Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 820.00p SI Trade
 14:44:06 - 14-Aug-26
Unknown* 0 820.00p SI Trade
 14:44:06 - 14-Aug-26
Sell* 110 802.00p Ordinary
 14:14:53 - 14-Aug-26
Buy* 500 811.00p Ordinary
 12:17:04 - 14-Aug-26
Unknown* 1,000 820.00p Ordinary
 15:41:53 - 13-Aug-26
Buy* 1 830.00p Ordinary
 15:41:30 - 13-Aug-26
Buy* 1 830.00p SI Trade
 15:41:29 - 13-Aug-26
Buy* 90 828.40p Ordinary
 15:25:24 - 13-Aug-26
Unknown* 0 820.00p SI Trade
 08:00:25 - 13-Aug-26
Sell* 30 821.00p Ordinary
 08:00:22 - 13-Aug-26
Unknown* 0 842.52285p SI Trade
Currency Conversion
 16:57:51 - 12-Aug-26
Sell* 14 820.00p Ordinary
 08:46:26 - 12-Aug-26
Sell* 200 824.80p Ordinary
 08:23:03 - 12-Aug-26
Sell* 418 824.80p Ordinary
 08:08:49 - 12-Aug-26
Unknown* 0 848.11564p SI Trade
Currency Conversion
 18:57:22 - 11-Aug-26
Unknown* 1 771.88884p SI Trade
Currency Conversion
 14:41:45 - 11-Aug-26
Unknown* 1 805.93187p SI Trade
Currency Conversion
 12:26:58 - 11-Aug-26
Buy* 358 836.70p Ordinary
 08:01:00 - 11-Aug-26
Buy* 10 840.00p Ordinary
 08:00:00 - 11-Aug-26
Sell* 20 804.00p Ordinary
 16:26:02 - 10-Aug-26
Sell* 200 810.00p Ordinary
 15:58:20 - 10-Aug-26
Buy* 1 840.00p Ordinary
 15:25:21 - 10-Aug-26
Buy* 1 840.00p SI Trade
 15:25:21 - 10-Aug-26
Sell* 1,000 815.00p Ordinary
 15:25:01 - 10-Aug-26
Sell* 190 815.00p Ordinary
 15:20:57 - 10-Aug-26
Buy* 1 840.00p Ordinary
 14:48:55 - 10-Aug-26
Buy* 1 840.00p SI Trade
 14:48:55 - 10-Aug-26
Buy* 1 840.00p Ordinary
 14:48:26 - 10-Aug-26
Buy* 2 840.00p SI Trade
 14:48:25 - 10-Aug-26
Sell* 1,000 820.00p Ordinary
 14:48:17 - 10-Aug-26
Unknown* 1,000 822.00p Ordinary
 14:43:11 - 10-Aug-26
Sell* 182 832.50p Ordinary
 14:41:31 - 10-Aug-26
Unknown* 0 793.45957p SI Trade
Currency Conversion
 14:30:02 - 10-Aug-26
Unknown* 1 793.45957p SI Trade
Currency Conversion
 14:30:02 - 10-Aug-26
Sell* 1,186 832.50p Ordinary
 13:59:43 - 10-Aug-26
Unknown* 2,203 842.00p Ordinary
 13:56:19 - 10-Aug-26
Sell* 1 830.00p SI Trade
 10:25:12 - 10-Aug-26
Unknown* 0 855.00p SI Trade
 10:25:12 - 10-Aug-26
Sell* 190 842.00p Ordinary
 09:00:11 - 10-Aug-26
Sell* 190 832.50p Ordinary
 08:58:12 - 10-Aug-26
Buy* 190 842.50p Ordinary
 08:37:12 - 10-Aug-26
Buy* 1,186 842.50p Ordinary
 08:35:15 - 10-Aug-26
Sell* 531 832.00p Ordinary
 15:35:28 - 07-Aug-26
Unknown* 0 830.00p SI Trade
 11:44:34 - 07-Aug-26
Sell* 77 832.00p Ordinary
 08:00:23 - 07-Aug-26
Buy* 40 853.00p Ordinary
 08:00:22 - 07-Aug-26
Unknown* 0 831.2167p SI Trade
Currency Conversion
 14:36:20 - 06-Aug-26
Buy* 87 853.75p Ordinary
 13:37:42 - 06-Aug-26
Unknown* 40 817.47451p Currency Conversion
OTC Trade
 20:59:55 - 05-Aug-26
Unknown* 20 818.96015p Currency Conversion
OTC Trade
 20:59:18 - 05-Aug-26
Unknown* 0 820.81721p SI Trade
Currency Conversion
