Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 970.00p SI Trade
 08:05:23 - 30-Apr-26
Unknown* 1,000 1,000.00p Negotiated Trade
 16:36:58 - 29-Apr-26
Buy* 2,500 1,000.00p Suspected BUY Trade
 14:43:26 - 29-Apr-26
Buy* 2,500 1,000.00p Suspected BUY Trade
 14:43:23 - 29-Apr-26
Unknown* 0 1,020.00p SI Trade
 14:25:11 - 29-Apr-26
Buy* 1 1,020.00p Ordinary
 14:22:39 - 29-Apr-26
Buy* 1 1,020.00p SI Trade
 14:22:39 - 29-Apr-26
Sell* 600 980.00p Ordinary
 14:22:22 - 29-Apr-26
Sell* 1,500 980.00p Negotiated Trade
 10:53:18 - 29-Apr-26
Sell* 1,343 990.00p Negotiated Trade
 09:23:44 - 29-Apr-26
Unknown* 500 1,010.00p Ordinary
 16:38:17 - 28-Apr-26
Sell* 1,000 1,000.00p Ordinary
 14:33:56 - 28-Apr-26
Unknown* 1 1,021.87104p SI Trade
Currency Conversion
 14:30:03 - 28-Apr-26
Sell* 350 1,000.00p Ordinary
 14:07:16 - 28-Apr-26
Buy* 500 1,026.70p Ordinary
 10:32:11 - 28-Apr-26
Unknown* 7,000 1,021.428p Negotiated Trade
 16:46:24 - 27-Apr-26
Sell* 500 1,000.00p Negotiated Trade
 16:37:37 - 27-Apr-26
Unknown* 0 1,061.02619p SI Trade
Currency Conversion
 16:36:51 - 27-Apr-26
Unknown* 1,000 1,015.20p Ordinary
 16:23:26 - 27-Apr-26
Sell* 500 1,020.00p Ordinary
 16:14:33 - 27-Apr-26
Unknown* -500 1,020.00p Ordinary
Correction
 16:14:30 - 27-Apr-26
Sell* 500 1,020.00p Ordinary
 16:14:30 - 27-Apr-26
Buy* 2,000 1,020.00p Suspected BUY Trade
 16:06:02 - 27-Apr-26
Unknown* 1,006 1,010.00p Negotiated Trade
 15:38:02 - 27-Apr-26
Buy* 750 1,010.00p Ordinary
 15:18:14 - 27-Apr-26
Sell* 1 1,000.00p Ordinary
 15:13:30 - 27-Apr-26
Sell* 1 1,000.00p SI Trade
 15:13:27 - 27-Apr-26
Sell* 2 980.00p SI Trade
 15:11:25 - 27-Apr-26
Sell* 2 980.00p Ordinary
 15:11:25 - 27-Apr-26
Sell* 2 980.00p Ordinary
 15:10:23 - 27-Apr-26
Sell* 2 980.00p SI Trade
 15:10:23 - 27-Apr-26
Buy* 500 1,000.00p Ordinary
 15:09:47 - 27-Apr-26
Buy* 500 1,000.00p Ordinary
 15:09:46 - 27-Apr-26
Unknown* -500 1,000.00p Ordinary
Correction
 15:09:46 - 27-Apr-26
Buy* 500 1,000.00p Ordinary
 15:08:17 - 27-Apr-26
Unknown* 3,000 968.3333p Negotiated Trade
 14:57:38 - 27-Apr-26
Unknown* 1,000 970.00p Ordinary
 14:57:24 - 27-Apr-26
Unknown* 1,000 970.00p Ordinary
 14:57:05 - 27-Apr-26
Buy* 400 980.00p Ordinary
 14:54:22 - 27-Apr-26
Buy* 2,500 1,000.00p Suspected BUY Trade
 14:53:05 - 27-Apr-26
Buy* 400 980.00p Ordinary
 14:51:35 - 27-Apr-26
Unknown* 782 960.00p Ordinary
 14:47:11 - 27-Apr-26
Sell* 500 960.00p Negotiated Trade
