Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,123 0.4449p Ordinary
 16:16:25 - 24-Aug-26
Buy* 197,099 0.44p Ordinary
 16:12:07 - 24-Aug-26
Buy* 449 0.4449p Ordinary
 15:23:29 - 24-Aug-26
Sell* 188,000 0.421p Ordinary
 14:50:40 - 24-Aug-26
Sell* 30,000 0.421p Ordinary
 14:33:14 - 24-Aug-26
Sell* 60,701 0.4201p Ordinary
 14:20:17 - 24-Aug-26
Sell* 191,622 0.4201p Ordinary
 14:20:09 - 24-Aug-26
Buy* 50,000 0.4475p Ordinary
 14:13:11 - 24-Aug-26
Buy* 334,304 0.4475p Ordinary
 13:02:06 - 24-Aug-26
Buy* 111,111 0.45p Ordinary
 11:52:21 - 24-Aug-26
Buy* 111,284 0.4493p Ordinary
 11:52:06 - 24-Aug-26
Sell* 600 0.40p SI Trade
 11:01:53 - 24-Aug-26
Sell* 2,795 0.40p SI Trade
 11:01:53 - 24-Aug-26
Sell* 20,180 0.40p SI Trade
 11:01:53 - 24-Aug-26
Buy* 13,333 0.45p SI Trade
 11:01:53 - 24-Aug-26
Sell* 2,750 0.40p SI Trade
 11:01:53 - 24-Aug-26
Buy* 666 0.45p SI Trade
 11:01:53 - 24-Aug-26
Buy* 1,239 0.45p SI Trade
 11:01:53 - 24-Aug-26
Sell* 902 0.40p SI Trade
 11:01:53 - 24-Aug-26
Sell* 284 0.40p SI Trade
 11:01:53 - 24-Aug-26
Sell* 1,734 0.40p SI Trade
 11:01:53 - 24-Aug-26
Buy* 22,222 0.45p SI Trade
 11:01:53 - 24-Aug-26
Sell* 10,136 0.40p SI Trade
 11:01:53 - 24-Aug-26
Sell* 382 0.40p SI Trade
 11:01:53 - 24-Aug-26
Buy* 2,000 0.45p SI Trade
 11:01:53 - 24-Aug-26
Buy* 2,508 0.45p SI Trade
 11:01:53 - 24-Aug-26
Buy* 250 0.45p SI Trade
 11:01:53 - 24-Aug-26
Buy* 444 0.45p Ordinary
 10:06:39 - 24-Aug-26
Sell* 1,775 0.4201p Ordinary
 09:30:23 - 24-Aug-26
Buy* 222 0.45p Ordinary
 09:17:42 - 24-Aug-26
Sell* 267,952 0.4176p Ordinary
 16:17:42 - 21-Aug-26
Buy* 2,000 0.45p Ordinary
 14:55:44 - 21-Aug-26
Buy* 10,511 0.45p Ordinary
 14:54:14 - 21-Aug-26
Buy* 166,646 0.45p Ordinary
 14:08:05 - 21-Aug-26
Buy* 500,000 0.45p Ordinary
 13:36:25 - 21-Aug-26
Buy* 437 0.45p Ordinary
 13:20:08 - 21-Aug-26
Sell* 240,447 0.415p Ordinary
 13:10:02 - 21-Aug-26
Buy* 332,223 0.45p Ordinary
 13:06:03 - 21-Aug-26
Sell* 4,176 0.40p SI Trade
 12:56:35 - 21-Aug-26
Buy* 6,107 0.45p SI Trade
 12:56:35 - 21-Aug-26
Sell* 2,222 0.40p SI Trade
 12:56:35 - 21-Aug-26
Buy* 8,760 0.45p SI Trade
 12:56:35 - 21-Aug-26
Sell* 4,508 0.40p SI Trade
 12:56:35 - 21-Aug-26
Buy* 8,499 0.45p SI Trade
 12:56:35 - 21-Aug-26
Buy* 250 0.45p SI Trade
 12:56:35 - 21-Aug-26
Sell* 3,200 0.40p SI Trade
 12:56:35 - 21-Aug-26
Buy* 5,000 0.45p SI Trade
 12:56:35 - 21-Aug-26
Buy* 500 0.45p SI Trade
 12:56:35 - 21-Aug-26
Buy* 5,000 0.45p SI Trade
 12:56:35 - 21-Aug-26
Buy* 2,222 0.45p SI Trade
 12:56:35 - 21-Aug-26
Sell* 3,458 0.40p SI Trade
 12:56:35 - 21-Aug-26
Buy* 400 0.45p SI Trade
 12:56:35 - 21-Aug-26
Sell* 218 0.40p SI Trade
 12:56:35 - 21-Aug-26
Sell* 8,326 0.40p SI Trade
 12:56:35 - 21-Aug-26
Sell* 12,640 0.40p SI Trade
 12:56:35 - 21-Aug-26
Buy* 4,000 0.45p SI Trade
 12:56:35 - 21-Aug-26
Buy* 6,668 0.4499p Ordinary
 12:56:23 - 21-Aug-26
Buy* 222,469 0.4495p Ordinary
 12:55:43 - 21-Aug-26
Buy* 148,140 0.43p Ordinary
 12:50:25 - 21-Aug-26
Buy* 4,445 0.4499p Ordinary
 12:49:02 - 21-Aug-26
Buy* 50,000 0.43p Ordinary
 12:48:00 - 21-Aug-26
Buy* 2,222 0.4499p Ordinary
 12:41:52 - 21-Aug-26
Buy* 228,623 0.4374p Ordinary
 12:37:26 - 21-Aug-26
Buy* 228 0.4374p Ordinary
 12:32:52 - 21-Aug-26
Buy* 268,090 0.42p Ordinary
 12:23:12 - 21-Aug-26
Buy* 222,823 0.42p Ordinary
 12:22:04 - 21-Aug-26
Buy* 235,654 0.4214p Ordinary
 12:08:37 - 21-Aug-26
Buy* 100,000 0.4214p Ordinary
 11:32:41 - 21-Aug-26
Sell* 89,247 0.371p Ordinary
 11:15:17 - 21-Aug-26
Buy* 235 0.4249p Ordinary
 09:37:59 - 21-Aug-26
Sell* 43,339 0.371p Ordinary
 09:36:20 - 21-Aug-26
Buy* 25,000 0.4214p Ordinary
 09:23:01 - 21-Aug-26
Sell* 195,000 0.3605p Uncrossing Trade
 09:00:05 - 21-Aug-26
Buy* 334 0.4249p Ordinary
 08:24:57 - 21-Aug-26
Buy* 200,047 0.4249p Ordinary
 08:23:48 - 21-Aug-26
Sell* 258,527 0.3979p Ordinary
 08:22:33 - 21-Aug-26
Sell* 500,000 0.397p Ordinary
 08:22:06 - 21-Aug-26
Sell* 500,000 0.395p Ordinary
 08:21:38 - 21-Aug-26
Sell* 251 0.3979p Ordinary
 14:37:53 - 20-Aug-26
Sell* 313,889 0.3625p Ordinary
 14:20:38 - 20-Aug-26
Sell* 377,834 0.397p Ordinary
 14:13:34 - 20-Aug-26
Sell* 5,026 0.3979p Ordinary
 14:05:19 - 20-Aug-26
Sell* 4,775 0.3979p Ordinary
 14:05:05 - 20-Aug-26
Sell* 4,523 0.3979p Ordinary
 14:04:52 - 20-Aug-26
Sell* 4,272 0.3979p Ordinary
 14:04:37 - 20-Aug-26
Sell* 4,021 0.3979p Ordinary
 13:14:46 - 20-Aug-26
Sell* 3,769 0.3979p Ordinary
 13:14:31 - 20-Aug-26
Sell* 3,518 0.3979p Ordinary
 13:14:10 - 20-Aug-26
Sell* 3,267 0.3979p Ordinary
 13:13:49 - 20-Aug-26
Sell* 250,000 0.397p Ordinary
 12:43:31 - 20-Aug-26
Buy* 9,169 0.45p SI Trade
 12:18:31 - 20-Aug-26
Buy* 177 0.45p SI Trade
 12:18:31 - 20-Aug-26
Buy* 19,892 0.45p SI Trade
 12:18:31 - 20-Aug-26
Sell* 17,565 0.35p SI Trade
 12:18:31 - 20-Aug-26
Sell* 680 0.35p SI Trade
 12:18:31 - 20-Aug-26
Buy* 222 0.45p SI Trade
 12:18:31 - 20-Aug-26
Buy* 11,111 0.45p SI Trade
 12:18:31 - 20-Aug-26
Sell* 146 0.35p SI Trade
 12:18:31 - 20-Aug-26
Sell* 190 0.35p SI Trade
 12:18:31 - 20-Aug-26
Buy* 3,333 0.45p SI Trade
 12:18:31 - 20-Aug-26
Buy* 6,666 0.45p SI Trade
 12:18:31 - 20-Aug-26
Buy* 7,944 0.45p SI Trade
 12:18:31 - 20-Aug-26
Sell* 16,666 0.35p SI Trade
 12:18:31 - 20-Aug-26
Buy* 1,597 0.45p SI Trade
 12:18:31 - 20-Aug-26
Sell* 5,000 0.35p SI Trade
 12:18:31 - 20-Aug-26
Buy* 322 0.45p SI Trade
 12:18:31 - 20-Aug-26
Sell* 3,015 0.3979p Ordinary
 12:10:40 - 20-Aug-26
Sell* 2,764 0.3979p Ordinary
 12:10:09 - 20-Aug-26
Sell* 2,513 0.3979p Ordinary
 12:09:52 - 20-Aug-26
Sell* 2,261 0.3979p Ordinary
 12:09:39 - 20-Aug-26
Sell* 1,538,221 0.3975p Ordinary
 11:24:31 - 20-Aug-26
Sell* 2,010 0.3979p Ordinary
 11:13:54 - 20-Aug-26
Sell* 1,759 0.3979p Ordinary
 11:13:38 - 20-Aug-26
Sell* 1,507 0.3979p Ordinary
 11:13:24 - 20-Aug-26
Sell* 1,256 0.3979p Ordinary
 11:13:08 - 20-Aug-26
Sell* 50,424 0.3625p Ordinary
 11:06:26 - 20-Aug-26
Sell* 68,913 0.362p Uncrossing Trade
 11:00:21 - 20-Aug-26
Sell* 193,001 0.3601p Ordinary
 10:52:40 - 20-Aug-26
Sell* 1,005 0.3979p Ordinary
 08:11:09 - 20-Aug-26
Sell* 753 0.3979p Ordinary
 08:10:55 - 20-Aug-26
Sell* 502 0.3979p Ordinary
 08:10:40 - 20-Aug-26
Sell* 251 0.3979p Ordinary
 08:10:01 - 20-Aug-26
Sell* 251 0.3979p Ordinary
 14:56:29 - 19-Aug-26
Sell* 3,000 0.3601p Ordinary
 13:09:12 - 19-Aug-26
Sell* 253,514 0.3651p Ordinary
 12:37:23 - 19-Aug-26
Unknown* 187,501 0.40p Ordinary
 12:33:09 - 19-Aug-26
Buy* 222 0.4499p Ordinary
 12:14:41 - 19-Aug-26
Sell* 186,047 0.3651p Ordinary
 12:10:16 - 19-Aug-26
Buy* 500,000 0.43p Ordinary
 10:24:38 - 19-Aug-26
Buy* 465 0.4299p Ordinary
 10:05:22 - 19-Aug-26
Sell* 210,202 0.36p Ordinary
 09:28:26 - 19-Aug-26
Buy* 755 0.45p SI Trade
 08:25:50 - 19-Aug-26
Sell* 2,000 0.35p SI Trade
 08:25:50 - 19-Aug-26
Buy* 265 0.45p SI Trade
 08:25:50 - 19-Aug-26
Buy* 12,722 0.45p SI Trade
 08:25:50 - 19-Aug-26
Buy* 2,222 0.45p SI Trade
 08:25:50 - 19-Aug-26
Buy* 830 0.45p SI Trade
 08:25:50 - 19-Aug-26
Sell* 5,315 0.35p SI Trade
 08:25:50 - 19-Aug-26
Buy* 4,000 0.45p SI Trade
 08:25:50 - 19-Aug-26
Buy* 10,568 0.45p SI Trade
 08:25:50 - 19-Aug-26
Buy* 2,500 0.45p SI Trade
 08:25:50 - 19-Aug-26
Buy* 190 0.45p SI Trade
 08:25:50 - 19-Aug-26
Buy* 2,002 0.45p SI Trade
 08:25:50 - 19-Aug-26
Sell* 3,248 0.35p SI Trade
 08:25:50 - 19-Aug-26
Sell* 450 0.35p SI Trade
 08:25:50 - 19-Aug-26
Buy* 2,119 0.45p SI Trade
 08:25:50 - 19-Aug-26
Unknown* 0 0.35p SI Trade
 08:25:50 - 19-Aug-26
Buy* 2,222 0.45p SI Trade
 08:25:50 - 19-Aug-26
Sell* 2,500 0.35p SI Trade
 08:25:50 - 19-Aug-26
Buy* 673 0.45p SI Trade
 08:25:50 - 19-Aug-26
Sell* 40,000 0.35p SI Trade
 08:25:50 - 19-Aug-26
Sell* 380 0.35p SI Trade
 08:25:50 - 19-Aug-26
Sell* 490 0.35p SI Trade
 08:25:50 - 19-Aug-26
Sell* 1,246,746 0.371p Ordinary
 08:24:03 - 19-Aug-26
Buy* 38,925 0.4214p Ordinary
 12:51:55 - 18-Aug-26
Buy* 348 0.4299p Ordinary
 11:32:53 - 18-Aug-26
Sell* 125,000 0.3605p Uncrossing Trade
 11:00:25 - 18-Aug-26
Buy* 351 0.4299p Ordinary
 10:34:42 - 18-Aug-26
Sell* 150,000 0.36p Ordinary
 08:17:26 - 18-Aug-26
Buy* 200,000 0.422p Ordinary
 16:19:54 - 17-Aug-26
Sell* 400,000 0.3605p Ordinary
 16:15:31 - 17-Aug-26
Sell* 8,334 0.36p Ordinary
 16:14:28 - 17-Aug-26
Buy* 59,046 0.4234p Ordinary
 15:29:31 - 17-Aug-26
Buy* 232 0.4299p Ordinary
 15:03:56 - 17-Aug-26
Buy* 57,404 0.4234p Ordinary
 13:25:35 - 17-Aug-26
Sell* 274,185 0.3605p Ordinary
 11:42:33 - 17-Aug-26
Sell* 76 0.35p SI Trade
 11:06:33 - 17-Aug-26
Buy* 2,273 0.45p SI Trade
 11:06:33 - 17-Aug-26
Sell* 558 0.35p SI Trade
 11:06:33 - 17-Aug-26
Sell* 500 0.35p SI Trade
 11:06:33 - 17-Aug-26
Sell* 3,640 0.35p SI Trade
 11:06:33 - 17-Aug-26
Buy* 11,654 0.45p SI Trade
 11:06:33 - 17-Aug-26
Buy* 222 0.45p SI Trade
 11:06:33 - 17-Aug-26
Sell* 1,818 0.35p SI Trade
 11:06:33 - 17-Aug-26
Sell* 222 0.35p SI Trade
 11:06:33 - 17-Aug-26
Buy* 727 0.45p SI Trade
 11:06:33 - 17-Aug-26
Buy* 1,236 0.45p SI Trade
 11:06:33 - 17-Aug-26
Buy* 222 0.45p SI Trade
 11:06:33 - 17-Aug-26
Sell* 47,227 0.35p SI Trade
 11:06:33 - 17-Aug-26
Sell* 28,571 0.35p SI Trade
 11:06:33 - 17-Aug-26
Buy* 666 0.45p SI Trade
 11:06:33 - 17-Aug-26
Sell* 640 0.35p SI Trade
 11:06:33 - 17-Aug-26
Sell* 2,034 0.35p SI Trade
 11:06:33 - 17-Aug-26
Buy* 10,000 0.45p SI Trade
 11:06:33 - 17-Aug-26
Buy* 18,977 0.45p SI Trade
 11:06:33 - 17-Aug-26
Sell* 1,236 0.35p SI Trade
 11:06:33 - 17-Aug-26
Buy* 222 0.45p SI Trade
 11:06:33 - 17-Aug-26
Sell* 740 0.35p SI Trade
 11:06:33 - 17-Aug-26
Sell* 9,090 0.35p SI Trade
 11:06:33 - 17-Aug-26
Buy* 1,896 0.45p SI Trade
 11:06:33 - 17-Aug-26
Sell* 727 0.35p SI Trade
 11:06:33 - 17-Aug-26
Buy* 3,501 0.45p SI Trade
 11:06:33 - 17-Aug-26
Buy* 2,500 0.45p SI Trade
 11:06:33 - 17-Aug-26
Sell* 30,935 0.36p Ordinary
 10:52:19 - 17-Aug-26
Sell* 124,273 0.3605p Ordinary
 09:55:15 - 17-Aug-26
Sell* 4,928 0.36p Ordinary
 08:11:46 - 17-Aug-26
Buy* 65 0.4299p Ordinary
 09:55:04 - 14-Aug-26
Buy* 116,066 0.4248p Ordinary
 16:16:04 - 13-Aug-26
Buy* 232 0.4299p Ordinary
 16:15:39 - 13-Aug-26
Buy* 233,288 0.4248p Ordinary
 16:13:45 - 13-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76