Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 405 800.90p Ordinary
 15:24:10 - 03-Nov-26
Sell* 1 790.00p Ordinary
 08:01:42 - 03-Nov-26
Unknown* 5 824.63227p Currency Conversion
OTC Trade
 16:34:55 - 02-Nov-26
Unknown* 2,500 800.00p Ordinary
 15:16:15 - 02-Nov-26
Unknown* -2,500 800.00p Ordinary
Correction
 15:16:15 - 02-Nov-26
Buy* 2,500 800.00p Suspected BUY Trade
 15:16:03 - 02-Nov-26
Unknown* 10 793.1547p Currency Conversion
OTC Trade
 14:52:15 - 02-Nov-26
Unknown* 15 780.83168p Currency Conversion
OTC Trade
 14:49:06 - 02-Nov-26
Unknown* 17 780.08483p Currency Conversion
OTC Trade
 14:47:19 - 02-Nov-26
Buy* 93 799.70p Ordinary
 12:17:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 08:02:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 14:30:28 - 30-Oct-26
Buy* 1,000 760.00p Ordinary
 14:30:21 - 30-Oct-26
Sell* 1 738.10p Ordinary
 14:20:53 - 29-Oct-26
Sell* 1 730.00p Ordinary
 10:43:53 - 29-Oct-26
Buy* 144 759.60p Ordinary
 10:36:49 - 29-Oct-26
Buy* 1,000 750.00p Ordinary
 16:24:11 - 28-Oct-26
Unknown* 1,000 730.00p Ordinary
 08:04:06 - 28-Oct-26
Unknown* -1,000 730.00p Ordinary
Correction
 08:04:06 - 28-Oct-26
Buy* 1,000 730.00p Ordinary
 08:04:06 - 28-Oct-26
Unknown* 1,000 730.00p Ordinary
 08:03:51 - 28-Oct-26
Buy* 1,000 730.00p Ordinary
 08:03:51 - 28-Oct-26
Unknown* -1,000 730.00p Ordinary
Correction
 08:03:51 - 28-Oct-26
Buy* 2,500 710.00p Suspected BUY Trade
 15:30:26 - 27-Oct-26
Unknown* 2,500 710.00p Negotiated Trade
 15:30:26 - 27-Oct-26
Unknown* -2,500 710.00p Correction
Negotiated Trade
 15:30:26 - 27-Oct-26
Unknown* 1,000 710.00p Ordinary
 15:08:06 - 27-Oct-26
Unknown* -1,000 710.00p Ordinary
Correction
 15:08:06 - 27-Oct-26
Sell* 1,000 710.00p Ordinary
 15:08:06 - 27-Oct-26
Sell* 1,000 710.00p Ordinary
 15:07:55 - 27-Oct-26
Sell* 2 710.00p SI Trade
 10:41:15 - 27-Oct-26
Unknown* 98 715.00p Ordinary
 08:02:48 - 27-Oct-26
Unknown* 19 727.62311p Currency Conversion
OTC Trade
 16:09:36 - 26-Oct-26
Sell* 160 710.00p Ordinary
 15:18:10 - 26-Oct-26
Unknown* 3 715.00p Ordinary
 08:48:10 - 26-Oct-26
Unknown* 1,700 720.00p Ordinary
 12:33:18 - 23-Oct-26
Unknown* 250 740.00p Ordinary
 15:28:47 - 22-Oct-26
Sell* 500 723.33333p Ordinary
 15:25:47 - 22-Oct-26
Buy* 3 730.00p Ordinary
 15:25:40 - 22-Oct-26
Buy* 2 730.00p SI Trade
 15:25:40 - 22-Oct-26
Unknown* 0 730.00p SI Trade
 15:25:40 - 22-Oct-26
Unknown* 0 730.00p SI Trade
 15:25:40 - 22-Oct-26
Buy* 18 730.00p Ordinary
 15:09:15 - 22-Oct-26
Buy* 75 730.00p Ordinary
 08:26:05 - 22-Oct-26
Sell* 1,000 720.00p Ordinary
 14:36:53 - 21-Oct-26
Unknown* 1,000 720.00p Ordinary
 14:36:49 - 21-Oct-26
Sell* 1,000 720.00p Ordinary
 14:36:49 - 21-Oct-26
Unknown* -1,000 720.00p Ordinary
Correction
 14:36:49 - 21-Oct-26
Sell* 1,000 720.00p Ordinary
 14:36:43 - 21-Oct-26
Sell* 322 720.00p Ordinary
 12:39:53 - 21-Oct-26
Sell* 1,863 740.00p Negotiated Trade
