| Price | 595.00p on 03-07-2026 at 17:35:08 |
|---|---|
| Change | -5.00p -0.83% |
| Buy | 610.00p |
| Sell | 580.00p |
| Last Trade: | Sell 802.00 at 581.80p |
| Day's Volume: | 847 |
| Last Close: | 595.00p |
| Open: | 595.00p |
| ISIN: | US7444302084 |
| Day's Range | 595.00p - 595.00p |
| 52wk Range: | 158.50p - 1,150.00p |
| Market Capitalisation: | £178.54m |
| VWAP: | 581.80p |
| Shares in Issue: | 30.01m |
Sector: Industrial Services
Public Policy (PPHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 802 | 581.80p | Ordinary |
14:09:43 - 03-Jul-26 |
| Sell* | 45 | 581.80p | Ordinary |
11:16:03 - 03-Jul-26 |
| Unknown* | 0 | 587.36964p | SI Trade Currency Conversion |
14:36:59 - 02-Jul-26 |
| Unknown* | 0 | 622.00939p | SI Trade Currency Conversion |
14:36:59 - 02-Jul-26 |
| Unknown* | 1 | 622.00939p | SI Trade Currency Conversion |
14:36:55 - 02-Jul-26 |
| Unknown* | 1 | 628.03369p | SI Trade Currency Conversion |
14:36:54 - 02-Jul-26 |
| Unknown* | 90 | 575.00p | Ordinary |
12:52:34 - 01-Jul-26 |
| Sell* | 593 | 562.0001p | Ordinary |
10:26:55 - 01-Jul-26 |
| Sell* | 317 | 561.80p | Ordinary |
09:54:31 - 01-Jul-26 |
| Buy* | 3,418 | 585.00p | Suspected BUY Trade |
08:12:10 - 01-Jul-26 |
Public Policy (PPHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 1:30 pm | RNS | Acquisition of Tancredi |
| 15th Jun 2026 12:05 pm | RNS | LTIP Awards, TVR and PDMR Dealings |
| 12th Jun 2026 6:24 pm | RNS | PDMR Dealings |
| 9th Jun 2026 6:22 pm | RNS | Vesting of RSUs, Issue of Shares and TVR |
| 29th May 2026 7:00 am | RNS-R | PPHC to Join Stifel’s 9th Annual Boston Conference |
| 18th May 2026 7:00 am | RNS | Filing of Form 10-Q |
| 13th May 2026 3:57 pm | RNS | Share Cancellation and Total Voting Rights |
| 13th May 2026 7:00 am | RNS | PPHC Announces Q1 2026 Financial Results |
| 12th May 2026 4:39 pm | RNS | Result of AGM |
| 1st May 2026 7:00 am | RNS | Talent Acquisition and TVR |