 20:57:30 - 05-Aug-26
Unknown* 20 815.61746p Currency Conversion
OTC Trade
 20:32:57 - 05-Aug-26
Unknown* 60 819.33156p Currency Conversion
OTC Trade
 19:38:27 - 05-Aug-26
Unknown* 0 858.31515p SI Trade
Currency Conversion
 14:35:01 - 05-Aug-26
Unknown* 4 887.29722p SI Trade
Currency Conversion
 14:34:16 - 05-Aug-26
Buy* 1 855.00p Ordinary
 13:17:30 - 05-Aug-26
Unknown* 0 855.00p SI Trade
 13:17:30 - 05-Aug-26
Unknown* 0 855.00p SI Trade
 13:17:30 - 05-Aug-26
Buy* 1 855.00p SI Trade
 08:31:43 - 05-Aug-26
Buy* 1 855.00p Ordinary
 08:31:43 - 05-Aug-26
Sell* 300 830.00p Ordinary
 08:29:35 - 05-Aug-26
Buy* 10 855.00p Ordinary
 08:00:00 - 05-Aug-26
Unknown* 40 845.31038p Currency Conversion
OTC Trade
 20:59:30 - 04-Aug-26
Unknown* 20 843.82412p Currency Conversion
OTC Trade
 20:55:13 - 04-Aug-26
Unknown* 20 843.82412p Currency Conversion
OTC Trade
 20:54:42 - 04-Aug-26
Unknown* 20 843.82412p Currency Conversion
OTC Trade
 20:54:02 - 04-Aug-26
Unknown* 20 846.0535p Currency Conversion
OTC Trade
 20:29:44 - 04-Aug-26
Unknown* 40 844.56725p Currency Conversion
OTC Trade
 20:07:23 - 04-Aug-26
Unknown* 1,000 835.00p Ordinary
 16:29:27 - 04-Aug-26
Buy* 1 855.00p Ordinary
 16:10:18 - 04-Aug-26
Sell* 1,000 830.00p Uncrossing Trade
 11:00:22 - 04-Aug-26
Unknown* 1,570 830.00p Ordinary
 09:52:28 - 04-Aug-26
Buy* 1,000 830.00p Ordinary
 09:07:04 - 04-Aug-26
Buy* 311 830.00p Ordinary
 08:23:55 - 04-Aug-26
Buy* 175 830.00p Ordinary
 08:18:33 - 04-Aug-26
Buy* 1,000 830.00p Ordinary
 08:10:27 - 04-Aug-26
Unknown* 1,000 820.00p Ordinary
 08:09:21 - 04-Aug-26
Unknown* -1,000 820.00p Ordinary
Correction
 08:09:21 - 04-Aug-26
Buy* 1,000 820.00p Ordinary
 08:09:21 - 04-Aug-26
Unknown* 6 895.68282p Currency Conversion
OTC Trade
 20:50:19 - 03-Aug-26
Unknown* 15 896.42736p Currency Conversion
OTC Trade
 20:41:49 - 03-Aug-26
Unknown* 10 897.17191p Currency Conversion
OTC Trade
 20:30:01 - 03-Aug-26
Unknown* 2 878.55838p SI Trade
Currency Conversion
 20:08:19 - 03-Aug-26
Unknown* 4 878.55838p SI Trade
Currency Conversion
 20:06:22 - 03-Aug-26
Unknown* 7 878.55838p SI Trade
Currency Conversion
 20:05:00 - 03-Aug-26
Unknown* 7 878.55838p SI Trade
Currency Conversion
 20:04:59 - 03-Aug-26
Unknown* 7 879.30292p SI Trade
Currency Conversion
 20:04:37 - 03-Aug-26
Unknown* 7 881.53654p SI Trade
Currency Conversion
 19:53:50 - 03-Aug-26
Unknown* 20 883.02563p Currency Conversion
OTC Trade
 19:52:27 - 03-Aug-26
Unknown* 10 881.733p Currency Conversion
OTC Trade
 19:08:17 - 03-Aug-26
Unknown* 40 881.733p Currency Conversion
OTC Trade
 19:03:36 - 03-Aug-26
Unknown* 30 881.733p Currency Conversion
OTC Trade
 19:03:32 - 03-Aug-26
Unknown* 20 890.27189p Currency Conversion
OTC Trade
 19:02:33 - 03-Aug-26
Buy* 1,000 800.00p Ordinary
 16:14:35 - 03-Aug-26
Unknown* 2 780.00p SI Trade
 15:01:12 - 03-Aug-26
Buy* 2 780.00p Ordinary
 10:17:29 - 03-Aug-26
Buy* 2 780.00p SI Trade
 10:17:29 - 03-Aug-26
Buy* 150 780.00p Ordinary
 08:01:50 - 03-Aug-26
Unknown* 18 770.00p Ordinary
 15:00:57 - 31-Jul-26
Buy* 2 780.00p Ordinary
 14:47:12 - 31-Jul-26
Unknown* 7 799.4732p Currency Conversion
OTC Trade
 14:46:00 - 31-Jul-26
Unknown* 7 780.1371p SI Trade
Currency Conversion
 14:45:57 - 31-Jul-26
Unknown* 7 795.01102p SI Trade
Currency Conversion
 20:53:05 - 30-Jul-26
Unknown* 100 792.26044p Currency Conversion
OTC Trade
 19:03:18 - 29-Jul-26
Buy* 1,000 770.00p Ordinary
 15:50:23 - 29-Jul-26
Buy* 1,000 770.00p Ordinary
 15:50:18 - 29-Jul-26
Unknown* 1,000 770.00p Ordinary
 15:50:18 - 29-Jul-26
Unknown* -1,000 770.00p Ordinary
Correction
 15:50:18 - 29-Jul-26
Buy* 320 760.00p Ordinary
 15:45:47 - 29-Jul-26
Sell* 1,000 740.00p Ordinary
 15:43:46 - 29-Jul-26
Buy* 694 720.00p Ordinary
 16:07:46 - 28-Jul-26
Unknown* 1,000 700.00p Ordinary
 15:17:36 - 28-Jul-26
Buy* 2 710.00p SI Trade
 15:17:26 - 28-Jul-26
Buy* 1,000 700.00p Ordinary
 15:17:19 - 28-Jul-26
Buy* 2 700.00p Ordinary
 15:16:41 - 28-Jul-26
Buy* 2 700.00p SI Trade
 15:16:41 - 28-Jul-26
Buy* 1,000 700.00p Ordinary
 15:16:35 - 28-Jul-26
Buy* 2 700.00p Ordinary
 11:38:54 - 28-Jul-26
Buy* 2 700.00p SI Trade
 11:38:54 - 28-Jul-26
Sell* 1,235 680.00p Ordinary
 10:09:50 - 28-Jul-26
Sell* 2,000 681.00p Negotiated Trade
 10:09:10 - 28-Jul-26
Buy* 2 700.00p Ordinary
 09:45:13 - 28-Jul-26
Buy* 2 700.00p SI Trade
 09:45:13 - 28-Jul-26
Buy* 2 700.00p Ordinary
 08:56:12 - 28-Jul-26
Buy* 2 700.00p SI Trade
 08:56:12 - 28-Jul-26
Buy* 2 700.00p Ordinary
 12:40:46 - 27-Jul-26
Unknown* 0 700.00p SI Trade
 12:00:43 - 27-Jul-26
Sell* 815 670.00p Ordinary
 08:13:17 - 27-Jul-26
Unknown* 28 702.38135p Currency Conversion
OTC Trade
 16:17:32 - 24-Jul-26
Unknown* 100 699.00091p Currency Conversion
OTC Trade
 15:38:57 - 24-Jul-26
Sell* 454 670.00p Ordinary
 15:19:24 - 24-Jul-26
Buy* 100 700.00p Ordinary
 08:15:31 - 24-Jul-26
Sell* 21 672.00p Ordinary
 08:00:08 - 24-Jul-26
Unknown* 0 642.27724p SI Trade
Currency Conversion
 15:56:35 - 23-Jul-26
Unknown* 100 650.03331p Currency Conversion
OTC Trade
 15:18:44 - 22-Jul-26
Buy* 1,851 690.00p Ordinary
 13:05:27 - 22-Jul-26
Sell* 20 671.80p Ordinary
 12:44:53 - 22-Jul-26
Sell* 50 670.00p Ordinary
 11:03:52 - 21-Jul-26
Sell* 1,500 671.00p Ordinary
 11:02:55 - 21-Jul-26
Sell* 208 671.00p Ordinary
 09:12:38 - 21-Jul-26
Buy* 818 691.00p Ordinary
 09:02:35 - 21-Jul-26
Sell* 1,000 670.00p Ordinary
 08:26:29 - 21-Jul-26
Buy* 1 700.00p SI Trade
 08:26:22 - 21-Jul-26
Buy* 13 670.00p Ordinary
 08:00:00 - 21-Jul-26
Sell* 200 630.00p Ordinary
 09:19:08 - 17-Jul-26
Unknown* 0 650.00p SI Trade
