| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 805.00 | 820.00 | 805.00 | 820.00 | 34,399 |
| 19th May 2026 (Tue) | 815.00 | 800.00 | 800.00 | 800.00 | 14,139 |
| 18th May 2026 (Mon) | 860.00 | 860.00 | 815.00 | 815.00 | 5,692 |
| 15th May 2026 (Fri) | 890.00 | 890.00 | 870.00 | 870.00 | 5,680 |
| 14th May 2026 (Thu) | 917.50 | 917.50 | 890.00 | 890.00 | 3,257 |
| 13th May 2026 (Wed) | 975.00 | 975.00 | 917.50 | 917.50 | 2,267 |
| 12th May 2026 (Tue) | 980.00 | 980.00 | 975.00 | 975.00 | 4,008 |
| 11th May 2026 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 1,004 |
| 8th May 2026 (Fri) | 985.00 | 985.00 | 985.00 | 985.00 | 1,106 |
| 7th May 2026 (Thu) | 990.00 | 980.00 | 975.00 | 975.00 | 327 |
| 6th May 2026 (Wed) | 990.00 | 990.00 | 990.00 | 990.00 | 2 |
| 5th May 2026 (Tue) | 990.00 | 990.00 | 990.00 | 990.00 | 2 |
| 4th May 2026 (Mon) | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 1st May 2026 (Fri) | 995.00 | 995.00 | 995.00 | 995.00 | 209 |
| 30th Apr 2026 (Thu) | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 1 |
| 29th Apr 2026 (Wed) | 1,010.00 | 1,010.00 | 995.00 | 1,010.00 | 9,449 |
| 28th Apr 2026 (Tue) | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 2,351 |
| 27th Apr 2026 (Mon) | 970.00 | 1,030.00 | 970.00 | 1,030.00 | 13,848 |
| 24th Apr 2026 (Fri) | 980.00 | 980.00 | 970.00 | 970.00 | 506 |
| 23rd Apr 2026 (Thu) | 975.00 | 975.00 | 975.00 | 975.00 | 1,202 |
| 22nd Apr 2026 (Wed) | 975.00 | 975.00 | 975.00 | 975.00 | 43 |
| 21st Apr 2026 (Tue) | 975.00 | 975.00 | 960.00 | 975.00 | 4,842 |
| 20th Apr 2026 (Mon) | 965.00 | 980.00 | 965.00 | 980.00 | 3,202 |
| 17th Apr 2026 (Fri) | 970.00 | 960.00 | 960.00 | 960.00 | 2,008 |
| 16th Apr 2026 (Thu) | 985.00 | 985.00 | 970.00 | 970.00 | 1,890 |
| 15th Apr 2026 (Wed) | 1,005.00 | 1,005.00 | 985.00 | 985.00 | 641 |
| 14th Apr 2026 (Tue) | 985.00 | 1,010.00 | 985.00 | 1,010.00 | 3,628 |
| 13th Apr 2026 (Mon) | 985.00 | 985.00 | 980.00 | 980.00 | 1,430 |
| 10th Apr 2026 (Fri) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,822 |
| 9th Apr 2026 (Thu) | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 3,003 |
| 8th Apr 2026 (Wed) | 985.00 | 1,005.00 | 985.00 | 995.00 | 11,045 |
| 7th Apr 2026 (Tue) | 930.00 | 985.00 | 985.00 | 985.00 | 11,721 |
| 6th Apr 2026 (Mon) | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 3rd Apr 2026 (Fri) | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2nd Apr 2026 (Thu) | 915.00 | 920.00 | 920.00 | 920.00 | 14,173 |
| 1st Apr 2026 (Wed) | 920.00 | 930.00 | 930.00 | 930.00 | 22,625 |
| 31st Mar 2026 (Tue) | 900.00 | 920.00 | 880.00 | 920.00 | 32,874 |
| 30th Mar 2026 (Mon) | 895.00 | 895.00 | 895.00 | 895.00 | 446 |
| 27th Mar 2026 (Fri) | 910.00 | 910.00 | 895.00 | 895.00 | 1,306 |
| 26th Mar 2026 (Thu) | 920.00 | 920.00 | 910.00 | 910.00 | 4,269 |
| 25th Mar 2026 (Wed) | 935.00 | 940.00 | 920.00 | 920.00 | 12,058 |
| 24th Mar 2026 (Tue) | 950.00 | 950.00 | 900.00 | 935.00 | 18,097 |
| 23rd Mar 2026 (Mon) | 945.00 | 950.00 | 945.00 | 950.00 | 12,067 |