Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 800.00p Ordinary
 08:38:39 - 03-Sep-26
Unknown* 0 800.00p SI Trade
 08:38:39 - 03-Sep-26
Unknown* 0 800.00p SI Trade
 08:38:39 - 03-Sep-26
Unknown* 0 800.00p SI Trade
 08:38:39 - 03-Sep-26
Buy* 1 830.00p SI Trade
 13:06:28 - 01-Sep-26
Sell* 1 780.00p SI Trade
 13:06:28 - 01-Sep-26
Unknown* 0 830.00p SI Trade
 13:06:28 - 01-Sep-26
Sell* 22 800.00p Ordinary
 11:00:23 - 27-Aug-26
Unknown* 200 783.04585p Currency Conversion
OTC Trade
 18:44:58 - 26-Aug-26
Sell* 450 783.00p Ordinary
 08:10:26 - 26-Aug-26
Unknown* 200 813.1066p Currency Conversion
OTC Trade
 19:45:40 - 25-Aug-26
Unknown* 0 809.24683p Currency Conversion
OTC Trade
 15:29:25 - 25-Aug-26
Unknown* 0 830.00p SI Trade
 10:25:42 - 25-Aug-26
Buy* 1,000 800.00p Ordinary
 10:25:30 - 25-Aug-26
Buy* 1,000 797.00p Ordinary
 10:24:32 - 25-Aug-26
Unknown* 2,500 791.80p Ordinary
 15:52:25 - 24-Aug-26
Sell* 150 780.00p Ordinary
 15:49:44 - 24-Aug-26
Sell* 128 777.50p Ordinary
 11:28:31 - 24-Aug-26
Unknown* 0 751.11385p SI Trade
Currency Conversion
 18:10:02 - 21-Aug-26
Sell* 128 777.50p Ordinary
 13:27:21 - 21-Aug-26
Sell* 1,122 770.00p Ordinary
 08:31:18 - 21-Aug-26
Unknown* 14 743.05312p Currency Conversion
OTC Trade
 20:25:20 - 20-Aug-26
Sell* 500 780.00p Ordinary
 15:54:21 - 20-Aug-26
Sell* 271 780.00p Ordinary
 13:33:54 - 20-Aug-26
Sell* 1,000 780.00p Ordinary
 12:26:29 - 20-Aug-26
Unknown* 0 780.00p SI Trade
 10:16:11 - 20-Aug-26
Unknown* 0 770.00p SI Trade
 15:18:51 - 19-Aug-26
Buy* 500 794.60p Ordinary
 15:18:30 - 19-Aug-26
Unknown* 20 745.43016p Currency Conversion
OTC Trade
 20:57:28 - 17-Aug-26
Unknown* 20 742.72665p Currency Conversion
OTC Trade
 20:21:03 - 17-Aug-26
Unknown* 20 741.98799p Currency Conversion
OTC Trade
 20:02:22 - 17-Aug-26
Unknown* 20 734.71583p Currency Conversion
OTC Trade
 18:41:26 - 17-Aug-26
Unknown* 20 733.23976p Currency Conversion
OTC Trade
 18:35:49 - 17-Aug-26
Unknown* 20 756.85694p Currency Conversion
OTC Trade
 15:55:27 - 17-Aug-26
Unknown* 0 755.01185p SI Trade
Currency Conversion
 15:12:16 - 17-Aug-26
Unknown* 20 764.60633p Currency Conversion
OTC Trade
 15:00:11 - 17-Aug-26
Unknown* 0 774.93885p SI Trade
Currency Conversion
 14:34:49 - 17-Aug-26
Unknown* 2 754.27381p SI Trade
Currency Conversion
 14:34:48 - 17-Aug-26
Unknown* 1 774.93885p SI Trade
Currency Conversion
 14:34:48 - 17-Aug-26
Unknown* 0 774.93885p SI Trade
Currency Conversion
 14:34:48 - 17-Aug-26
Unknown* 2 764.60633p Currency Conversion
OTC Trade
 14:31:47 - 17-Aug-26
Unknown* 2 764.60633p Currency Conversion
OTC Trade
 14:30:56 - 17-Aug-26
Unknown* 0 772.22287p Currency Conversion
OTC Trade
 14:30:21 - 17-Aug-26
Unknown* 100 756.48793p Currency Conversion
OTC Trade
 14:30:10 - 17-Aug-26
Unknown* 4 756.11891p Currency Conversion
OTC Trade
 14:30:03 - 17-Aug-26
Unknown* 1 809.62659p SI Trade
Currency Conversion
 14:30:02 - 17-Aug-26
Unknown* 0 738.037p SI Trade
Currency Conversion
 14:30:01 - 17-Aug-26
Unknown* 0 738.037p SI Trade
Currency Conversion
 14:30:01 - 17-Aug-26
Unknown* 1 814.79285p SI Trade
Currency Conversion
 14:30:01 - 17-Aug-26
Buy* 358 800.00p Ordinary
 14:29:43 - 17-Aug-26
Buy* 1 799.80p Ordinary
 14:16:23 - 17-Aug-26
Unknown* 0 800.00p SI Trade
 14:05:32 - 17-Aug-26
Unknown* 1,000 800.00p Ordinary
 14:05:22 - 17-Aug-26
Unknown* 1 757.22596p Currency Conversion
OTC Trade
 13:44:44 - 17-Aug-26
Unknown* 1 757.22596p SI Trade
Currency Conversion
 13:44:44 - 17-Aug-26
Unknown* 1 751.32167p Currency Conversion
OTC Trade
 13:44:43 - 17-Aug-26
Unknown* 1 751.32167p SI Trade
Currency Conversion
 13:44:43 - 17-Aug-26
Unknown* 0 820.00p SI Trade
 09:19:45 - 17-Aug-26
Unknown* 0 820.00p SI Trade
 14:44:06 - 14-Aug-26
Unknown* 0 820.00p SI Trade
 14:44:06 - 14-Aug-26
Sell* 110 802.00p Ordinary
 14:14:53 - 14-Aug-26
Buy* 500 811.00p Ordinary
 12:17:04 - 14-Aug-26
Unknown* 1,000 820.00p Ordinary
 15:41:53 - 13-Aug-26
Buy* 1 830.00p Ordinary
 15:41:30 - 13-Aug-26
Buy* 1 830.00p SI Trade
 15:41:29 - 13-Aug-26
Buy* 90 828.40p Ordinary
 15:25:24 - 13-Aug-26
Unknown* 0 820.00p SI Trade
 08:00:25 - 13-Aug-26
Sell* 30 821.00p Ordinary
 08:00:22 - 13-Aug-26
Unknown* 0 842.52285p SI Trade
Currency Conversion
 16:57:51 - 12-Aug-26
Sell* 14 820.00p Ordinary
 08:46:26 - 12-Aug-26
Sell* 200 824.80p Ordinary
 08:23:03 - 12-Aug-26
Sell* 418 824.80p Ordinary
 08:08:49 - 12-Aug-26
Unknown* 0 848.11564p SI Trade
Currency Conversion
 18:57:22 - 11-Aug-26
Unknown* 1 771.88884p SI Trade
Currency Conversion
 14:41:45 - 11-Aug-26
Unknown* 1 805.93187p SI Trade
Currency Conversion
 12:26:58 - 11-Aug-26
Buy* 358 836.70p Ordinary
 08:01:00 - 11-Aug-26
Buy* 10 840.00p Ordinary
 08:00:00 - 11-Aug-26
Sell* 20 804.00p Ordinary
 16:26:02 - 10-Aug-26
Sell* 200 810.00p Ordinary
 15:58:20 - 10-Aug-26
Buy* 1 840.00p Ordinary
 15:25:21 - 10-Aug-26
Buy* 1 840.00p SI Trade
 15:25:21 - 10-Aug-26
Sell* 1,000 815.00p Ordinary
 15:25:01 - 10-Aug-26
Sell* 190 815.00p Ordinary
 15:20:57 - 10-Aug-26
Buy* 1 840.00p Ordinary
 14:48:55 - 10-Aug-26
Buy* 1 840.00p SI Trade
 14:48:55 - 10-Aug-26
Buy* 1 840.00p Ordinary
 14:48:26 - 10-Aug-26
Buy* 2 840.00p SI Trade
 14:48:25 - 10-Aug-26
Sell* 1,000 820.00p Ordinary
 14:48:17 - 10-Aug-26
Unknown* 1,000 822.00p Ordinary
 14:43:11 - 10-Aug-26
Sell* 182 832.50p Ordinary
 14:41:31 - 10-Aug-26
Unknown* 0 793.45957p SI Trade
Currency Conversion
 14:30:02 - 10-Aug-26
Unknown* 1 793.45957p SI Trade
Currency Conversion
 14:30:02 - 10-Aug-26
Sell* 1,186 832.50p Ordinary
 13:59:43 - 10-Aug-26
Unknown* 2,203 842.00p Ordinary
 13:56:19 - 10-Aug-26
Sell* 1 830.00p SI Trade
 10:25:12 - 10-Aug-26
Unknown* 0 855.00p SI Trade
 10:25:12 - 10-Aug-26
Sell* 190 842.00p Ordinary
 09:00:11 - 10-Aug-26
Sell* 190 832.50p Ordinary
 08:58:12 - 10-Aug-26
Buy* 190 842.50p Ordinary
 08:37:12 - 10-Aug-26
Buy* 1,186 842.50p Ordinary
 08:35:15 - 10-Aug-26
Sell* 531 832.00p Ordinary
 15:35:28 - 07-Aug-26
Unknown* 0 830.00p SI Trade
 11:44:34 - 07-Aug-26
Sell* 77 832.00p Ordinary
 08:00:23 - 07-Aug-26
Buy* 40 853.00p Ordinary
 08:00:22 - 07-Aug-26
Unknown* 0 831.2167p SI Trade
Currency Conversion
 14:36:20 - 06-Aug-26
Buy* 87 853.75p Ordinary
 13:37:42 - 06-Aug-26
Unknown* 40 817.47451p Currency Conversion
OTC Trade
 20:59:55 - 05-Aug-26
Unknown* 20 818.96015p Currency Conversion
OTC Trade
 20:59:18 - 05-Aug-26
Unknown* 0 820.81721p SI Trade
Currency Conversion
 20:57:30 - 05-Aug-26
Unknown* 20 815.61746p Currency Conversion
OTC Trade
 20:32:57 - 05-Aug-26
Unknown* 60 819.33156p Currency Conversion
OTC Trade
 19:38:27 - 05-Aug-26
Unknown* 0 858.31515p SI Trade
Currency Conversion
 14:35:01 - 05-Aug-26
Unknown* 4 887.29722p SI Trade
Currency Conversion
 14:34:16 - 05-Aug-26
Buy* 1 855.00p Ordinary
 13:17:30 - 05-Aug-26
Unknown* 0 855.00p SI Trade
 13:17:30 - 05-Aug-26
Unknown* 0 855.00p SI Trade
 13:17:30 - 05-Aug-26
Buy* 1 855.00p SI Trade
 08:31:43 - 05-Aug-26
Buy* 1 855.00p Ordinary
 08:31:43 - 05-Aug-26
Sell* 300 830.00p Ordinary
 08:29:35 - 05-Aug-26
Buy* 10 855.00p Ordinary
 08:00:00 - 05-Aug-26
Unknown* 40 845.31038p Currency Conversion
