| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 595.00 | 595.00 | 595.00 | 595.00 | 847 |
| 2nd Jul 2026 (Thu) | 575.00 | 600.00 | 575.00 | 600.00 | 702 |
| 1st Jul 2026 (Wed) | 580.00 | 580.00 | 575.00 | 575.00 | 4,521 |
| 30th Jun 2026 (Tue) | 600.00 | 600.00 | 582.50 | 582.50 | 1,477 |
| 29th Jun 2026 (Mon) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 26th Jun 2026 (Fri) | 605.00 | 605.00 | 600.00 | 600.00 | 6,326 |
| 25th Jun 2026 (Thu) | 610.00 | 610.00 | 605.00 | 605.00 | 24,660 |
| 24th Jun 2026 (Wed) | 630.00 | 630.00 | 610.00 | 610.00 | 3,968 |
| 23rd Jun 2026 (Tue) | 682.50 | 620.00 | 620.00 | 620.00 | 6,474 |
| 22nd Jun 2026 (Mon) | 720.00 | 720.00 | 687.50 | 687.50 | 2,727 |
| 19th Jun 2026 (Fri) | 740.00 | 740.00 | 720.00 | 720.00 | 3,285 |
| 18th Jun 2026 (Thu) | 760.00 | 760.00 | 730.00 | 730.00 | 3,082 |
| 17th Jun 2026 (Wed) | 795.00 | 795.00 | 760.00 | 760.00 | 5,838 |
| 16th Jun 2026 (Tue) | 795.00 | 795.00 | 790.00 | 790.00 | 42,747 |
| 15th Jun 2026 (Mon) | 795.00 | 795.00 | 795.00 | 795.00 | 1,068 |
| 12th Jun 2026 (Fri) | 795.00 | 795.00 | 795.00 | 795.00 | 994 |
| 11th Jun 2026 (Thu) | 795.00 | 780.00 | 780.00 | 780.00 | 38,195 |
| 10th Jun 2026 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 30,500 |
| 9th Jun 2026 (Tue) | 805.00 | 805.00 | 800.00 | 800.00 | 1,312 |
| 8th Jun 2026 (Mon) | 810.00 | 810.00 | 805.00 | 805.00 | 762 |
| 5th Jun 2026 (Fri) | 825.00 | 840.00 | 840.00 | 840.00 | 2,213 |
| 4th Jun 2026 (Thu) | 825.00 | 825.00 | 825.00 | 825.00 | 18,923 |
| 3rd Jun 2026 (Wed) | 825.00 | 825.00 | 825.00 | 825.00 | 30,066 |
| 2nd Jun 2026 (Tue) | 825.00 | 825.00 | 825.00 | 825.00 | 23,942 |
| 1st Jun 2026 (Mon) | 825.00 | 845.00 | 825.00 | 825.00 | 18,170 |
| 29th May 2026 (Fri) | 900.00 | 900.00 | 870.00 | 870.00 | 2,289 |
| 28th May 2026 (Thu) | 900.00 | 900.00 | 900.00 | 900.00 | 5 |
| 27th May 2026 (Wed) | 905.00 | 910.00 | 905.00 | 910.00 | 248 |
| 26th May 2026 (Tue) | 855.00 | 905.00 | 855.00 | 905.00 | 9,467 |
| 25th May 2026 (Mon) | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 22nd May 2026 (Fri) | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 21st May 2026 (Thu) | 820.00 | 825.00 | 820.00 | 825.00 | 3,038 |
| 20th May 2026 (Wed) | 805.00 | 820.00 | 805.00 | 820.00 | 34,399 |
| 19th May 2026 (Tue) | 815.00 | 800.00 | 800.00 | 800.00 | 14,139 |
| 18th May 2026 (Mon) | 860.00 | 860.00 | 815.00 | 815.00 | 5,692 |
| 15th May 2026 (Fri) | 890.00 | 890.00 | 870.00 | 870.00 | 5,680 |
| 14th May 2026 (Thu) | 917.50 | 917.50 | 890.00 | 890.00 | 3,257 |
| 13th May 2026 (Wed) | 975.00 | 975.00 | 917.50 | 917.50 | 2,267 |
| 12th May 2026 (Tue) | 980.00 | 980.00 | 975.00 | 975.00 | 4,008 |
| 11th May 2026 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 1,004 |
| 8th May 2026 (Fri) | 985.00 | 985.00 | 985.00 | 985.00 | 1,106 |
| 7th May 2026 (Thu) | 990.00 | 980.00 | 975.00 | 975.00 | 327 |
| 6th May 2026 (Wed) | 990.00 | 990.00 | 990.00 | 990.00 | 2 |
| 5th May 2026 (Tue) | 990.00 | 990.00 | 990.00 | 990.00 | 2 |