 16:38:52 - 24-Apr-26
Unknown* 0 960.00p SI Trade
 15:18:47 - 24-Apr-26
Unknown* 0 980.00p SI Trade
 15:18:47 - 24-Apr-26
Unknown* 0 980.00p SI Trade
 15:18:47 - 24-Apr-26
Unknown* 4 1,030.02808p Currency Conversion
OTC Trade
 14:44:42 - 24-Apr-26
Sell* 2 960.00p Ordinary
 08:31:10 - 24-Apr-26
Unknown* 1 1,040.40728p Currency Conversion
OTC Trade
 18:50:52 - 23-Apr-26
Unknown* 1 1,024.09298p SI Trade
Currency Conversion
 16:56:32 - 23-Apr-26
Unknown* 1,000 960.00p Ordinary
 16:44:06 - 23-Apr-26
Unknown* 0 990.00p SI Trade
 12:05:45 - 23-Apr-26
Sell* 200 960.90p Ordinary
 09:55:11 - 23-Apr-26
Unknown* 43 975.00p Ordinary
 09:21:32 - 22-Apr-26
Sell* 456 960.90p Ordinary
 16:13:11 - 21-Apr-26
Unknown* 0 990.00p SI Trade
 15:51:36 - 21-Apr-26
Buy* 400 980.00p Ordinary
 15:51:20 - 21-Apr-26
Sell* 514 970.00p Ordinary
 14:42:51 - 21-Apr-26
Unknown* 1,000 960.00p Ordinary
 13:47:09 - 21-Apr-26
Unknown* 0 980.00p SI Trade
 13:47:08 - 21-Apr-26
Buy* 500 998.00p Ordinary
 15:26:55 - 20-Apr-26
Buy* 500 970.00p Ordinary
 15:26:45 - 20-Apr-26
Unknown* 700 970.00p Ordinary
 15:22:49 - 20-Apr-26
Unknown* 0 1,014.46582p SI Trade
Currency Conversion
 14:55:46 - 20-Apr-26
Unknown* 1,000 961.60p Ordinary
 14:54:48 - 20-Apr-26
Sell* 500 961.60p Ordinary
 13:58:43 - 20-Apr-26
Unknown* 0 970.00p SI Trade
 11:55:40 - 20-Apr-26
Buy* 1 970.00p Ordinary
 11:01:05 - 20-Apr-26
Unknown* 0 970.00p SI Trade
 11:01:05 - 20-Apr-26
Buy* 1 970.00p Ordinary
 08:37:56 - 20-Apr-26
Sell* 2,000 960.00p Uncrossing Trade
 16:35:21 - 17-Apr-26
Unknown* 7 1,042.41765p SI Trade
Currency Conversion
 16:28:09 - 17-Apr-26
Unknown* 6 993.589p SI Trade
Currency Conversion
 20:30:50 - 16-Apr-26
Unknown* 8 1,003.904p SI Trade
Currency Conversion
 14:54:34 - 16-Apr-26
Unknown* 39 1,003.904p SI Trade
Currency Conversion
 14:47:16 - 16-Apr-26
Unknown* 49 994.336p SI Trade
Currency Conversion
 14:47:15 - 16-Apr-26
Sell* 500 970.00p Ordinary
 12:46:16 - 16-Apr-26
Unknown* 0 990.00p SI Trade
 12:43:51 - 16-Apr-26
Sell* 644 975.00p Ordinary
 12:43:44 - 16-Apr-26
Buy* 75 995.00p Ordinary
 10:54:55 - 16-Apr-26
Buy* 75 995.00p Ordinary
 10:54:50 - 16-Apr-26
Unknown* 0 997.28p SI Trade
Currency Conversion
 20:31:00 - 15-Apr-26
Unknown* 3,045 975.00p Negotiated Trade
 16:15:49 - 15-Apr-26
Unknown* 3 1,040.94052p SI Trade
Currency Conversion
 14:34:39 - 15-Apr-26
Unknown* 12 1,040.94052p SI Trade
Currency Conversion
 14:33:32 - 15-Apr-26
Unknown* 12 1,040.94052p SI Trade
Currency Conversion
 14:32:44 - 15-Apr-26
Unknown* 12 1,040.94052p SI Trade
Currency Conversion
 14:32:00 - 15-Apr-26
Unknown* 9 1,040.94052p SI Trade
Currency Conversion
 14:31:13 - 15-Apr-26
Unknown* 9 1,040.94052p SI Trade
Currency Conversion
 14:31:01 - 15-Apr-26
Unknown* 9 1,058.63356p SI Trade
Currency Conversion
 14:31:00 - 15-Apr-26
Unknown* 9 1,019.19282p Currency Conversion
OTC Trade
 14:30:49 - 15-Apr-26
Unknown* 10 1,068.9545p SI Trade
Currency Conversion
 14:30:49 - 15-Apr-26
Unknown* 7 1,032.094p SI Trade
Currency Conversion
 14:30:06 - 15-Apr-26
Unknown* 2 1,032.094p SI Trade
Currency Conversion
 14:30:06 - 15-Apr-26
Unknown* 9 1,032.094p SI Trade
Currency Conversion
 14:30:00 - 15-Apr-26
Unknown* 150 990.00p Ordinary
 12:54:22 - 15-Apr-26
Unknown* 0 1,010.00p SI Trade
 08:49:36 - 15-Apr-26
Sell* 344 990.50p Ordinary
 08:01:23 - 15-Apr-26
Unknown* 189 1,007.76607p Currency Conversion
OTC Trade
 21:28:20 - 14-Apr-26
Unknown* 50 1,010.14208p Currency Conversion
OTC Trade
 17:20:38 - 14-Apr-26
Unknown* 0 1,036.4228p SI Trade
Currency Conversion
 15:05:48 - 14-Apr-26
Unknown* 0 1,036.4228p SI Trade
Currency Conversion
 14:56:47 - 14-Apr-26
Unknown* 0 1,015.69434p SI Trade
Currency Conversion
 14:56:46 - 14-Apr-26
Unknown* 3 1,036.4228p SI Trade
Currency Conversion
 14:56:46 - 14-Apr-26
Unknown* 100 1,025.68842p Currency Conversion
OTC Trade
 14:50:34 - 14-Apr-26
Unknown* 4 1,036.4228p SI Trade
Currency Conversion
 14:31:04 - 14-Apr-26
Unknown* 0 1,036.4228p SI Trade
Currency Conversion
 14:31:00 - 14-Apr-26
Unknown* 7 1,036.4228p SI Trade
Currency Conversion
 14:31:00 - 14-Apr-26
Unknown* 8 1,038.64371p SI Trade
Currency Conversion
 14:30:42 - 14-Apr-26
Unknown* 8 1,036.27474p Currency Conversion
OTC Trade
 14:30:42 - 14-Apr-26
Unknown* 8 1,039.38401p SI Trade
Currency Conversion
 14:30:38 - 14-Apr-26
Unknown* 8 1,036.27474p Currency Conversion
OTC Trade
 14:30:38 - 14-Apr-26
Unknown* 8 1,036.4228p SI Trade
Currency Conversion
 14:30:15 - 14-Apr-26
Unknown* 8 1,036.27474p Currency Conversion
OTC Trade
 14:30:15 - 14-Apr-26
Unknown* 2 1,036.4228p SI Trade
Currency Conversion
 14:30:04 - 14-Apr-26
Unknown* 0 1,036.4228p SI Trade
Currency Conversion
 14:30:02 - 14-Apr-26
Unknown* 0 1,014.21374p SI Trade
Currency Conversion
 14:30:00 - 14-Apr-26
Unknown* 2 1,036.4228p SI Trade
Currency Conversion
 14:30:00 - 14-Apr-26
Unknown* 2 1,052.70944p Currency Conversion
OTC Trade
 14:28:49 - 14-Apr-26
Unknown* 2 1,052.70944p SI Trade
Currency Conversion
 14:28:49 - 14-Apr-26
Unknown* 2 1,052.70944p Currency Conversion
OTC Trade
 13:02:06 - 14-Apr-26
Unknown* 2 1,052.70944p SI Trade
Currency Conversion
 13:02:06 - 14-Apr-26
Unknown* 1 1,052.70944p SI Trade
Currency Conversion
 12:45:27 - 14-Apr-26
Unknown* 0 1,052.70944p SI Trade
Currency Conversion
 12:45:27 - 14-Apr-26
Unknown* 3 1,052.70944p SI Trade
Currency Conversion
 12:04:25 - 14-Apr-26
Sell* 250 1,000.00p Negotiated Trade
 08:59:46 - 14-Apr-26
Sell* 250 1,000.00p Ordinary
 08:59:33 - 14-Apr-26
Unknown* 5,000 1,020.00p Negotiated Trade
 08:58:50 - 14-Apr-26
Buy* 500 1,000.00p Ordinary
 08:52:40 - 14-Apr-26
Unknown* 1,000 996.80p Ordinary
 08:26:00 - 14-Apr-26
Buy* 1,000 1,000.00p Ordinary
 08:25:44 - 14-Apr-26
Buy* 400 990.00p Ordinary
 08:24:31 - 14-Apr-26
Unknown* 0 990.00p SI Trade
 08:07:44 - 14-Apr-26
Unknown* 2 998.41426p SI Trade
Currency Conversion
 14:30:00 - 13-Apr-26
Sell* 50 970.00p Ordinary
 12:46:53 - 13-Apr-26
Sell* 400 970.00p Ordinary
 08:57:37 - 13-Apr-26
Unknown* 978 971.50p Ordinary
 08:19:56 - 13-Apr-26
Unknown* 0 1,016.75165p SI Trade
Currency Conversion
 18:40:51 - 10-Apr-26
Unknown* 2 1,035.37347p SI Trade
Currency Conversion
 15:37:38 - 10-Apr-26
Unknown* 1,000 994.80p Ordinary
 15:03:26 - 10-Apr-26
Sell* 800 1,002.00p Ordinary
 15:03:16 - 10-Apr-26
Unknown* 0 968.3349p SI Trade
Currency Conversion
 14:35:21 - 10-Apr-26
Sell* 20 990.00p Ordinary
 14:33:57 - 10-Apr-26
Unknown* 0 1,029.41449p SI Trade
Currency Conversion
 20:37:01 - 09-Apr-26
Unknown* 0 1,044.38847p SI Trade
Currency Conversion
 18:02:23 - 09-Apr-26
Unknown* 2,000 1,006.10p Ordinary
 09:27:52 - 09-Apr-26
Buy* 1,000 1,000.00p Ordinary
 09:23:24 - 09-Apr-26
Unknown* 0 1,018.99571p SI Trade
Currency Conversion
 14:21:46 - 08-Apr-26
Buy* 1 1,010.00p SI Trade
 14:20:28 - 08-Apr-26
Sell* 1,000 1,002.00p Ordinary
 14:20:21 - 08-Apr-26
Sell* 1,000 1,002.00p Ordinary
 14:20:16 - 08-Apr-26
Sell* 500 1,002.00p Ordinary
 14:19:59 - 08-Apr-26
Sell* 500 1,003.00p Ordinary
 14:19:57 - 08-Apr-26
Sell* 1,000 1,003.00p Ordinary
 14:19:52 - 08-Apr-26
Unknown* 1,000 1,001.60p Ordinary
 14:19:50 - 08-Apr-26
Sell* 1,000 1,003.00p Ordinary
 14:19:47 - 08-Apr-26
Sell* 500 1,001.60p Ordinary
 14:19:42 - 08-Apr-26
Sell* 500 1,003.00p Ordinary
 14:19:40 - 08-Apr-26
