| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 3rd Nov 2026 (Tue) | 810.00 | 815.00 | 810.00 | 815.00 | 406 |
| 2nd Nov 2026 (Mon) | 780.00 | 810.00 | 780.00 | 810.00 | 5,135 |
| 30th Oct 2026 (Fri) | 745.00 | 755.00 | 745.00 | 755.00 | 1,000 |
| 29th Oct 2026 (Thu) | 740.00 | 745.00 | 740.00 | 745.00 | 146 |
| 28th Oct 2026 (Wed) | 720.00 | 740.00 | 720.00 | 740.00 | 3,000 |
| 27th Oct 2026 (Tue) | 715.00 | 720.00 | 705.00 | 720.00 | 4,600 |
| 26th Oct 2026 (Mon) | 715.00 | 715.00 | 715.00 | 715.00 | 182 |
| 23rd Oct 2026 (Fri) | 735.00 | 735.00 | 715.00 | 715.00 | 1,700 |
| 22nd Oct 2026 (Thu) | 722.50 | 740.00 | 720.00 | 735.00 | 848 |
| 21st Oct 2026 (Wed) | 750.00 | 750.00 | 722.50 | 722.50 | 3,322 |
| 20th Oct 2026 (Tue) | 770.00 | 770.00 | 750.00 | 750.00 | 2,522 |
| 19th Oct 2026 (Mon) | 775.00 | 775.00 | 770.00 | 770.00 | 220 |
| 16th Oct 2026 (Fri) | 795.00 | 795.00 | 775.00 | 775.00 | 2,000 |
| 15th Oct 2026 (Thu) | 805.00 | 805.00 | 795.00 | 795.00 | 630 |
| 14th Oct 2026 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 1,866 |
| 13th Oct 2026 (Tue) | 810.00 | 810.00 | 805.00 | 805.00 | 2,609 |
| 12th Oct 2026 (Mon) | 815.00 | 815.00 | 805.00 | 810.00 | 1,430 |
| 9th Oct 2026 (Fri) | 815.00 | 815.00 | 815.00 | 815.00 | 1,050 |
| 8th Oct 2026 (Thu) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 7th Oct 2026 (Wed) | 820.00 | 820.00 | 805.00 | 805.00 | 1,590 |
| 6th Oct 2026 (Tue) | 820.00 | 820.00 | 820.00 | 820.00 | 1,861 |
| 5th Oct 2026 (Mon) | 805.00 | 820.00 | 805.00 | 820.00 | 886 |
| 2nd Oct 2026 (Fri) | 800.00 | 805.00 | 800.00 | 805.00 | 1,806 |
| 1st Oct 2026 (Thu) | 800.00 | 800.00 | 800.00 | 800.00 | 471 |
| 30th Sep 2026 (Wed) | 845.00 | 845.00 | 800.00 | 800.00 | 3,246 |
| 29th Sep 2026 (Tue) | 845.00 | 845.00 | 845.00 | 845.00 | 1,000 |
| 28th Sep 2026 (Mon) | 860.00 | 860.00 | 840.00 | 840.00 | 1,061 |
| 25th Sep 2026 (Fri) | 890.00 | 890.00 | 860.00 | 860.00 | 3,878 |
| 24th Sep 2026 (Thu) | 925.00 | 925.00 | 890.00 | 890.00 | 1,000 |
| 23rd Sep 2026 (Wed) | 925.00 | 925.00 | 925.00 | 925.00 | 409 |
| 22nd Sep 2026 (Tue) | 920.00 | 920.00 | 920.00 | 920.00 | 1,080 |
| 21st Sep 2026 (Mon) | 945.00 | 960.00 | 950.00 | 950.00 | 2,625 |
| 18th Sep 2026 (Fri) | 910.00 | 910.00 | 910.00 | 910.00 | 10,029 |
| 17th Sep 2026 (Thu) | 885.00 | 885.00 | 885.00 | 885.00 | 242 |
| 16th Sep 2026 (Wed) | 880.00 | 885.00 | 880.00 | 885.00 | 18,130 |
| 15th Sep 2026 (Tue) | 875.00 | 875.00 | 850.00 | 865.00 | 12,500 |
| 14th Sep 2026 (Mon) | 815.00 | 885.00 | 815.00 | 885.00 | 6,323 |
| 11th Sep 2026 (Fri) | 815.00 | 815.00 | 815.00 | 815.00 | 40 |
| 10th Sep 2026 (Thu) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 9th Sep 2026 (Wed) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 8th Sep 2026 (Tue) | 815.00 | 815.00 | 815.00 | 815.00 | 1 |
| 7th Sep 2026 (Mon) | 815.00 | 815.00 | 815.00 | 815.00 | 4,550 |
| 4th Sep 2026 (Fri) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |