Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Price

Price 890.00p on 24-09-2026 at 17:25:08
Change -35.00p -3.78%
Buy 900.00p
Sell 880.00p
Last Trade: Unknown 1,000.00 at 890.00p
Day's Volume: 1,000
Last Close: 890.00p
Open: 925.00p
ISIN: US7444302084
Day's Range 890.00p - 925.00p
52wk Range: 191.50p - 1,150.00p
Market Capitalisation: £268.93m
VWAP: 890.00p
Shares in Issue: 30.22m

Public Policy (PPHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 890.00p Ordinary
16:23:33 - 24-Sep-26
Unknown* 0 930.00p SI Trade
15:57:59 - 24-Sep-26
Unknown* 0 930.00p SI Trade
15:57:59 - 24-Sep-26
Unknown* 0 890.00p SI Trade
15:57:59 - 24-Sep-26
Unknown* 205 874.64705p Currency Conversion
OTC Trade
18:07:01 - 23-Sep-26
Unknown* 203 874.64705p Currency Conversion
OTC Trade
18:05:34 - 23-Sep-26
Unknown* 1 900.924p SI Trade
Currency Conversion
15:05:01 - 23-Sep-26
Unknown* 0 908.58304p SI Trade
Currency Conversion
17:27:50 - 22-Sep-26
Unknown* 2 918.29651p SI Trade
Currency Conversion
15:21:25 - 22-Sep-26
Unknown* 1,078 927.20p Ordinary
12:42:30 - 22-Sep-26
See more Public Policy trades

Public Policy (PPHC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 925.00 925.00 890.00 890.00 1,000
23rd Sep 2026 (Wed) 925.00 925.00 925.00 925.00 409
22nd Sep 2026 (Tue) 920.00 920.00 920.00 920.00 1,080
21st Sep 2026 (Mon) 945.00 960.00 950.00 950.00 2,625
18th Sep 2026 (Fri) 910.00 910.00 910.00 910.00 10,029
17th Sep 2026 (Thu) 885.00 885.00 885.00 885.00 242
16th Sep 2026 (Wed) 880.00 885.00 880.00 885.00 18,130
15th Sep 2026 (Tue) 875.00 875.00 850.00 865.00 12,500
14th Sep 2026 (Mon) 815.00 885.00 815.00 885.00 6,323
11th Sep 2026 (Fri) 815.00 815.00 815.00 815.00 40
10th Sep 2026 (Thu) 815.00 815.00 815.00 815.00 0
9th Sep 2026 (Wed) 815.00 815.00 815.00 815.00 0
8th Sep 2026 (Tue) 815.00 815.00 815.00 815.00 1
7th Sep 2026 (Mon) 815.00 815.00 815.00 815.00 4,550
4th Sep 2026 (Fri) 815.00 815.00 815.00 815.00 0
3rd Sep 2026 (Thu) 815.00 815.00 815.00 815.00 2
2nd Sep 2026 (Wed) 805.00 805.00 805.00 805.00 0
1st Sep 2026 (Tue) 805.00 805.00 805.00 805.00 2
31st Aug 2026 (Mon) 805.00 805.00 805.00 805.00 0
28th Aug 2026 (Fri) 805.00 805.00 805.00 805.00 0
27th Aug 2026 (Thu) 805.00 805.00 805.00 805.00 22
26th Aug 2026 (Wed) 805.00 805.00 805.00 805.00 650
25th Aug 2026 (Tue) 790.00 805.00 790.00 805.00 2,000
See more Public Policy price history

Public Policy (PPHC) Regulatory News

Date Source Headline
23rd Sep 2026 5:10 pm RNS NOTIFICATION OF MAJOR HOLDINGS
23rd Sep 2026 5:02 pm RNS NOTIFICATION OF MAJOR HOLDINGS
11th Sep 2026 7:00 am RNS 2026 Interim Dividend
25th Aug 2026 5:12 pm RNS PDMR Dealings
21st Aug 2026 7:00 am RNS Vesting of RSUs and TVR
12th Aug 2026 12:50 pm RNS Filing of Form 10-Q
11th Aug 2026 7:00 am RNS PPHC Announces Q2 2026 Financial Results
7th Aug 2026 7:00 am RNS Share Cancellation and TVR
3rd Aug 2026 7:00 am RNS Acquisition
27th Jul 2026 12:00 pm RNS Notice of Q2 Financial Results
See more Public Policy regulatory news

Public Policy (PPHC) Share News

UK dividends calendar - next 7 days

18th Sep 2026 14:03

Read More

Public Policy Holding ups outlook on expected boost from acquisitions

11th Aug 2026 12:41

(Alliance News) - Public Policy Holding Company Inc on Tuesday raised guidance to reflect the impact of acquisitions, as it reported a mixed first half performance. Read More

UK earnings, trading statements calendar - next 7 days

3rd Aug 2026 13:17

Read More

EARNINGS AND TRADING: Truetide loss narrows; Rockfire drill progress

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

See more Public Policy news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered