Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Price

Price 805.00p on 15-10-2026 at 08:25:09
Change 0.00p 0%
Buy 830.00p
Sell 780.00p
Last Trade: Unknown 3.00 at 763.17394p
Day's Volume: 0
Last Close: 805.00p
Open: 805.00p
ISIN: US7444302084
Day's Range 805.00p - 805.00p
52wk Range: 575.00p - 1,150.00p
Market Capitalisation: £243.24m
VWAP: 0.00p
Shares in Issue: 30.22m

Public Policy (PPHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 763.17394p SI Trade
Currency Conversion
14:58:39 - 14-Oct-26
Buy* 1,863 805.00p Suspected BUY Trade
11:44:16 - 14-Oct-26
Unknown* 0 830.00p SI Trade
16:05:27 - 13-Oct-26
Sell* 2,400 792.00p Negotiated Trade
16:04:55 - 13-Oct-26
Unknown* 0 814.70742p SI Trade
Currency Conversion
15:17:07 - 13-Oct-26
Sell* 209 796.40p Ordinary
12:27:45 - 13-Oct-26
Buy* 900 816.00p Ordinary
13:31:23 - 12-Oct-26
Buy* 2 830.00p Ordinary
11:19:17 - 12-Oct-26
Buy* 1 830.00p SI Trade
11:19:14 - 12-Oct-26
Unknown* 0 830.00p SI Trade
11:19:14 - 12-Oct-26
See more Public Policy trades

Public Policy (PPHC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 805.00 805.00 805.00 805.00 1,866
13th Oct 2026 (Tue) 810.00 810.00 805.00 805.00 2,609
12th Oct 2026 (Mon) 815.00 815.00 805.00 810.00 1,430
9th Oct 2026 (Fri) 815.00 815.00 815.00 815.00 1,050
8th Oct 2026 (Thu) 805.00 805.00 805.00 805.00 0
7th Oct 2026 (Wed) 820.00 820.00 805.00 805.00 1,590
6th Oct 2026 (Tue) 820.00 820.00 820.00 820.00 1,861
5th Oct 2026 (Mon) 805.00 820.00 805.00 820.00 886
2nd Oct 2026 (Fri) 800.00 805.00 800.00 805.00 1,806
1st Oct 2026 (Thu) 800.00 800.00 800.00 800.00 471
30th Sep 2026 (Wed) 845.00 845.00 800.00 800.00 3,246
29th Sep 2026 (Tue) 845.00 845.00 845.00 845.00 1,000
28th Sep 2026 (Mon) 860.00 860.00 840.00 840.00 1,061
25th Sep 2026 (Fri) 890.00 890.00 860.00 860.00 3,878
24th Sep 2026 (Thu) 925.00 925.00 890.00 890.00 1,000
23rd Sep 2026 (Wed) 925.00 925.00 925.00 925.00 409
22nd Sep 2026 (Tue) 920.00 920.00 920.00 920.00 1,080
21st Sep 2026 (Mon) 945.00 960.00 950.00 950.00 2,625
18th Sep 2026 (Fri) 910.00 910.00 910.00 910.00 10,029
17th Sep 2026 (Thu) 885.00 885.00 885.00 885.00 242
16th Sep 2026 (Wed) 880.00 885.00 880.00 885.00 18,130
15th Sep 2026 (Tue) 875.00 875.00 850.00 865.00 12,500
See more Public Policy price history

Public Policy (PPHC) Regulatory News

Date Source Headline
8th Oct 2026 4:13 pm RNS NOTIFICATION OF MAJOR HOLDINGS
5th Oct 2026 3:39 pm RNS NOTIFICATION OF MAJOR HOLDINGS
2nd Oct 2026 4:46 pm RNS Total Voting Rights
29th Sep 2026 5:30 pm RNS NOTIFICATION OF MAJOR HOLDINGS
23rd Sep 2026 5:10 pm RNS NOTIFICATION OF MAJOR HOLDINGS
23rd Sep 2026 5:02 pm RNS NOTIFICATION OF MAJOR HOLDINGS
11th Sep 2026 7:00 am RNS 2026 Interim Dividend
25th Aug 2026 5:12 pm RNS PDMR Dealings
21st Aug 2026 7:00 am RNS Vesting of RSUs and TVR
12th Aug 2026 12:50 pm RNS Filing of Form 10-Q
See more Public Policy regulatory news

Public Policy (PPHC) Share News

UK dividends calendar - next 7 days

18th Sep 2026 14:03

Read More

Public Policy Holding ups outlook on expected boost from acquisitions

11th Aug 2026 12:41

(Alliance News) - Public Policy Holding Company Inc on Tuesday raised guidance to reflect the impact of acquisitions, as it reported a mixed first half performance. Read More

UK earnings, trading statements calendar - next 7 days

3rd Aug 2026 13:17

Read More

EARNINGS AND TRADING: Truetide loss narrows; Rockfire drill progress

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

See more Public Policy news
FTSE 100 Latest
Value10,785.85
Change60.99

Login to your account

Forgot Password?

Not Registered