Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R8 Capital Inv (MODE) Share Price

Price 1.10p on 24-04-2026 at 17:40:08
Change 0.00p 0%
Buy 1.20p
Sell 1.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,224.00 at 1.05p
Day's Volume: 49,292
Last Close: 1.10p
Open: 1.10p
ISIN: GB00BKX8NT01
Day's Range 1.10p - 1.10p
52wk Range: 0.855p - 1.90p
Market Capitalisation: £1.18m
VWAP: 1.074223p
Shares in Issue: 107.41m

Sector: Industrial Services

R8 Capital Inv (MODE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,224 1.05p Ordinary
 16:00:14 - 24-Apr-26
Sell* 3,477 1.05p Ordinary
 15:21:30 - 24-Apr-26
Sell* 10,871 1.05p Ordinary
 13:33:05 - 24-Apr-26
Sell* 1,520 1.05p Ordinary
 08:35:28 - 24-Apr-26
Sell* 14,250 1.05p Ordinary
 08:19:57 - 24-Apr-26
Buy* 9,950 1.17p Ordinary
 08:03:58 - 24-Apr-26
Sell* 37,107 1.05p Ordinary
 11:47:42 - 23-Apr-26
Sell* 100,000 1.051p Ordinary
 14:47:28 - 22-Apr-26
Sell* 31,928 1.051p Ordinary
 10:03:43 - 22-Apr-26
Sell* 310 1.00p SI Trade
 09:15:13 - 22-Apr-26
See more R8 Capital Inv trades

R8 Capital Inv (MODE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 1.10 1.10 1.10 1.10 49,292
23rd Apr 2026 (Thu) 1.10 1.10 1.10 1.10 37,107
22nd Apr 2026 (Wed) 1.10 1.10 1.10 1.10 159,069
21st Apr 2026 (Tue) 1.10 1.00 1.00 1.00 283,452
20th Apr 2026 (Mon) 1.10 1.10 1.10 1.10 959,629
17th Apr 2026 (Fri) 1.10 1.10 1.10 1.10 76,081
16th Apr 2026 (Thu) 1.00 1.10 1.00 1.10 381,403
15th Apr 2026 (Wed) 1.00 1.00 1.00 1.00 62,233
14th Apr 2026 (Tue) 1.00 1.00 0.92 1.00 7,954
13th Apr 2026 (Mon) 1.00 1.00 0.92 1.00 165,130
10th Apr 2026 (Fri) 0.90 1.00 0.90 1.00 256,687
9th Apr 2026 (Thu) 0.92 0.95 0.92 0.95 46,562
8th Apr 2026 (Wed) 0.90 0.95 0.90 0.95 970,779
7th Apr 2026 (Tue) 0.90 0.90 0.90 0.90 317,670
6th Apr 2026 (Mon) 0.90 0.90 0.90 0.90 0
3rd Apr 2026 (Fri) 0.90 0.90 0.90 0.90 0
2nd Apr 2026 (Thu) 0.90 0.90 0.855 0.90 233,906
1st Apr 2026 (Wed) 0.90 0.90 0.90 0.90 94,725
31st Mar 2026 (Tue) 0.955 0.955 0.90 0.90 242,808
30th Mar 2026 (Mon) 0.90 0.975 0.90 0.95 290,932
27th Mar 2026 (Fri) 0.90 0.90 0.90 0.90 582,552
26th Mar 2026 (Thu) 0.95 1.00 1.00 1.00 18,102
See more R8 Capital Inv price history

R8 Capital Inv (MODE) Regulatory News

Date Source Headline
25th Mar 2026 12:21 pm RNS Admission of Shares
23rd Mar 2026 10:02 am RNS Restoration of Listing
19th Mar 2026 12:17 pm RNS Unaudited Interim Results – Replacement
26th Jan 2026 4:32 pm RNS Unaudited interim results
11th Dec 2025 12:09 pm RNS Result of AGM
14th Nov 2025 11:43 am RNS Notice of AGM
31st Oct 2025 7:00 am RNS Annual Financial Report
18th Sep 2025 5:13 pm RNS Annual General Meeting
18th Jul 2025 12:05 pm RNS Unaudited interim results
27th Jun 2025 7:00 am RNS CORPORATE ACTIVITY WITH VVV RESOURCES AND ACCOUNTS
See more R8 Capital Inv regulatory news

R8 Capital Inv (MODE) Share News

WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding

22nd Apr 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

R8 Capital swings to interim profit in 2024 as costs fall, loan repaid

18th Jul 2025 13:19

(Alliance News) - R8 Capital Investments PLC on Friday reported a swing to pretax profit in the first half of 2024, despite a fall in revenue, as it wound down operations and discharged an outstanding loan. Read More

IN BRIEF: R8 Capital cancels proposed takeover of Redwood Financial

6th Dec 2024 13:54

R8 Capital Investments PLC - London-based fintech with a bitcoin banking app - Says discussions for the proposed acquisition of Redwood Financial Partners Ltd, the parent company of Redwood Bank Ltd, have been mutually terminated. The board is considering fundraising options and is seeking alternative acquisition opportunities. R8 Capital will apply to the UK Financial Conduct Authority to restore trading of its shares on the Main Market of the London Stock Exchange, after its suspension in October 2023. Read More

See more R8 Capital Inv news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered