| Price | 685.00p on 24-07-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 700.00p |
| Sell | 670.00p |
| Last Trade: | Unknown 28.00 at 702.38135p |
| Day's Volume: | 703 |
| Last Close: | 685.00p |
| Open: | 685.00p |
| ISIN: | US7444302084 |
| Day's Range | 685.00p - 685.00p |
| 52wk Range: | 171.50p - 1,150.00p |
| Market Capitalisation: | £205.55m |
| VWAP: | 679.7422p |
| Shares in Issue: | 30.01m |
Sector: Industrial Services
Public Policy (PPHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 702.38135p | Currency Conversion OTC Trade |
16:17:32 - 24-Jul-26 |
| Unknown* | 100 | 699.00091p | Currency Conversion OTC Trade |
15:38:57 - 24-Jul-26 |
| Sell* | 454 | 670.00p | Ordinary |
15:19:24 - 24-Jul-26 |
| Buy* | 100 | 700.00p | Ordinary |
08:15:31 - 24-Jul-26 |
| Sell* | 21 | 672.00p | Ordinary |
08:00:08 - 24-Jul-26 |
| Unknown* | 0 | 642.27724p | SI Trade Currency Conversion |
15:56:35 - 23-Jul-26 |
| Unknown* | 100 | 650.03331p | Currency Conversion OTC Trade |
15:18:44 - 22-Jul-26 |
| Buy* | 1,851 | 690.00p | Ordinary |
13:05:27 - 22-Jul-26 |
| Sell* | 20 | 671.80p | Ordinary |
12:44:53 - 22-Jul-26 |
| Sell* | 50 | 670.00p | Ordinary |
11:03:52 - 21-Jul-26 |
Public Policy (PPHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 1:30 pm | RNS | Acquisition of Tancredi |
| 15th Jun 2026 12:05 pm | RNS | LTIP Awards, TVR and PDMR Dealings |
| 12th Jun 2026 6:24 pm | RNS | PDMR Dealings |
| 9th Jun 2026 6:22 pm | RNS | Vesting of RSUs, Issue of Shares and TVR |
| 29th May 2026 7:00 am | RNS-R | PPHC to Join Stifel’s 9th Annual Boston Conference |
| 18th May 2026 7:00 am | RNS | Filing of Form 10-Q |
| 13th May 2026 3:57 pm | RNS | Share Cancellation and Total Voting Rights |
| 13th May 2026 7:00 am | RNS | PPHC Announces Q1 2026 Financial Results |
| 12th May 2026 4:39 pm | RNS | Result of AGM |
| 1st May 2026 7:00 am | RNS | Talent Acquisition and TVR |