OTC Trade
 20:59:30 - 04-Aug-26
Unknown* 20 843.82412p Currency Conversion
OTC Trade
 20:55:13 - 04-Aug-26
Unknown* 20 843.82412p Currency Conversion
OTC Trade
 20:54:42 - 04-Aug-26
Unknown* 20 843.82412p Currency Conversion
OTC Trade
 20:54:02 - 04-Aug-26
Unknown* 20 846.0535p Currency Conversion
OTC Trade
 20:29:44 - 04-Aug-26
Unknown* 40 844.56725p Currency Conversion
OTC Trade
 20:07:23 - 04-Aug-26
Unknown* 1,000 835.00p Ordinary
 16:29:27 - 04-Aug-26
Buy* 1 855.00p Ordinary
 16:10:18 - 04-Aug-26
Sell* 1,000 830.00p Uncrossing Trade
 11:00:22 - 04-Aug-26
Unknown* 1,570 830.00p Ordinary
 09:52:28 - 04-Aug-26
Buy* 1,000 830.00p Ordinary
 09:07:04 - 04-Aug-26
Buy* 311 830.00p Ordinary
 08:23:55 - 04-Aug-26
Buy* 175 830.00p Ordinary
 08:18:33 - 04-Aug-26
Buy* 1,000 830.00p Ordinary
 08:10:27 - 04-Aug-26
Unknown* 1,000 820.00p Ordinary
 08:09:21 - 04-Aug-26
Unknown* -1,000 820.00p Ordinary
Correction
 08:09:21 - 04-Aug-26
Buy* 1,000 820.00p Ordinary
 08:09:21 - 04-Aug-26
Unknown* 6 895.68282p Currency Conversion
OTC Trade
 20:50:19 - 03-Aug-26
Unknown* 15 896.42736p Currency Conversion
OTC Trade
 20:41:49 - 03-Aug-26
Unknown* 10 897.17191p Currency Conversion
OTC Trade
 20:30:01 - 03-Aug-26
Unknown* 2 878.55838p SI Trade
Currency Conversion
 20:08:19 - 03-Aug-26
Unknown* 4 878.55838p SI Trade
Currency Conversion
 20:06:22 - 03-Aug-26
Unknown* 7 878.55838p SI Trade
Currency Conversion
 20:05:00 - 03-Aug-26
Unknown* 7 878.55838p SI Trade
Currency Conversion
 20:04:59 - 03-Aug-26
Unknown* 7 879.30292p SI Trade
Currency Conversion
 20:04:37 - 03-Aug-26
Unknown* 7 881.53654p SI Trade
Currency Conversion
 19:53:50 - 03-Aug-26
Unknown* 20 883.02563p Currency Conversion
OTC Trade
 19:52:27 - 03-Aug-26
Unknown* 10 881.733p Currency Conversion
OTC Trade
 19:08:17 - 03-Aug-26
Unknown* 40 881.733p Currency Conversion
OTC Trade
 19:03:36 - 03-Aug-26
Unknown* 30 881.733p Currency Conversion
OTC Trade
 19:03:32 - 03-Aug-26
Unknown* 20 890.27189p Currency Conversion
OTC Trade
 19:02:33 - 03-Aug-26
Buy* 1,000 800.00p Ordinary
 16:14:35 - 03-Aug-26
Unknown* 2 780.00p SI Trade
 15:01:12 - 03-Aug-26
Buy* 2 780.00p Ordinary
 10:17:29 - 03-Aug-26
Buy* 2 780.00p SI Trade
 10:17:29 - 03-Aug-26
Buy* 150 780.00p Ordinary
 08:01:50 - 03-Aug-26
Unknown* 18 770.00p Ordinary
 15:00:57 - 31-Jul-26
Buy* 2 780.00p Ordinary
 14:47:12 - 31-Jul-26
Unknown* 7 799.4732p Currency Conversion
OTC Trade
 14:46:00 - 31-Jul-26
Unknown* 7 780.1371p SI Trade
Currency Conversion
 14:45:57 - 31-Jul-26
Unknown* 7 795.01102p SI Trade
Currency Conversion
 20:53:05 - 30-Jul-26
Unknown* 100 792.26044p Currency Conversion
OTC Trade
 19:03:18 - 29-Jul-26
Buy* 1,000 770.00p Ordinary
 15:50:23 - 29-Jul-26
Buy* 1,000 770.00p Ordinary
 15:50:18 - 29-Jul-26
Unknown* 1,000 770.00p Ordinary
 15:50:18 - 29-Jul-26
Unknown* -1,000 770.00p Ordinary
Correction
 15:50:18 - 29-Jul-26
Buy* 320 760.00p Ordinary
 15:45:47 - 29-Jul-26
Sell* 1,000 740.00p Ordinary
 15:43:46 - 29-Jul-26
Buy* 694 720.00p Ordinary
 16:07:46 - 28-Jul-26
Unknown* 1,000 700.00p Ordinary
 15:17:36 - 28-Jul-26
Buy* 2 710.00p SI Trade
 15:17:26 - 28-Jul-26
Buy* 1,000 700.00p Ordinary
 15:17:19 - 28-Jul-26
Buy* 2 700.00p Ordinary
 15:16:41 - 28-Jul-26
Buy* 2 700.00p SI Trade
 15:16:41 - 28-Jul-26
Buy* 1,000 700.00p Ordinary
 15:16:35 - 28-Jul-26
Buy* 2 700.00p Ordinary
 11:38:54 - 28-Jul-26
Buy* 2 700.00p SI Trade
 11:38:54 - 28-Jul-26
Sell* 1,235 680.00p Ordinary
 10:09:50 - 28-Jul-26
Sell* 2,000 681.00p Negotiated Trade
 10:09:10 - 28-Jul-26
Buy* 2 700.00p Ordinary
 09:45:13 - 28-Jul-26
Buy* 2 700.00p SI Trade
 09:45:13 - 28-Jul-26
Buy* 2 700.00p Ordinary
 08:56:12 - 28-Jul-26
Buy* 2 700.00p SI Trade
 08:56:12 - 28-Jul-26
Buy* 2 700.00p Ordinary
 12:40:46 - 27-Jul-26
Unknown* 0 700.00p SI Trade
 12:00:43 - 27-Jul-26
Sell* 815 670.00p Ordinary
 08:13:17 - 27-Jul-26
Unknown* 28 702.38135p Currency Conversion
OTC Trade
 16:17:32 - 24-Jul-26
Unknown* 100 699.00091p Currency Conversion
OTC Trade
 15:38:57 - 24-Jul-26
Sell* 454 670.00p Ordinary
 15:19:24 - 24-Jul-26
Buy* 100 700.00p Ordinary
 08:15:31 - 24-Jul-26
Sell* 21 672.00p Ordinary
 08:00:08 - 24-Jul-26
Unknown* 0 642.27724p SI Trade
Currency Conversion
 15:56:35 - 23-Jul-26
Unknown* 100 650.03331p Currency Conversion
OTC Trade
 15:18:44 - 22-Jul-26
Buy* 1,851 690.00p Ordinary
 13:05:27 - 22-Jul-26
Sell* 20 671.80p Ordinary
 12:44:53 - 22-Jul-26
Sell* 50 670.00p Ordinary
 11:03:52 - 21-Jul-26
Sell* 1,500 671.00p Ordinary
 11:02:55 - 21-Jul-26
Sell* 208 671.00p Ordinary
 09:12:38 - 21-Jul-26
Buy* 818 691.00p Ordinary
 09:02:35 - 21-Jul-26
Sell* 1,000 670.00p Ordinary
 08:26:29 - 21-Jul-26
FTSE 100 Latest
Value10,831.09
Change-0.43