Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R8 Capital Inv (MODE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500,000 0.23p Ordinary
 16:42:29 - 04-Sep-26
Sell* 68,000 0.242p Ordinary
 16:18:05 - 04-Sep-26
Sell* 1,661,361 0.239p Ordinary
 14:41:03 - 04-Sep-26
Sell* 1,077,802 0.235p Ordinary
 14:38:43 - 04-Sep-26
Sell* 8,634 0.23p Ordinary
 12:52:26 - 04-Sep-26
Sell* 2,261 0.23p Ordinary
 12:06:02 - 04-Sep-26
Sell* 2,201 0.23p Ordinary
 08:32:01 - 04-Sep-26
Sell* 2,500,000 0.23p Ordinary
 16:37:45 - 03-Sep-26
Sell* 9,750 0.23p Ordinary
 11:46:33 - 03-Sep-26
Sell* 200,000 0.242p Ordinary
 10:15:03 - 03-Sep-26
Unknown* 0 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 400 0.23p SI Trade
 10:09:18 - 03-Sep-26
Unknown* 0 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 66 0.23p SI Trade
 10:09:18 - 03-Sep-26
Unknown* 0 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 76 0.23p SI Trade
 10:09:18 - 03-Sep-26
Unknown* 0 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 8 0.23p SI Trade
 10:09:18 - 03-Sep-26
Unknown* 0 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 150 0.23p SI Trade
 10:09:18 - 03-Sep-26
Unknown* 0 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 78 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 36 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 810 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 72 0.23p SI Trade
 10:09:18 - 03-Sep-26
Unknown* 0 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 78 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 78 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 129 0.23p SI Trade
 10:09:18 - 03-Sep-26
Unknown* 0 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 70 0.23p SI Trade
 10:09:18 - 03-Sep-26
Unknown* 0 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 523 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 150 0.23p SI Trade
 10:09:18 - 03-Sep-26
Unknown* 0 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 100 0.23p SI Trade
 10:09:18 - 03-Sep-26
Unknown* 0 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 200 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 236 0.23p SI Trade
 10:09:18 - 03-Sep-26
Unknown* 0 0.23p SI Trade
 10:09:18 - 03-Sep-26
Unknown* 0 0.23p SI Trade
 10:09:18 - 03-Sep-26
Unknown* 0 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 14 0.23p SI Trade
 10:09:18 - 03-Sep-26
Unknown* 0 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 3 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 1 0.23p SI Trade
 10:09:18 - 03-Sep-26
Sell* 200,000 0.2425p Ordinary
 09:31:27 - 03-Sep-26
Sell* 107 0.2425p Ordinary
 16:10:50 - 02-Sep-26
Sell* 300 0.2315p Ordinary
 14:54:31 - 02-Sep-26
Sell* 101,647 0.23p Ordinary
 13:18:23 - 02-Sep-26
Unknown* 4,000,000 0.231p Ordinary
 09:24:00 - 02-Sep-26
Sell* 500,000 0.245p Ordinary
 09:19:03 - 02-Sep-26
Sell* 97,000 0.25p Uncrossing Trade
 16:35:27 - 01-Sep-26
Sell* 651 0.231p Ordinary
 14:45:04 - 01-Sep-26
Sell* 320,516 0.23p Ordinary
 11:42:02 - 01-Sep-26
Sell* 121,000 0.25p Ordinary
 10:09:40 - 01-Sep-26
Sell* 32,536 0.25p Ordinary
 08:54:26 - 01-Sep-26
Sell* 557,592 0.225p Ordinary
 08:33:40 - 01-Sep-26
Sell* 100,213 0.25p Ordinary
 08:07:01 - 01-Sep-26
Sell* 300,000 0.25p Ordinary
 08:06:41 - 01-Sep-26
Sell* 300,000 0.25p Ordinary
 08:06:15 - 01-Sep-26
Sell* 300,000 0.25p Ordinary
 08:05:51 - 01-Sep-26
Sell* 500,000 0.262p Ordinary
 08:02:29 - 01-Sep-26
Sell* 1,000,000 0.25p Ordinary
 08:01:31 - 01-Sep-26
Unknown* -4,914,530 0.117p Correction
Negotiated Trade
 07:00:00 - 01-Sep-26
Unknown* 4,914,530 0.117p Negotiated Trade
 07:00:00 - 01-Sep-26
Sell* 2,893 0.25p Uncrossing Trade
 16:35:00 - 28-Aug-26
Sell* 500,000 0.272p Ordinary
 15:33:38 - 28-Aug-26
Sell* 75,000 0.262p Ordinary
 13:55:10 - 28-Aug-26
Sell* 730,177 0.272p Ordinary
 13:49:02 - 28-Aug-26
Sell* 35,018 0.2728p Ordinary
 13:27:02 - 28-Aug-26
Sell* 180,000 0.273p Ordinary
 12:47:41 - 28-Aug-26
Sell* 400,000 0.274p Ordinary
 12:41:38 - 28-Aug-26
Buy* 292,000 0.2775p Ordinary
 11:31:39 - 28-Aug-26
Buy* 174,308 0.28p Ordinary
 11:11:38 - 28-Aug-26
Buy* 83,236 0.2875p Ordinary
 10:14:56 - 28-Aug-26
Buy* 86,956 0.2875p Ordinary
 09:12:14 - 28-Aug-26
Buy* 40,000 0.2875p Ordinary
 08:22:39 - 28-Aug-26
Buy* 20,000 0.2875p Ordinary
 08:20:31 - 28-Aug-26
Buy* 20,000 0.2875p Ordinary
 08:14:49 - 28-Aug-26
Sell* 595,090 0.252p Ordinary
 08:13:59 - 28-Aug-26
Unknown* 10,000,000 0.30p OTC Trade
 16:30:00 - 27-Aug-26
Unknown* 9,000,000 0.265p Negotiated Trade
 16:25:50 - 27-Aug-26
Buy* 632,592 0.2825p Ordinary
 16:24:44 - 27-Aug-26
Buy* 1,000,000 0.285p Ordinary
 16:24:33 - 27-Aug-26
Buy* 392,863 0.29p Ordinary
 16:23:38 - 27-Aug-26
Buy* 359,312 0.275p Ordinary
 16:19:01 - 27-Aug-26
Buy* 122,000 0.275p Ordinary
 16:03:30 - 27-Aug-26
Unknown* 1,500,000 0.25p Ordinary
 16:02:55 - 27-Aug-26
Buy* 197,416 0.25p Ordinary
 16:00:06 - 27-Aug-26
Sell* 19,184 0.22p Ordinary
 15:58:39 - 27-Aug-26
Buy* 456,086 0.2498p Ordinary
 15:56:11 - 27-Aug-26
Buy* 133,336 0.25p Ordinary
 15:45:15 - 27-Aug-26
Sell* 20,000 0.22p Ordinary
