Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Price

Price 795.00p on 12-06-2026 at 16:30:01
Change 15.00p 1.92%
Buy 810.00p
Sell 780.00p
Last Trade: Sell 161.00 at 785.00p
Day's Volume: 994
Last Close: 795.00p
Open: 795.00p
ISIN: US7444302084
Day's Range 795.00p - 795.00p
52wk Range: 139.50p - 1,150.00p
Market Capitalisation: £233.33m
VWAP: 784.98491p
Shares in Issue: 29.35m

Public Policy (PPHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 161 785.00p Ordinary
15:34:25 - 12-Jun-26
Unknown* 0 810.00p SI Trade
12:38:57 - 12-Jun-26
Sell* 758 785.00p Ordinary
09:58:21 - 12-Jun-26
Sell* 75 784.80p Ordinary
08:00:27 - 12-Jun-26
Unknown* 100 794.98644p Currency Conversion
OTC Trade
20:39:38 - 11-Jun-26
Sell* 75 780.00p Uncrossing Trade
16:35:00 - 11-Jun-26
Unknown* 10,000 795.00p OTC Trade
15:37:48 - 11-Jun-26
Unknown* 10,000 795.00p Ordinary
15:37:45 - 11-Jun-26
Sell* 500 783.30p Ordinary
15:00:08 - 11-Jun-26
Unknown* 0 822.1994p SI Trade
Currency Conversion
14:30:00 - 11-Jun-26
See more Public Policy trades

Public Policy (PPHC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 795.00 795.00 795.00 795.00 994
11th Jun 2026 (Thu) 795.00 780.00 780.00 780.00 38,195
10th Jun 2026 (Wed) 800.00 800.00 800.00 800.00 30,500
9th Jun 2026 (Tue) 805.00 805.00 800.00 800.00 1,312
8th Jun 2026 (Mon) 810.00 810.00 805.00 805.00 762
5th Jun 2026 (Fri) 825.00 840.00 840.00 840.00 2,213
4th Jun 2026 (Thu) 825.00 825.00 825.00 825.00 18,923
3rd Jun 2026 (Wed) 825.00 825.00 825.00 825.00 30,066
2nd Jun 2026 (Tue) 825.00 825.00 825.00 825.00 23,942
1st Jun 2026 (Mon) 825.00 845.00 825.00 825.00 18,170
29th May 2026 (Fri) 900.00 900.00 870.00 870.00 2,289
28th May 2026 (Thu) 900.00 900.00 900.00 900.00 5
27th May 2026 (Wed) 905.00 910.00 905.00 910.00 248
26th May 2026 (Tue) 855.00 905.00 855.00 905.00 9,467
25th May 2026 (Mon) 855.00 855.00 855.00 855.00 0
22nd May 2026 (Fri) 855.00 855.00 855.00 855.00 0
21st May 2026 (Thu) 820.00 825.00 820.00 825.00 3,038
20th May 2026 (Wed) 805.00 820.00 805.00 820.00 34,399
19th May 2026 (Tue) 815.00 800.00 800.00 800.00 14,139
18th May 2026 (Mon) 860.00 860.00 815.00 815.00 5,692
15th May 2026 (Fri) 890.00 890.00 870.00 870.00 5,680
14th May 2026 (Thu) 917.50 917.50 890.00 890.00 3,257
See more Public Policy price history

Public Policy (PPHC) Regulatory News

Date Source Headline
12th Jun 2026 6:24 pm RNS PDMR Dealings
9th Jun 2026 6:22 pm RNS Vesting of RSUs, Issue of Shares and TVR
29th May 2026 7:00 am RNS-R PPHC to Join Stifel’s 9th Annual Boston Conference
18th May 2026 7:00 am RNS Filing of Form 10-Q
13th May 2026 3:57 pm RNS Share Cancellation and Total Voting Rights
13th May 2026 7:00 am RNS PPHC Announces Q1 2026 Financial Results
12th May 2026 4:39 pm RNS Result of AGM
1st May 2026 7:00 am RNS Talent Acquisition and TVR
28th Apr 2026 12:00 pm RNS Notice of Q1 Trading Update
20th Apr 2026 7:00 am RNS Notice of AGM and Posting of Annual Report
See more Public Policy regulatory news

Public Policy (PPHC) Share News

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

EARNINGS AND TRADING: Afentra goes it alone; Vertu revenue edges up

13th May 2026 11:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

5th May 2026 13:17

Read More

TRADING UPDATES: Home REIT completes sale; Insig mulls Nasdaq listing

1st Apr 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Distil warns of revenue miss and wider loss

24th Mar 2026 20:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Public Policy news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered