| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 685.00 | 685.00 | 685.00 | 685.00 | 703 |
| 23rd Jul 2026 (Thu) | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 22nd Jul 2026 (Wed) | 685.00 | 685.00 | 685.00 | 685.00 | 1,971 |
| 21st Jul 2026 (Tue) | 665.00 | 685.00 | 665.00 | 685.00 | 3,590 |
| 20th Jul 2026 (Mon) | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 17th Jul 2026 (Fri) | 640.00 | 640.00 | 640.00 | 640.00 | 200 |
| 16th Jul 2026 (Thu) | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 15th Jul 2026 (Wed) | 635.00 | 640.00 | 635.00 | 640.00 | 470 |
| 14th Jul 2026 (Tue) | 630.00 | 635.00 | 630.00 | 635.00 | 144 |
| 13th Jul 2026 (Mon) | 615.00 | 630.00 | 615.00 | 630.00 | 6,365 |
| 10th Jul 2026 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | 273 |
| 9th Jul 2026 (Thu) | 605.00 | 605.00 | 605.00 | 605.00 | 3,349 |
| 8th Jul 2026 (Wed) | 605.00 | 605.00 | 605.00 | 605.00 | 989 |
| 7th Jul 2026 (Tue) | 595.00 | 610.00 | 595.00 | 605.00 | 5,754 |
| 6th Jul 2026 (Mon) | 595.00 | 595.00 | 595.00 | 595.00 | 1,837 |
| 3rd Jul 2026 (Fri) | 595.00 | 595.00 | 595.00 | 595.00 | 847 |
| 2nd Jul 2026 (Thu) | 575.00 | 600.00 | 575.00 | 600.00 | 702 |
| 1st Jul 2026 (Wed) | 580.00 | 580.00 | 575.00 | 575.00 | 4,521 |
| 30th Jun 2026 (Tue) | 600.00 | 600.00 | 582.50 | 582.50 | 1,477 |
| 29th Jun 2026 (Mon) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 26th Jun 2026 (Fri) | 605.00 | 605.00 | 600.00 | 600.00 | 6,326 |
| 25th Jun 2026 (Thu) | 610.00 | 610.00 | 605.00 | 605.00 | 24,660 |
| 24th Jun 2026 (Wed) | 630.00 | 630.00 | 610.00 | 610.00 | 3,968 |
| 23rd Jun 2026 (Tue) | 682.50 | 620.00 | 620.00 | 620.00 | 6,474 |
| 22nd Jun 2026 (Mon) | 720.00 | 720.00 | 687.50 | 687.50 | 2,727 |
| 19th Jun 2026 (Fri) | 740.00 | 740.00 | 720.00 | 720.00 | 3,285 |
| 18th Jun 2026 (Thu) | 760.00 | 760.00 | 730.00 | 730.00 | 3,082 |
| 17th Jun 2026 (Wed) | 795.00 | 795.00 | 760.00 | 760.00 | 5,838 |
| 16th Jun 2026 (Tue) | 795.00 | 795.00 | 790.00 | 790.00 | 42,747 |
| 15th Jun 2026 (Mon) | 795.00 | 795.00 | 795.00 | 795.00 | 1,068 |
| 12th Jun 2026 (Fri) | 795.00 | 795.00 | 795.00 | 795.00 | 994 |
| 11th Jun 2026 (Thu) | 795.00 | 780.00 | 780.00 | 780.00 | 38,195 |
| 10th Jun 2026 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 30,500 |
| 9th Jun 2026 (Tue) | 805.00 | 805.00 | 800.00 | 800.00 | 1,312 |
| 8th Jun 2026 (Mon) | 810.00 | 810.00 | 805.00 | 805.00 | 762 |
| 5th Jun 2026 (Fri) | 825.00 | 840.00 | 840.00 | 840.00 | 2,213 |
| 4th Jun 2026 (Thu) | 825.00 | 825.00 | 825.00 | 825.00 | 18,923 |
| 3rd Jun 2026 (Wed) | 825.00 | 825.00 | 825.00 | 825.00 | 30,066 |
| 2nd Jun 2026 (Tue) | 825.00 | 825.00 | 825.00 | 825.00 | 23,942 |
| 1st Jun 2026 (Mon) | 825.00 | 845.00 | 825.00 | 825.00 | 18,170 |
| 29th May 2026 (Fri) | 900.00 | 900.00 | 870.00 | 870.00 | 2,289 |
| 28th May 2026 (Thu) | 900.00 | 900.00 | 900.00 | 900.00 | 5 |
| 27th May 2026 (Wed) | 905.00 | 910.00 | 905.00 | 910.00 | 248 |
| 26th May 2026 (Tue) | 855.00 | 905.00 | 855.00 | 905.00 | 9,467 |
| 25th May 2026 (Mon) | 855.00 | 855.00 | 855.00 | 855.00 | 0 |