TRADING UPDATES: FRP Advisory buys Wilson Field for GBP4.8 million
12th Sep 2023 14:25
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 2.35p on 22-09-2023 at 16:30:03 |
|---|---|
| Change | -0.05p -2.08% |
| Buy | 2.50p |
| Sell | 2.20p |
| Buy / Sell MODE Shares | |
| Last Trade: | Sell 136.00 at 2.20p |
| Day's Volume: | 1,348,718 |
| Last Close: | 2.35p |
| Open: | 2.40p |
| ISIN: | GB00BKX8NT01 |
| Day's Range | 2.30p - 2.40p |
| 52wk Range: | 0.425p - 5.15p |
| Market Capitalisation: | £2m |
| VWAP: | 2.453754p |
| Shares in Issue: | 103m |
Sector: Brokerage Services
Recent Trades History R8 Capital Inv (MODE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 2.20p | Ordinary |
14:58:56 - 22-Sep-23 |
| Buy* | 78 | 2.50p | Ordinary |
14:58:56 - 22-Sep-23 |
| Sell* | 110 | 2.20p | Ordinary |
14:58:56 - 22-Sep-23 |
| Buy* | 73,377 | 2.323p | Ordinary |
14:58:27 - 22-Sep-23 |
| Buy* | 3,000 | 2.323p | Ordinary |
14:56:00 - 22-Sep-23 |
| Unknown* | 780,177 | 2.55p | Ordinary |
12:01:09 - 22-Sep-23 |
| Sell* | 100,000 | 2.299p | Ordinary |
12:36:56 - 22-Sep-23 |
| Buy* | 200,000 | 2.3699p | Ordinary |
11:41:22 - 22-Sep-23 |
| Buy* | 10,000 | 2.375p | Ordinary |
11:16:30 - 22-Sep-23 |
| Buy* | 8,202 | 2.3778p | Ordinary |
11:00:05 - 22-Sep-23 |