| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | 610 |
| 13th Aug 2026 (Thu) | 825.00 | 825.00 | 820.00 | 820.00 | 1,122 |
| 12th Aug 2026 (Wed) | 835.00 | 835.00 | 835.00 | 835.00 | 632 |
| 11th Aug 2026 (Tue) | 825.00 | 825.00 | 825.00 | 825.00 | 370 |
| 10th Aug 2026 (Mon) | 842.50 | 842.50 | 820.00 | 820.00 | 8,746 |
| 7th Aug 2026 (Fri) | 842.50 | 842.50 | 842.50 | 842.50 | 648 |
| 6th Aug 2026 (Thu) | 842.50 | 842.50 | 842.50 | 842.50 | 87 |
| 5th Aug 2026 (Wed) | 842.50 | 842.50 | 842.50 | 842.50 | 317 |
| 4th Aug 2026 (Tue) | 810.00 | 842.50 | 830.00 | 842.50 | 7,057 |
| 3rd Aug 2026 (Mon) | 770.00 | 810.00 | 770.00 | 810.00 | 1,256 |
| 31st Jul 2026 (Fri) | 765.00 | 770.00 | 765.00 | 770.00 | 34 |
| 30th Jul 2026 (Thu) | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 29th Jul 2026 (Wed) | 735.00 | 765.00 | 735.00 | 760.00 | 3,420 |
| 28th Jul 2026 (Tue) | 685.00 | 730.00 | 685.00 | 730.00 | 6,947 |
| 27th Jul 2026 (Mon) | 685.00 | 685.00 | 685.00 | 685.00 | 817 |
| 24th Jul 2026 (Fri) | 685.00 | 685.00 | 685.00 | 685.00 | 703 |
| 23rd Jul 2026 (Thu) | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 22nd Jul 2026 (Wed) | 685.00 | 685.00 | 685.00 | 685.00 | 1,971 |
| 21st Jul 2026 (Tue) | 665.00 | 685.00 | 665.00 | 685.00 | 3,590 |
| 20th Jul 2026 (Mon) | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 17th Jul 2026 (Fri) | 640.00 | 640.00 | 640.00 | 640.00 | 200 |
| 16th Jul 2026 (Thu) | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 15th Jul 2026 (Wed) | 635.00 | 640.00 | 635.00 | 640.00 | 470 |
| 14th Jul 2026 (Tue) | 630.00 | 635.00 | 630.00 | 635.00 | 144 |
| 13th Jul 2026 (Mon) | 615.00 | 630.00 | 615.00 | 630.00 | 6,365 |
| 10th Jul 2026 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | 273 |
| 9th Jul 2026 (Thu) | 605.00 | 605.00 | 605.00 | 605.00 | 3,349 |
| 8th Jul 2026 (Wed) | 605.00 | 605.00 | 605.00 | 605.00 | 989 |
| 7th Jul 2026 (Tue) | 595.00 | 610.00 | 595.00 | 605.00 | 5,754 |
| 6th Jul 2026 (Mon) | 595.00 | 595.00 | 595.00 | 595.00 | 1,837 |
| 3rd Jul 2026 (Fri) | 595.00 | 595.00 | 595.00 | 595.00 | 847 |
| 2nd Jul 2026 (Thu) | 575.00 | 600.00 | 575.00 | 600.00 | 702 |
| 1st Jul 2026 (Wed) | 580.00 | 580.00 | 575.00 | 575.00 | 4,521 |
| 30th Jun 2026 (Tue) | 600.00 | 600.00 | 582.50 | 582.50 | 1,477 |
| 29th Jun 2026 (Mon) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 26th Jun 2026 (Fri) | 605.00 | 605.00 | 600.00 | 600.00 | 6,326 |
| 25th Jun 2026 (Thu) | 610.00 | 610.00 | 605.00 | 605.00 | 24,660 |
| 24th Jun 2026 (Wed) | 630.00 | 630.00 | 610.00 | 610.00 | 3,968 |
| 23rd Jun 2026 (Tue) | 682.50 | 620.00 | 620.00 | 620.00 | 6,474 |
| 22nd Jun 2026 (Mon) | 720.00 | 720.00 | 687.50 | 687.50 | 2,727 |
| 19th Jun 2026 (Fri) | 740.00 | 740.00 | 720.00 | 720.00 | 3,285 |
| 18th Jun 2026 (Thu) | 760.00 | 760.00 | 730.00 | 730.00 | 3,082 |
| 17th Jun 2026 (Wed) | 795.00 | 795.00 | 760.00 | 760.00 | 5,838 |
| 16th Jun 2026 (Tue) | 795.00 | 795.00 | 790.00 | 790.00 | 42,747 |
| 15th Jun 2026 (Mon) | 795.00 | 795.00 | 795.00 | 795.00 | 1,068 |