Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R8 Capital Inv (MODE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,037 0.108p Ordinary
 16:04:41 - 30-Oct-26
Buy* 42,388 0.108p Ordinary
 12:50:01 - 29-Oct-26
Buy* 2,659 0.1056p Ordinary
 09:04:36 - 29-Oct-26
Sell* 800 0.10p SI Trade
 11:54:22 - 28-Oct-26
Buy* 49,669 0.1088p Ordinary
 15:10:35 - 27-Oct-26
Buy* 10,000 0.1056p Ordinary
 12:42:23 - 27-Oct-26
Buy* 80,000 0.1056p Ordinary
 15:30:47 - 26-Oct-26
Sell* 4,000,000 0.105p Ordinary
 13:34:50 - 26-Oct-26
Sell* 2,684 0.1031p Ordinary
 08:00:18 - 26-Oct-26
Buy* 210,000 0.1095p Ordinary
 14:17:16 - 23-Oct-26
Buy* 340,215 0.1088p Ordinary
 14:29:29 - 22-Oct-26
Buy* 100,000 0.1088p Ordinary
 15:59:55 - 21-Oct-26
Buy* 1,817 0.1095p Ordinary
 08:30:13 - 21-Oct-26
Sell* 71,621 0.103p Ordinary
 11:49:30 - 20-Oct-26
Sell* 15,900 0.103p Ordinary
 11:18:34 - 20-Oct-26
Sell* 1,500,000 0.1076p Ordinary
 12:47:42 - 19-Oct-26
Buy* 330,215 0.113p Ordinary
 12:12:46 - 19-Oct-26
Buy* 1,314,707 0.113p Ordinary
 11:48:59 - 19-Oct-26
Sell* 66 0.10p SI Trade
 10:56:05 - 19-Oct-26
Sell* 3,428,379 0.107p Ordinary
 08:28:56 - 19-Oct-26
Buy* 212,858 0.115p Ordinary
 14:09:08 - 16-Oct-26
Buy* 50,000 0.118p Ordinary
 11:02:18 - 16-Oct-26
Unknown* 12,426,068 0.10p Ordinary
 10:40:35 - 16-Oct-26
Buy* 3,500,000 0.11p Ordinary
 10:38:52 - 16-Oct-26
Buy* 200,000 0.118p Ordinary
 08:28:44 - 16-Oct-26
Sell* 2,840,446 0.113p Ordinary
 08:01:12 - 16-Oct-26
Sell* 1,389 0.113p Ordinary
 13:52:24 - 15-Oct-26
Buy* 25,841 0.12p Ordinary
 12:55:43 - 15-Oct-26
Sell* 2,037 0.11p Ordinary
 10:18:01 - 15-Oct-26
Buy* 27,000 0.118p Ordinary
 15:36:35 - 14-Oct-26
Unknown* 10,000,000 0.10p Ordinary
 13:19:01 - 14-Oct-26
Sell* 565 0.11p SI Trade
 08:18:18 - 14-Oct-26
Buy* 300,000 0.1299p Ordinary
 10:38:05 - 13-Oct-26
Buy* 200,000 0.13p Ordinary
 10:04:08 - 13-Oct-26
Buy* 379,676 0.13p Ordinary
 08:19:56 - 13-Oct-26
Buy* 300,042 0.13p Ordinary
 08:05:30 - 13-Oct-26
Buy* 500,000 0.13p Ordinary
 08:02:51 - 13-Oct-26
Buy* 500,000 0.13p Ordinary
 08:02:34 - 13-Oct-26
Buy* 1,527,755 0.13p Ordinary
 08:02:07 - 13-Oct-26
Sell* 200 0.108p Uncrossing Trade
 08:00:04 - 13-Oct-26
Buy* 453,026 0.118p Ordinary
 16:19:03 - 12-Oct-26
Buy* 1,500,000 0.12p Ordinary
 16:11:23 - 12-Oct-26
Buy* 1,500,000 0.118p Ordinary
 16:11:02 - 12-Oct-26
Unknown* 10,000,000 0.11p Ordinary
 15:41:48 - 12-Oct-26
Sell* 500,000 0.13p Ordinary
 15:40:55 - 12-Oct-26
Sell* 3,353 0.1323p Ordinary
 13:08:32 - 12-Oct-26
Sell* 5,051 0.1323p Ordinary
 08:40:37 - 12-Oct-26
Sell* 3,993 0.1323p Ordinary
 08:00:11 - 12-Oct-26
Sell* 5,050 0.1323p Ordinary
 16:17:22 - 09-Oct-26
Sell* 350 0.13p SI Trade
 14:59:30 - 09-Oct-26
Sell* 450 0.1323p Ordinary
 13:18:37 - 09-Oct-26
Sell* 250,000 0.13p Ordinary
 10:19:31 - 09-Oct-26
Sell* 411,725 0.1323p Ordinary
 09:31:42 - 09-Oct-26
Sell* 2,000,000 0.132p Ordinary
 14:07:28 - 08-Oct-26
Sell* 78,191 0.1317p Ordinary
 11:01:24 - 08-Oct-26
Sell* 6,401 0.1317p Ordinary
 08:49:49 - 08-Oct-26
Buy* 34,000 0.14p Ordinary
 16:29:50 - 07-Oct-26
Sell* 921,086 0.1317p Ordinary
 15:26:25 - 07-Oct-26
Sell* 11,280 0.1317p Ordinary
 15:24:53 - 07-Oct-26
Sell* 7,245 0.131p Ordinary
 12:36:57 - 07-Oct-26
Buy* 500,000 0.1395p Ordinary
 12:20:51 - 07-Oct-26
Buy* 250,000 0.1395p Ordinary
 11:40:41 - 07-Oct-26
Buy* 1,500,000 0.1375p Ordinary
 11:39:26 - 07-Oct-26
Sell* 1,500,000 0.134p Ordinary
 11:37:36 - 07-Oct-26
Unknown* 1,000,000 0.135p Ordinary
 11:28:01 - 07-Oct-26
Unknown* 7,274,894 0.136p Ordinary
 11:13:31 - 07-Oct-26
Buy* 3,000,000 0.137p Ordinary
 10:37:52 - 07-Oct-26
Unknown* 10,000,000 0.12p Ordinary
 09:53:42 - 07-Oct-26
Sell* 769,089 0.133p Ordinary
 08:47:39 - 07-Oct-26
Sell* 678 0.13p SI Trade
 14:18:33 - 06-Oct-26
Sell* 8,779 0.133p Ordinary
 14:13:28 - 06-Oct-26
Buy* 200,000 0.1433p Ordinary
 13:35:40 - 06-Oct-26
Buy* 1,000,000 0.144p Ordinary
 11:06:01 - 06-Oct-26
Buy* 50,000 0.144p Ordinary
 10:59:36 - 06-Oct-26
Sell* 2,840,446 0.14p Ordinary
 10:49:19 - 06-Oct-26
Sell* 47,394 0.133p Ordinary
 08:15:47 - 06-Oct-26
Unknown* 5,000,000 0.14p Ordinary
 16:37:47 - 05-Oct-26
Sell* 250,000 0.14p Ordinary
 14:07:00 - 05-Oct-26
Sell* 200,000 0.14p Ordinary
 14:06:55 - 05-Oct-26
Sell* 18 0.14p SI Trade
 11:05:51 - 05-Oct-26
Sell* 50 0.14p SI Trade
 11:05:51 - 05-Oct-26
Sell* 22,000 0.147p Ordinary
 16:21:10 - 02-Oct-26
Sell* 31,353 0.147p Ordinary
 12:26:41 - 02-Oct-26
Sell* 3,461 0.141p Ordinary
 11:56:37 - 02-Oct-26
Sell* 2,168,445 0.141p Ordinary
 10:51:49 - 02-Oct-26
Sell* 7,091 0.1404p Ordinary
 10:42:38 - 02-Oct-26
Sell* 9,090 0.1416p Ordinary
 10:34:25 - 02-Oct-26
Sell* 20,000 0.1416p Ordinary
 10:34:22 - 02-Oct-26
Sell* 80,000 0.15p Ordinary
 09:09:11 - 02-Oct-26
Sell* 1,200,000 0.14255p Ordinary
 08:19:37 - 02-Oct-26
Sell* 136,550 0.151p Ordinary
 14:58:57 - 01-Oct-26
Sell* 500,000 0.16p Ordinary
 14:25:29 - 01-Oct-26
Sell* 350,000 0.1605p Ordinary
 14:24:37 - 01-Oct-26
Unknown* 27,008,547 0.1601p Ordinary
 09:54:46 - 01-Oct-26
Unknown* 27,008,547 0.16p Ordinary
 09:54:25 - 01-Oct-26
Sell* 350,000 0.1625p Ordinary
 16:13:48 - 30-Sep-26
Sell* 100,000 0.1625p Ordinary
 16:08:14 - 30-Sep-26
Sell* 300,000 0.1605p Ordinary
 15:05:37 - 30-Sep-26
Sell* 19,204 0.1617p Ordinary
 14:36:52 - 30-Sep-26
Sell* 500,000 0.1617p Ordinary
 14:14:11 - 30-Sep-26
Sell* 500,000 0.1617p Ordinary
 14:13:37 - 30-Sep-26
Sell* 2,000,000 0.1617p Ordinary
 14:13:00 - 30-Sep-26
Buy* 11,705 0.17p Ordinary
 14:00:51 - 30-Sep-26
Unknown* 10,000,000 0.14p Negotiated Trade
 13:59:14 - 30-Sep-26
Buy* 220,954 0.177p Ordinary
 11:56:42 - 30-Sep-26
Sell* 100,000 0.1715p Ordinary
 11:12:07 - 30-Sep-26
Sell* 210,496 0.1715p Ordinary
 11:11:44 - 30-Sep-26
Sell* 18,675 0.1703p Ordinary
 11:05:49 - 30-Sep-26
Sell* 50,000 0.184p Ordinary
 09:48:22 - 30-Sep-26
Sell* 638,937 0.17p Ordinary
 09:09:00 - 30-Sep-26
Buy* 50,000 0.20p Ordinary
 08:06:07 - 30-Sep-26
Sell* 170,000 0.184p Ordinary
 16:25:44 - 29-Sep-26
Sell* 100,000 0.184p Ordinary
 16:23:20 - 29-Sep-26
Sell* 250,000 0.18p Ordinary
 15:50:52 - 29-Sep-26
Sell* 250,000 0.18p Ordinary
 15:50:50 - 29-Sep-26
Sell* 1,342,034 0.17p Ordinary
 15:50:26 - 29-Sep-26
Sell* 183,425 0.1877p Ordinary
 13:20:22 - 29-Sep-26
Sell* 329,801 0.1815p Ordinary
 12:33:03 - 29-Sep-26
Sell* 247,736 0.1815p Ordinary
 10:55:23 - 29-Sep-26
Sell* 3,000 0.1815p Ordinary
 08:42:18 - 29-Sep-26
Buy* 10,101 0.197p Ordinary
 08:34:04 - 29-Sep-26
Sell* 187,424 0.1815p Ordinary
 08:27:29 - 29-Sep-26
Sell* 747,103 0.1815p Ordinary
 08:07:34 - 29-Sep-26
Sell* 747,103 0.1815p Ordinary
 08:02:55 - 29-Sep-26
Sell* 313,789 0.1815p Ordinary
 08:00:17 - 29-Sep-26
Sell* 664,055 0.19p Ordinary
 16:16:56 - 28-Sep-26
Sell* 663,911 0.1815p Ordinary
 15:32:07 - 28-Sep-26
Sell* 1,047,394 0.19p Ordinary
 15:20:45 - 28-Sep-26
Sell* 1,047,394 0.19p Ordinary
 15:20:17 - 28-Sep-26
Sell* 393,294 0.19p Ordinary
 15:19:48 - 28-Sep-26
Sell* 1,149,020 0.1815p Ordinary
 15:17:57 - 28-Sep-26
Sell* 2,430,399 0.1815p Ordinary
 15:17:14 - 28-Sep-26
Unknown* 5,000,000 0.1875p Ordinary
 14:51:17 - 28-Sep-26
Unknown* -5,000,000 0.1875p Ordinary
Correction
 14:51:17 - 28-Sep-26
Unknown* 5,000,000 0.1875p Ordinary
 14:51:17 - 28-Sep-26
Buy* 896,022 0.199p Ordinary
 14:47:12 - 28-Sep-26
Buy* 446,012 0.199p Ordinary
 14:47:03 - 28-Sep-26
Buy* 377,314 0.1995p Ordinary
 14:17:47 - 28-Sep-26
Buy* 135,167 0.197p Ordinary
 14:16:14 - 28-Sep-26
Buy* 638,937 0.1995p Ordinary
 14:15:18 - 28-Sep-26
Buy* 135,167 0.1995p Ordinary
 14:11:35 - 28-Sep-26
Buy* 391,775 0.1995p Ordinary
 14:11:26 - 28-Sep-26
Buy* 2,168,445 0.21p Ordinary
 14:05:09 - 28-Sep-26
Buy* 300,000 0.20p Ordinary
 14:00:07 - 28-Sep-26
Buy* 500,000 0.20p Ordinary
 13:56:59 - 28-Sep-26
Sell* 153,356 0.182p Ordinary
 13:56:42 - 28-Sep-26
Sell* 1,374,720 0.18p Ordinary
 13:56:19 - 28-Sep-26
Buy* 313,789 0.195p Ordinary
 13:35:39 - 28-Sep-26
Buy* 46,765 0.20p Ordinary
 13:35:12 - 28-Sep-26
Buy* 1,271,086 0.195p Ordinary
 13:26:27 - 28-Sep-26
Buy* 200,000 0.195p Ordinary
 13:26:06 - 28-Sep-26
Buy* 187,424 0.195p Ordinary
 13:25:44 - 28-Sep-26
Buy* 47,394 0.19p Ordinary
 13:21:02 - 28-Sep-26
Buy* 127,784 0.19p Ordinary
 13:20:56 - 28-Sep-26
Buy* 1,837,138 0.19p Ordinary
 13:20:49 - 28-Sep-26
Buy* 1,000,000 0.19p Ordinary
 13:20:19 - 28-Sep-26
Buy* 57,607 0.19p Ordinary
 13:14:13 - 28-Sep-26
Buy* 247,736 0.19p Ordinary
 13:05:53 - 28-Sep-26
Unknown* 0 0.16p SI Trade
 13:04:22 - 28-Sep-26
Buy* 250,000 0.18p Ordinary
 13:03:57 - 28-Sep-26
Buy* 250,000 0.18p Ordinary
 12:30:27 - 28-Sep-26
Buy* 25,000 0.18p Ordinary
 12:30:15 - 28-Sep-26
Buy* 165,838 0.18p Ordinary
 12:30:10 - 28-Sep-26
Unknown* 12,000,000 0.18p Negotiated Trade
 12:27:52 - 28-Sep-26
Buy* 53,004 0.1699p Ordinary
 12:27:28 - 28-Sep-26
Buy* 200,000 0.17p Ordinary
 12:23:17 - 28-Sep-26
Buy* 153,356 0.17p Ordinary
 12:05:29 - 28-Sep-26
Unknown* 5,000,000 0.17p Ordinary
 12:02:01 - 28-Sep-26
Buy* 50,339 0.17p Ordinary
 12:01:56 - 28-Sep-26
Buy* 3,000,000 0.167p Ordinary
 11:58:06 - 28-Sep-26
Buy* 35,748 0.167p Ordinary
 11:54:42 - 28-Sep-26
Buy* 183,514 0.167p Ordinary
 11:52:13 - 28-Sep-26
Buy* 11,600 0.17p Ordinary
 11:02:12 - 28-Sep-26
Buy* 2,000,000 0.1675p Ordinary
 10:41:21 - 28-Sep-26
Buy* 1,700,000 0.1675p Ordinary
 10:18:04 - 28-Sep-26
Buy* 3,000,000 0.166p Ordinary
 09:04:27 - 28-Sep-26
Buy* 856,386 0.1622p Ordinary
 08:33:59 - 28-Sep-26
Buy* 17,820 0.1675p Ordinary
 08:30:23 - 28-Sep-26
Buy* 1,523,674 0.163p Ordinary
 08:22:12 - 28-Sep-26
Sell* 329,801 0.159p Ordinary
 16:25:26 - 25-Sep-26
Sell* 324 0.15p Ordinary
 13:48:32 - 25-Sep-26
Sell* 452,470 0.154p Ordinary
 08:15:00 - 25-Sep-26
Sell* 2,999,676 0.15p Ordinary
 16:23:11 - 24-Sep-26
Sell* 1,262,926 0.15p Ordinary
 16:22:32 - 24-Sep-26
Unknown* 35,569 0.16p Ordinary
 16:14:41 - 24-Sep-26
Buy* 115,401 0.169p Ordinary
 15:50:08 - 24-Sep-26
Sell* 1,324,054 0.153p Ordinary
 15:19:34 - 24-Sep-26
Buy* 1,000,000 0.17p Ordinary
 14:15:14 - 24-Sep-26
Buy* 500,000 0.17p Ordinary
 14:12:25 - 24-Sep-26
Buy* 500,000 0.1699p Ordinary
 14:12:02 - 24-Sep-26
Buy* 52,800 0.1696p Ordinary
 14:01:53 - 24-Sep-26
Sell* 876 0.15p Uncrossing Trade
 14:00:19 - 24-Sep-26
Buy* 452,470 0.17p Ordinary
 13:50:49 - 24-Sep-26
Buy* 1,000,000 0.17p Ordinary
 13:42:06 - 24-Sep-26
Buy* 1,262,926 0.169p Ordinary
 13:41:33 - 24-Sep-26
Buy* 2,000,000 0.16p Ordinary
 13:24:15 - 24-Sep-26
Buy* 2,000,000 0.16p Ordinary
 13:23:37 - 24-Sep-26
Buy* 411,725 0.16p Ordinary
 13:17:56 - 24-Sep-26
Buy* 641,171 0.16p Ordinary
 13:07:15 - 24-Sep-26
Buy* 231,993 0.16p Ordinary
 13:02:31 - 24-Sep-26
FTSE 100 Latest
Value10,729.78
Change7.71