Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mode Global Ho. (MODE)

Price 2.00p on 06-12-2022 at 17:30:03
Change 0.00p 0%
Buy 2.10p
Sell 1.90p
Buy / Sell MODE Shares
Last Trade: Sell 824.00 at 1.90p
Day's Volume: 72,774
Last Close: 2.00p
Open: 2.00p
ISIN: GB00BKX8NT01
Day's Range 2.00p - 2.00p
52wk Range: 2.00p - 23.70p
Market Capitalisation: £2m
VWAP: 1.927235p
Shares in Issue: 98m

Recent Trades History Mode Global Ho. (MODE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 824 1.90p Ordinary
14:35:12 - 06-Dec-22
Buy* 14,705 2.03p Ordinary
12:02:07 - 06-Dec-22
Sell* 7,038 1.91p Ordinary
11:48:02 - 06-Dec-22
Sell* 24,314 1.90p Ordinary
08:10:34 - 06-Dec-22
Sell* 25,893 1.90p Ordinary
08:10:19 - 06-Dec-22

Share Price History for Mode Global Ho.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered