Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Price

Price 825.00p on 21-05-2026 at 18:35:08
Change 5.00p 0.61%
Buy 840.00p
Sell 810.00p
Last Trade: Unknown 1,538.00 at 825.00p
Day's Volume: 3,038
Last Close: 825.00p
Open: 820.00p
ISIN: US7444302084
Day's Range 820.00p - 825.00p
52wk Range: 135.00p - 1,150.00p
Market Capitalisation: £242.14m
VWAP: 817.74194p
Shares in Issue: 29.35m

Public Policy (PPHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,538 825.00p SI Trade
16:40:32 - 21-May-26
Unknown* 1,500 810.30p Ordinary
14:57:41 - 21-May-26
Unknown* 0 806.43646p SI Trade
Currency Conversion
14:34:41 - 21-May-26
Unknown* 10,000 820.00p Negotiated Trade
16:42:21 - 20-May-26
Unknown* 200 822.98207p Currency Conversion
OTC Trade
16:34:26 - 20-May-26
Buy* 60 840.00p Ordinary
13:46:14 - 20-May-26
Unknown* 2,500 802.60p Ordinary
09:58:10 - 20-May-26
Unknown* 10,000 820.00p OTC Trade
09:33:50 - 20-May-26
Unknown* -5,000 820.00p Correction
OTC Trade
09:33:50 - 20-May-26
Unknown* 5,000 820.00p OTC Trade
09:33:50 - 20-May-26
See more Public Policy trades

Public Policy (PPHC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 820.00 825.00 820.00 825.00 3,038
20th May 2026 (Wed) 805.00 820.00 805.00 820.00 34,399
19th May 2026 (Tue) 815.00 800.00 800.00 800.00 14,139
18th May 2026 (Mon) 860.00 860.00 815.00 815.00 5,692
15th May 2026 (Fri) 890.00 890.00 870.00 870.00 5,680
14th May 2026 (Thu) 917.50 917.50 890.00 890.00 3,257
13th May 2026 (Wed) 975.00 975.00 917.50 917.50 2,267
12th May 2026 (Tue) 980.00 980.00 975.00 975.00 4,008
11th May 2026 (Mon) 980.00 980.00 980.00 980.00 1,004
8th May 2026 (Fri) 985.00 985.00 985.00 985.00 1,106
7th May 2026 (Thu) 990.00 980.00 975.00 975.00 327
6th May 2026 (Wed) 990.00 990.00 990.00 990.00 2
5th May 2026 (Tue) 990.00 990.00 990.00 990.00 2
4th May 2026 (Mon) 995.00 995.00 995.00 995.00 0
1st May 2026 (Fri) 995.00 995.00 995.00 995.00 209
30th Apr 2026 (Thu) 1,000.00 1,000.00 990.00 995.00 1
29th Apr 2026 (Wed) 1,010.00 1,010.00 995.00 1,010.00 9,449
28th Apr 2026 (Tue) 1,030.00 1,030.00 1,010.00 1,010.00 2,351
27th Apr 2026 (Mon) 970.00 1,030.00 970.00 1,030.00 13,848
24th Apr 2026 (Fri) 980.00 980.00 970.00 970.00 506
23rd Apr 2026 (Thu) 975.00 975.00 975.00 975.00 1,202
22nd Apr 2026 (Wed) 975.00 975.00 975.00 975.00 43
See more Public Policy price history

Public Policy (PPHC) Regulatory News

Date Source Headline
18th May 2026 7:00 am RNS Filing of Form 10-Q
13th May 2026 3:57 pm RNS Share Cancellation and Total Voting Rights
13th May 2026 7:00 am RNS PPHC Announces Q1 2026 Financial Results
12th May 2026 4:39 pm RNS Result of AGM
1st May 2026 7:00 am RNS Talent Acquisition and TVR
28th Apr 2026 12:00 pm RNS Notice of Q1 Trading Update
20th Apr 2026 7:00 am RNS Notice of AGM and Posting of Annual Report
10th Apr 2026 7:00 am RNS Issue of Shares and Total Voting Rights
1st Apr 2026 7:00 am RNS Completion of Acquisition, Issue of Shares and TVR
1st Apr 2026 7:00 am RNS Form 10-K
See more Public Policy regulatory news

Public Policy (PPHC) Share News

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

EARNINGS AND TRADING: Afentra goes it alone; Vertu revenue edges up

13th May 2026 11:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

5th May 2026 13:17

Read More

TRADING UPDATES: Home REIT completes sale; Insig mulls Nasdaq listing

1st Apr 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Distil warns of revenue miss and wider loss

24th Mar 2026 20:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Public Policy news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered