07-Apr-26 |