| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 1,866 |
| 13th Oct 2026 (Tue) | 810.00 | 810.00 | 805.00 | 805.00 | 2,609 |
| 12th Oct 2026 (Mon) | 815.00 | 815.00 | 805.00 | 810.00 | 1,430 |
| 9th Oct 2026 (Fri) | 815.00 | 815.00 | 815.00 | 815.00 | 1,050 |
| 8th Oct 2026 (Thu) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 7th Oct 2026 (Wed) | 820.00 | 820.00 | 805.00 | 805.00 | 1,590 |
| 6th Oct 2026 (Tue) | 820.00 | 820.00 | 820.00 | 820.00 | 1,861 |
| 5th Oct 2026 (Mon) | 805.00 | 820.00 | 805.00 | 820.00 | 886 |
| 2nd Oct 2026 (Fri) | 800.00 | 805.00 | 800.00 | 805.00 | 1,806 |
| 1st Oct 2026 (Thu) | 800.00 | 800.00 | 800.00 | 800.00 | 471 |
| 30th Sep 2026 (Wed) | 845.00 | 845.00 | 800.00 | 800.00 | 3,246 |
| 29th Sep 2026 (Tue) | 845.00 | 845.00 | 845.00 | 845.00 | 1,000 |
| 28th Sep 2026 (Mon) | 860.00 | 860.00 | 840.00 | 840.00 | 1,061 |
| 25th Sep 2026 (Fri) | 890.00 | 890.00 | 860.00 | 860.00 | 3,878 |
| 24th Sep 2026 (Thu) | 925.00 | 925.00 | 890.00 | 890.00 | 1,000 |
| 23rd Sep 2026 (Wed) | 925.00 | 925.00 | 925.00 | 925.00 | 409 |
| 22nd Sep 2026 (Tue) | 920.00 | 920.00 | 920.00 | 920.00 | 1,080 |
| 21st Sep 2026 (Mon) | 945.00 | 960.00 | 950.00 | 950.00 | 2,625 |
| 18th Sep 2026 (Fri) | 910.00 | 910.00 | 910.00 | 910.00 | 10,029 |
| 17th Sep 2026 (Thu) | 885.00 | 885.00 | 885.00 | 885.00 | 242 |
| 16th Sep 2026 (Wed) | 880.00 | 885.00 | 880.00 | 885.00 | 18,130 |
| 15th Sep 2026 (Tue) | 875.00 | 875.00 | 850.00 | 865.00 | 12,500 |
| 14th Sep 2026 (Mon) | 815.00 | 885.00 | 815.00 | 885.00 | 6,323 |
| 11th Sep 2026 (Fri) | 815.00 | 815.00 | 815.00 | 815.00 | 40 |
| 10th Sep 2026 (Thu) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 9th Sep 2026 (Wed) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 8th Sep 2026 (Tue) | 815.00 | 815.00 | 815.00 | 815.00 | 1 |
| 7th Sep 2026 (Mon) | 815.00 | 815.00 | 815.00 | 815.00 | 4,550 |
| 4th Sep 2026 (Fri) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 3rd Sep 2026 (Thu) | 815.00 | 815.00 | 815.00 | 815.00 | 2 |
| 2nd Sep 2026 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 1st Sep 2026 (Tue) | 805.00 | 805.00 | 805.00 | 805.00 | 2 |
| 31st Aug 2026 (Mon) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 28th Aug 2026 (Fri) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 27th Aug 2026 (Thu) | 805.00 | 805.00 | 805.00 | 805.00 | 22 |
| 26th Aug 2026 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 650 |
| 25th Aug 2026 (Tue) | 790.00 | 805.00 | 790.00 | 805.00 | 2,000 |
| 24th Aug 2026 (Mon) | 785.00 | 790.00 | 785.00 | 790.00 | 2,778 |
| 21st Aug 2026 (Fri) | 800.00 | 800.00 | 785.00 | 785.00 | 1,250 |
| 20th Aug 2026 (Thu) | 795.00 | 800.00 | 795.00 | 800.00 | 1,771 |
| 19th Aug 2026 (Wed) | 785.00 | 795.00 | 785.00 | 795.00 | 500 |
| 18th Aug 2026 (Tue) | 795.00 | 795.00 | 785.00 | 785.00 | 0 |
| 17th Aug 2026 (Mon) | 810.00 | 810.00 | 785.00 | 785.00 | 1,556 |