Sell* 500 1,003.00p Ordinary
 14:19:37 - 08-Apr-26
Unknown* 500 1,000.00p Ordinary
 11:34:31 - 08-Apr-26
Buy* 500 1,000.00p Ordinary
 11:33:29 - 08-Apr-26
Sell* 30 979.00p Ordinary
 09:18:58 - 08-Apr-26
Unknown* 0 1,071.10063p SI Trade
Currency Conversion
 18:13:19 - 07-Apr-26
Unknown* 5,000 1,015.00p Negotiated Trade
 16:37:01 - 07-Apr-26
Unknown* 4,500 985.00p Uncrossing Trade
 16:35:26 - 07-Apr-26
Unknown* 5,000 1,015.00p Negotiated Trade
 16:21:10 - 07-Apr-26
Unknown* 4,500 980.00p Ordinary
 16:15:14 - 07-Apr-26
Buy* 500 980.00p Ordinary
 16:14:14 - 07-Apr-26
Unknown* 5,000 990.00p Negotiated Trade
 15:38:51 - 07-Apr-26
Unknown* 1,500 970.00p Ordinary
 15:38:39 - 07-Apr-26
Buy* 1,000 970.00p Ordinary
 15:37:49 - 07-Apr-26
Unknown* 5 1,021.93288p SI Trade
Currency Conversion
 15:17:44 - 07-Apr-26
Buy* 1,000 960.00p Ordinary
 15:15:07 - 07-Apr-26
Unknown* 0 1,009.07362p SI Trade
Currency Conversion
 14:45:31 - 07-Apr-26
Unknown* 1,000 950.00p Ordinary
 14:42:41 - 07-Apr-26
Buy* 1,000 950.00p Ordinary
 14:41:34 - 07-Apr-26
Buy* 316 945.80p Ordinary
 14:11:39 - 07-Apr-26
Buy* 500 940.00p Ordinary
 14:07:14 - 07-Apr-26
Unknown* 0 940.00p SI Trade
 13:39:05 - 07-Apr-26
Unknown* 0 940.00p SI Trade
 13:39:05 - 07-Apr-26
Buy* 400 940.00p Ordinary
 13:23:32 - 07-Apr-26
Buy* 2,500 940.00p Ordinary
 16:35:48 - 02-Apr-26
Sell* 1,998 920.00p Uncrossing Trade
 16:35:26 - 02-Apr-26
Unknown* 500 925.00p Negotiated Trade
 15:45:33 - 02-Apr-26
Sell* 51 910.00p Ordinary
 15:23:15 - 02-Apr-26
Sell* 59 910.00p Ordinary
 15:21:15 - 02-Apr-26
Buy* 2,500 940.00p Ordinary
 15:20:44 - 02-Apr-26
Unknown* 618 925.00p Negotiated Trade
 15:20:17 - 02-Apr-26
Unknown* 882 925.00p Negotiated Trade
 15:20:17 - 02-Apr-26
Unknown* 636 925.00p Negotiated Trade
 15:20:15 - 02-Apr-26
Unknown* 864 925.00p Negotiated Trade
 15:20:15 - 02-Apr-26
Sell* 109 910.00p SI Trade
 15:19:52 - 02-Apr-26
Sell* 7 910.00p Ordinary
 15:19:33 - 02-Apr-26
Sell* 7 910.00p SI Trade
 15:19:33 - 02-Apr-26
Unknown* 0 910.00p SI Trade
 15:19:33 - 02-Apr-26
Unknown* 0 982.31354p SI Trade
Currency Conversion
 15:16:09 - 02-Apr-26
Unknown* 3 983.82363p SI Trade
Currency Conversion
 14:44:07 - 02-Apr-26
Unknown* 0 974.76309p SI Trade
Currency Conversion
 14:35:05 - 02-Apr-26
Sell* 1,145 900.10p Ordinary
 14:07:12 - 02-Apr-26
Sell* 2,239 900.50p Ordinary
 08:47:13 - 02-Apr-26
FTSE 100 Latest
Value10,333.31
Change120.20