 15:00:57 - 20-Oct-26
Unknown* 0 770.00p SI Trade
 14:54:01 - 20-Oct-26
Buy* 659 765.00p Ordinary
 14:53:55 - 20-Oct-26
Unknown* 130 766.74528p Currency Conversion
OTC Trade
 14:32:18 - 19-Oct-26
Sell* 90 760.30p Ordinary
 08:00:08 - 19-Oct-26
Sell* 1,000 780.00p Ordinary
 15:24:02 - 16-Oct-26
Unknown* 1,000 780.00p Ordinary
 15:23:57 - 16-Oct-26
Sell* 1,000 780.00p Ordinary
 15:23:57 - 16-Oct-26
Unknown* -1,000 780.00p Ordinary
Correction
 15:23:57 - 16-Oct-26
Unknown* 187 787.9831p Currency Conversion
OTC Trade
 19:25:36 - 15-Oct-26
Unknown* 130 797.28773p Currency Conversion
OTC Trade
 18:24:36 - 15-Oct-26
Sell* 500 780.30p Ordinary
 14:22:24 - 15-Oct-26
Unknown* 3 763.17394p SI Trade
Currency Conversion
 14:58:39 - 14-Oct-26
Buy* 1,863 805.00p Suspected BUY Trade
 11:44:16 - 14-Oct-26
Unknown* 0 830.00p SI Trade
 16:05:27 - 13-Oct-26
Sell* 2,400 792.00p Negotiated Trade
 16:04:55 - 13-Oct-26
Unknown* 0 814.70742p SI Trade
Currency Conversion
 15:17:07 - 13-Oct-26
Sell* 209 796.40p Ordinary
 12:27:45 - 13-Oct-26
Buy* 900 816.00p Ordinary
 13:31:23 - 12-Oct-26
Buy* 2 830.00p Ordinary
 11:19:17 - 12-Oct-26
Buy* 1 830.00p SI Trade
 11:19:14 - 12-Oct-26
Unknown* 0 830.00p SI Trade
 11:19:14 - 12-Oct-26
Buy* 7 830.00p Ordinary
 10:32:49 - 12-Oct-26
Unknown* 0 780.00p SI Trade
 08:10:22 - 12-Oct-26
Sell* 520 802.00p Ordinary
 08:09:25 - 12-Oct-26
Buy* 1,050 824.00p Ordinary
 15:44:42 - 09-Oct-26
Unknown* 0 797.05782p SI Trade
Currency Conversion
 14:40:11 - 08-Oct-26
Unknown* 0 807.2401p SI Trade
Currency Conversion
 16:07:36 - 07-Oct-26
Unknown* 1,000 800.30p Ordinary
 11:53:55 - 07-Oct-26
Unknown* 0 830.00p SI Trade
 11:22:31 - 07-Oct-26
Sell* 24 811.00p Ordinary
 11:19:52 - 07-Oct-26
Sell* 500 811.00p Ordinary
 08:02:50 - 07-Oct-26
Sell* 66 810.00p Ordinary
 08:00:42 - 07-Oct-26
Buy* 1,500 825.00p Ordinary
 15:09:31 - 06-Oct-26
Unknown* 0 850.10368p SI Trade
Currency Conversion
 14:43:53 - 06-Oct-26
Buy* 301 828.00p Ordinary
 11:28:35 - 06-Oct-26
Buy* 60 829.60p Ordinary
 10:39:13 - 06-Oct-26
Buy* 852 820.00p Ordinary
 09:46:31 - 05-Oct-26
Sell* 34 788.00p Ordinary
 08:05:26 - 05-Oct-26
Unknown* 0 803.33615p SI Trade
Currency Conversion
 15:23:21 - 02-Oct-26
Unknown* 1,806 816.00p Ordinary
 15:02:19 - 02-Oct-26
Unknown* 0 780.00p SI Trade
 11:40:04 - 02-Oct-26
Unknown* 0 784.7944p SI Trade
Currency Conversion
 17:19:15 - 01-Oct-26
Unknown* 0 780.00p SI Trade
 15:15:07 - 01-Oct-26
Unknown* 0 762.1561p SI Trade
Currency Conversion
 14:30:15 - 01-Oct-26
Sell* 11 780.00p Ordinary
 11:49:32 - 01-Oct-26
Sell* 460 780.00p Ordinary
 10:51:47 - 01-Oct-26
Sell* 1,000 797.50p Ordinary
 15:59:14 - 30-Sep-26
Unknown* 120 744.91974p Currency Conversion
OTC Trade
 15:47:57 - 30-Sep-26
Unknown* 90 742.6521p Currency Conversion
OTC Trade
 15:36:05 - 30-Sep-26
Unknown* 36 756.64344p Currency Conversion
OTC Trade
 14:53:19 - 30-Sep-26
Unknown* 1,000 800.00p Ordinary
 14:51:12 - 30-Sep-26
Unknown* 1,000 830.00p Ordinary
 14:03:15 - 30-Sep-26
Unknown* 1,000 840.00p Ordinary
 10:10:29 - 29-Sep-26
Buy* 2 870.00p Ordinary
 16:06:50 - 28-Sep-26
Buy* 59 857.60p Ordinary
 15:21:00 - 28-Sep-26
Unknown* 1,000 850.00p Ordinary
 14:39:16 - 28-Sep-26
Unknown* 0 870.00p SI Trade
 10:22:51 - 28-Sep-26
Unknown* 654 827.43215p Currency Conversion
OTC Trade
 16:56:20 - 25-Sep-26
Sell* 1,000 860.00p Ordinary
 15:00:43 - 25-Sep-26
Sell* 1,000 860.00p Ordinary
 15:00:37 - 25-Sep-26
Unknown* 4,040 853.00p Negotiated Trade
 14:48:33 - 25-Sep-26
Unknown* 1,000 880.00p Ordinary
 14:41:51 - 25-Sep-26
Buy* 224 892.00p Ordinary
 13:33:31 - 25-Sep-26
Unknown* 1,000 890.00p Ordinary
 16:23:33 - 24-Sep-26
Unknown* 0 930.00p SI Trade
 15:57:59 - 24-Sep-26
Unknown* 0 930.00p SI Trade
 15:57:59 - 24-Sep-26
Unknown* 0 890.00p SI Trade
 15:57:59 - 24-Sep-26
Unknown* 205 874.64705p Currency Conversion
OTC Trade
 18:07:01 - 23-Sep-26
Unknown* 203 874.64705p Currency Conversion
OTC Trade
 18:05:34 - 23-Sep-26
Unknown* 1 900.924p SI Trade
Currency Conversion
 15:05:01 - 23-Sep-26
Unknown* 0 908.58304p SI Trade
Currency Conversion
 17:27:50 - 22-Sep-26
Unknown* 2 918.29651p SI Trade
Currency Conversion
 15:21:25 - 22-Sep-26
Unknown* 1,078 927.20p Ordinary
 12:42:30 - 22-Sep-26
Unknown* 950 938.40p Ordinary
 15:43:56 - 21-Sep-26
Unknown* 1,000 950.00p Ordinary
 14:58:46 - 21-Sep-26
Sell* 84 950.00p Uncrossing Trade
 14:00:18 - 21-Sep-26
Sell* 2 950.00p Ordinary
 13:45:36 - 21-Sep-26
Sell* 22 952.00p Ordinary
 13:45:36 - 21-Sep-26
Sell* 1 950.00p SI Trade
 13:45:35 - 21-Sep-26
Unknown* 4,040 980.00p Negotiated Trade
 13:45:12 - 21-Sep-26
Unknown* 0 970.00p SI Trade
 11:26:27 - 21-Sep-26
Unknown* 0 920.00p SI Trade
 11:26:27 - 21-Sep-26
Sell* 566 932.50p Ordinary
 08:51:49 - 21-Sep-26
Buy* 10,000 971.30p Suspected BUY Trade
 16:32:27 - 18-Sep-26
Unknown* 1 969.55056p SI Trade
Currency Conversion
 15:25:38 - 18-Sep-26
Unknown* 1 955.33647p SI Trade
Currency Conversion
 15:07:12 - 18-Sep-26
Sell* 2 900.00p Ordinary
 15:05:43 - 18-Sep-26
Buy* 1 920.00p Ordinary
 15:05:41 - 18-Sep-26
Sell* 2 900.00p SI Trade
 15:05:41 - 18-Sep-26
Buy* 1 920.00p SI Trade
 15:05:41 - 18-Sep-26
Unknown* 0 900.00p SI Trade
 15:05:41 - 18-Sep-26
Unknown* 0 955.33647p SI Trade
Currency Conversion
 15:05:20 - 18-Sep-26
Unknown* 0 959.07702p SI Trade
Currency Conversion
 14:58:15 - 18-Sep-26
Unknown* 0 944.86293p SI Trade
Currency Conversion
 14:44:50 - 18-Sep-26
Buy* 21 917.80p Ordinary
 14:34:35 - 18-Sep-26
Unknown* 0 945.61104p SI Trade
Currency Conversion
 20:53:46 - 17-Sep-26
Unknown* 0 910.68642p SI Trade
Currency Conversion
 16:19:36 - 17-Sep-26
Unknown* 200 914.79871p Currency Conversion
OTC Trade
 16:19:31 - 17-Sep-26
Unknown* 30 910.83596p Currency Conversion
OTC Trade
 16:19:31 - 17-Sep-26
Buy* 1 900.00p Ordinary
 12:43:05 - 17-Sep-26
Sell* 11 870.00p Ordinary
 09:39:07 - 17-Sep-26
Buy* 17,561 890.80p Suspected BUY Trade
 16:34:04 - 16-Sep-26
Buy* 3 890.00p Ordinary
 13:20:45 - 16-Sep-26
Sell* 566 875.00p Ordinary
 08:50:37 - 16-Sep-26
Unknown* 0 914.91228p SI Trade
Currency Conversion
 17:00:05 - 15-Sep-26
Buy* 12,500 883.18p Suspected BUY Trade
 16:12:06 - 15-Sep-26
Unknown* 2 897.43752p Currency Conversion
OTC Trade
 18:43:59 - 14-Sep-26
Sell* 2 870.00p Ordinary
 15:44:57 - 14-Sep-26
Sell* 1 870.00p SI Trade
 15:44:57 - 14-Sep-26
Buy* 1,000 860.00p Ordinary
 15:37:01 - 14-Sep-26
Unknown* 1,000 860.00p Ordinary
 15:37:01 - 14-Sep-26
Unknown* -1,000 860.00p Ordinary
Correction
 15:37:01 - 14-Sep-26
Unknown* 2,500 840.00p Negotiated Trade
 15:26:40 - 14-Sep-26
Buy* 2,500 840.00p Suspected BUY Trade
 15:26:40 - 14-Sep-26
Unknown* -2,500 840.00p Correction
Negotiated Trade
 15:26:40 - 14-Sep-26
Buy* 1,000 840.00p Ordinary
 15:08:25 - 14-Sep-26
Buy* 1,000 830.00p Ordinary
 14:59:45 - 14-Sep-26
Sell* 818 800.00p Ordinary
 08:27:49 - 14-Sep-26
Unknown* 0 837.217p SI Trade
Currency Conversion
 14:42:03 - 11-Sep-26
Sell* 40 801.80p Ordinary
 10:27:57 - 11-Sep-26
Unknown* 1 772.63836p SI Trade
Currency Conversion
 15:01:11 - 08-Sep-26
Unknown* 2,050 803.00p Negotiated Trade
 08:03:21 - 07-Sep-26
Unknown* 2,500 803.00p Negotiated Trade
 08:02:20 - 07-Sep-26
Sell* 2 800.00p Ordinary
 08:38:39 - 03-Sep-26
Unknown* 0 800.00p SI Trade
 08:38:39 - 03-Sep-26
Unknown* 0 800.00p SI Trade
 08:38:39 - 03-Sep-26
Unknown* 0 800.00p SI Trade
 08:38:39 - 03-Sep-26
Buy* 1 830.00p SI Trade
 13:06:28 - 01-Sep-26
Sell* 1 780.00p SI Trade
 13:06:28 - 01-Sep-26
Unknown* 0 830.00p SI Trade
 13:06:28 - 01-Sep-26
Sell* 22 800.00p Ordinary
 11:00:23 - 27-Aug-26
Unknown* 200 783.04585p Currency Conversion
OTC Trade
 18:44:58 - 26-Aug-26
Sell* 450 783.00p Ordinary
 08:10:26 - 26-Aug-26
Unknown* 200 813.1066p Currency Conversion
OTC Trade
 19:45:40 - 25-Aug-26
Unknown* 0 809.24683p Currency Conversion
OTC Trade
 15:29:25 - 25-Aug-26
Unknown* 0 830.00p SI Trade
 10:25:42 - 25-Aug-26
Buy* 1,000 800.00p Ordinary
 10:25:30 - 25-Aug-26
Buy* 1,000 797.00p Ordinary
 10:24:32 - 25-Aug-26
Unknown* 2,500 791.80p Ordinary
 15:52:25 - 24-Aug-26
Sell* 150 780.00p Ordinary
 15:49:44 - 24-Aug-26
Sell* 128 777.50p Ordinary
 11:28:31 - 24-Aug-26
Unknown* 0 751.11385p SI Trade
Currency Conversion
 18:10:02 - 21-Aug-26
Sell* 128 777.50p Ordinary
 13:27:21 - 21-Aug-26
Sell* 1,122 770.00p Ordinary
 08:31:18 - 21-Aug-26
Unknown* 14 743.05312p Currency Conversion
OTC Trade
 20:25:20 - 20-Aug-26
Sell* 500 780.00p Ordinary
 15:54:21 - 20-Aug-26
Sell* 271 780.00p Ordinary
 13:33:54 - 20-Aug-26
Sell* 1,000 780.00p Ordinary
 12:26:29 - 20-Aug-26
Unknown* 0 780.00p SI Trade
 10:16:11 - 20-Aug-26
FTSE 100 Latest
Value10,841.27
Change202.84