 08:25:56 - 15-Jul-26
Buy* 468 641.00p Ordinary
 08:25:47 - 15-Jul-26
Buy* 2 650.00p Ordinary
 08:19:47 - 15-Jul-26
Unknown* 0 650.00p SI Trade
 08:19:47 - 15-Jul-26
Unknown* 0 650.00p SI Trade
 08:19:47 - 15-Jul-26
Buy* 1 650.00p Ordinary
 15:32:06 - 14-Jul-26
Buy* 1 650.00p SI Trade
 15:31:33 - 14-Jul-26
Buy* 1 640.00p Ordinary
 12:05:58 - 14-Jul-26
Buy* 40 640.00p Ordinary
 08:11:04 - 14-Jul-26
Buy* 77 638.00p Ordinary
 08:00:13 - 14-Jul-26
Unknown* 24 630.00p Ordinary
 08:00:12 - 14-Jul-26
Unknown* 1,825 630.00p SI Trade
 16:31:06 - 13-Jul-26
Buy* 20 638.00p Ordinary
 16:05:37 - 13-Jul-26
Buy* 156 637.00p Ordinary
 14:39:45 - 13-Jul-26
Buy* 100 637.00p Ordinary
 11:57:05 - 13-Jul-26
Sell* 650 620.00p Ordinary
 08:45:54 - 13-Jul-26
Unknown* 0 620.00p SI Trade
 08:45:20 - 13-Jul-26
Unknown* 0 620.00p SI Trade
 08:45:20 - 13-Jul-26
Buy* 1 620.00p Ordinary
 08:45:15 - 13-Jul-26
Buy* 1 620.00p SI Trade
 08:45:15 - 13-Jul-26
Buy* 1,000 620.00p Ordinary
 08:45:03 - 13-Jul-26
Buy* 1,000 620.00p Ordinary
 08:43:27 - 13-Jul-26
Buy* 1,612 620.00p Ordinary
 08:41:40 - 13-Jul-26
Buy* 1 620.00p Ordinary
 14:19:07 - 10-Jul-26
Unknown* 0 620.00p SI Trade
 14:19:07 - 10-Jul-26
Unknown* 0 620.00p SI Trade
 14:19:07 - 10-Jul-26
Buy* 79 619.90p Ordinary
 13:44:02 - 10-Jul-26
Buy* 79 619.90p Ordinary
 13:43:09 - 10-Jul-26
Buy* 100 619.80p Ordinary
 13:32:02 - 10-Jul-26
Buy* 14 620.00p Ordinary
 08:40:42 - 10-Jul-26
Sell* 19 595.00p Ordinary
 16:16:14 - 09-Jul-26
Buy* 3,229 619.00p Suspected BUY Trade
 15:17:47 - 09-Jul-26
Buy* 1 620.00p Ordinary
 11:25:38 - 09-Jul-26
Unknown* 0 620.00p SI Trade
 11:25:38 - 09-Jul-26
Unknown* 0 620.00p SI Trade
 11:25:38 - 09-Jul-26
Buy* 100 610.80p Ordinary
 10:49:24 - 09-Jul-26
Buy* 2 620.00p Ordinary
 14:42:21 - 08-Jul-26
Buy* 164 612.00p Ordinary
 08:20:51 - 08-Jul-26
Buy* 815 612.90p Ordinary
 08:13:43 - 08-Jul-26
Buy* 7 620.00p Ordinary
 08:04:26 - 08-Jul-26
Buy* 1 620.00p Ordinary
 08:00:20 - 08-Jul-26
Unknown* 0 620.00p SI Trade
 08:00:20 - 08-Jul-26
Buy* 732 614.00p Ordinary
 15:28:13 - 07-Jul-26
Buy* 240 614.00p Ordinary
 15:23:33 - 07-Jul-26
Sell* 1,000 593.30p Ordinary
 14:57:18 - 07-Jul-26
Sell* 2 600.00p Ordinary
 14:55:41 - 07-Jul-26
Buy* 1,500 619.80p Ordinary
 12:31:13 - 07-Jul-26
Sell* 300 600.50p Ordinary
 08:26:47 - 07-Jul-26
Buy* 900 610.00p Ordinary
 08:26:20 - 07-Jul-26
Buy* 1,000 609.80p Ordinary
 08:10:29 - 07-Jul-26
Sell* 80 590.00p Ordinary
 08:10:21 - 07-Jul-26
Unknown* 0 621.40431p SI Trade
Currency Conversion
 14:40:30 - 06-Jul-26
Unknown* 1 621.40431p SI Trade
Currency Conversion
 14:40:28 - 06-Jul-26
Sell* 220 580.00p Ordinary
 11:31:50 - 06-Jul-26
Unknown* 809 595.00p Ordinary
 09:20:39 - 06-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56