 15:42:04 - 27-Aug-26
Buy* 157,616 0.25p Ordinary
 15:34:32 - 27-Aug-26
Buy* 1,000,000 0.25p Ordinary
 15:32:18 - 27-Aug-26
Buy* 195,413 0.249p Ordinary
 15:28:37 - 27-Aug-26
Buy* 794,432 0.25p Ordinary
 15:25:13 - 27-Aug-26
Unknown* 5,000,000 0.225p Ordinary
 14:40:39 - 27-Aug-26
Buy* 1,000,000 0.249p Ordinary
 14:27:44 - 27-Aug-26
Buy* 300,000 0.249p Ordinary
 14:27:28 - 27-Aug-26
Sell* 150,000 0.205p Uncrossing Trade
 14:10:36 - 27-Aug-26
Buy* 84,593 0.2425p Ordinary
 13:54:11 - 27-Aug-26
Buy* 343,932 0.23p Ordinary
 13:01:15 - 27-Aug-26
Buy* 819 0.23p Ordinary
 12:34:14 - 27-Aug-26
Buy* 32,926 0.23p Ordinary
 12:30:59 - 27-Aug-26
Buy* 29,041 0.2315p Ordinary
 12:28:31 - 27-Aug-26
Buy* 140,000 0.232p Ordinary
 11:26:02 - 27-Aug-26
Buy* 212,765 0.235p Ordinary
 11:02:43 - 27-Aug-26
Buy* 595,090 0.2325p Ordinary
 10:53:28 - 27-Aug-26
Buy* 100,000 0.2325p Ordinary
 10:10:50 - 27-Aug-26
Sell* 2,072 0.2175p Ordinary
 10:09:37 - 27-Aug-26
Buy* 108,000 0.255p Ordinary
 10:02:41 - 27-Aug-26
Unknown* 1,000,000 0.2325p Ordinary
 09:02:18 - 27-Aug-26
Unknown* -1,000,000 0.2325p Ordinary
Correction
 09:02:18 - 27-Aug-26
Sell* 1,000,000 0.2325p Ordinary
 09:02:18 - 27-Aug-26
Buy* 250,000 0.30p Ordinary
 08:55:00 - 27-Aug-26
Buy* 27,564 0.30p Ordinary
 08:17:53 - 27-Aug-26
Buy* 750,000 0.282p Ordinary
 08:17:16 - 27-Aug-26
Sell* 22,727 0.31p Ordinary
 08:26:50 - 26-Aug-26
Buy* 65,000 0.45p Ordinary
 15:34:33 - 24-Aug-26
Sell* 4,881 0.2755p Ordinary
 14:49:18 - 24-Aug-26
Sell* 917 0.271p Ordinary
 11:37:39 - 24-Aug-26
Buy* 3,740 0.50p Ordinary
 10:22:50 - 24-Aug-26
Sell* 3,061 0.30p Ordinary
 10:02:29 - 24-Aug-26
Sell* 17,809 0.268p Ordinary
 09:30:07 - 24-Aug-26
Sell* 7,553 0.265p Ordinary
 15:19:59 - 21-Aug-26
Sell* 41,209 0.265p Ordinary
 13:04:07 - 21-Aug-26
Buy* 9,950 0.50p Ordinary
 11:24:54 - 21-Aug-26
Buy* 31,582 0.46p Ordinary
 10:03:59 - 21-Aug-26
Buy* 8,776 0.491p Ordinary
 09:48:50 - 21-Aug-26
Buy* 32,608 0.46p Ordinary
 09:03:31 - 21-Aug-26
Buy* 20,354 0.46p Ordinary
 09:01:18 - 21-Aug-26
Buy* 19,204 0.50p Ordinary
 08:01:36 - 21-Aug-26
Sell* 60,000 0.255p Ordinary
 08:01:09 - 21-Aug-26
Buy* 536,562 0.45p Ordinary
 15:08:55 - 20-Aug-26
Sell* 138,015 0.325p Ordinary
 14:03:09 - 20-Aug-26
Buy* 8,952 0.594p Ordinary
 13:11:39 - 20-Aug-26
Buy* 100,000 0.48p Ordinary
 13:11:37 - 20-Aug-26
Sell* 1,200 0.30p Ordinary
 13:10:08 - 20-Aug-26
Sell* 62,984 0.403p Ordinary
 13:00:22 - 20-Aug-26
Sell* 27,358 0.415p Ordinary
 08:20:18 - 20-Aug-26
Buy* 100,332 0.72p Ordinary
 15:49:07 - 19-Aug-26
Sell* 64,000 0.40p Ordinary
 15:39:26 - 19-Aug-26
Sell* 94,923 0.5222p Ordinary
 15:02:31 - 19-Aug-26
Sell* 3,118 0.5222p Ordinary
 15:02:31 - 19-Aug-26
Buy* 164,876 0.72p Ordinary
 13:58:28 - 19-Aug-26
Buy* 6,211 0.745p Ordinary
 13:13:12 - 19-Aug-26
Buy* 11,839 0.79p Ordinary
 11:27:45 - 19-Aug-26
Buy* 6,300 0.79p Ordinary
 09:14:23 - 19-Aug-26
Buy* 287,908 0.69p Ordinary
 08:54:18 - 19-Aug-26
Sell* 200,000 0.70p Ordinary
 08:38:14 - 19-Aug-26
Sell* 200,000 0.70p Ordinary
 08:37:42 - 19-Aug-26
Sell* 200,000 0.70p Ordinary
 08:37:37 - 19-Aug-26
Unknown* 10,919 1.00p SI Trade
 06:35:12 - 19-May-26
Unknown* 10,919 1.00p SI Trade
 06:35:12 - 19-May-26
Unknown* 908 1.00p SI Trade
 06:35:11 - 19-May-26
Unknown* 908 1.00p SI Trade
 06:35:10 - 19-May-26
Sell* 2,297 0.90p Ordinary
 13:38:29 - 29-Apr-26
Sell* 170,645 0.90p Ordinary
 12:56:43 - 29-Apr-26
Sell* 2,000 0.90p Ordinary
 12:17:38 - 29-Apr-26
Buy* 3,159 0.978p Ordinary
 11:22:03 - 29-Apr-26
Buy* 1,000 0.978p Ordinary
 11:20:17 - 29-Apr-26
Sell* 9,119 0.90p Ordinary
 16:19:57 - 28-Apr-26
Buy* 5,000 0.995p Ordinary
 15:31:18 - 28-Apr-26
Sell* 239 0.90p SI Trade
 13:04:37 - 28-Apr-26
Unknown* 25,000 1.00p Ordinary
 13:04:32 - 28-Apr-26
Sell* 3,797 1.022p Ordinary
 10:50:17 - 28-Apr-26
Sell* 20,000 1.022p Ordinary
 10:50:08 - 28-Apr-26
Sell* 1,750 1.05p Ordinary
 09:44:09 - 28-Apr-26
Sell* 400 1.015p Ordinary
 09:39:45 - 28-Apr-26
Sell* 1,621 1.015p Ordinary
 16:27:32 - 27-Apr-26
Sell* 3,189 1.022p Ordinary
 10:07:58 - 27-Apr-26
Sell* 3,119 1.022p Ordinary
 09:55:27 - 27-Apr-26
Sell* 32,967 1.05p Ordinary
 09:53:10 - 27-Apr-26
Sell* 7,785 1.05p Ordinary
 08:06:56 - 27-Apr-26
Sell* 9,224 1.05p Ordinary
 16:00:14 - 24-Apr-26
Sell* 3,477 1.05p Ordinary
 15:21:30 - 24-Apr-26
Sell* 10,871 1.05p Ordinary
 13:33:05 - 24-Apr-26
Sell* 1,520 1.05p Ordinary
 08:35:28 - 24-Apr-26
Sell* 14,250 1.05p Ordinary
 08:19:57 - 24-Apr-26
Buy* 9,950 1.17p Ordinary
 08:03:58 - 24-Apr-26
Sell* 37,107 1.05p Ordinary
 11:47:42 - 23-Apr-26
Sell* 100,000 1.051p Ordinary
 14:47:28 - 22-Apr-26
Sell* 31,928 1.051p Ordinary
 10:03:43 - 22-Apr-26
Sell* 310 1.00p SI Trade
 09:15:13 - 22-Apr-26
Sell* 1,217 1.00p SI Trade
 09:15:13 - 22-Apr-26
Sell* 1,890 1.00p SI Trade
 09:15:13 - 22-Apr-26
Sell* 100 1.00p SI Trade
 09:15:13 - 22-Apr-26
Sell* 143 1.00p SI Trade
 09:15:13 - 22-Apr-26
Sell* 1,800 1.00p SI Trade
 09:15:13 - 22-Apr-26
Sell* 650 1.00p SI Trade
 09:15:13 - 22-Apr-26
Sell* 104 1.00p SI Trade
 09:15:13 - 22-Apr-26
Sell* 904 1.00p SI Trade
 09:15:13 - 22-Apr-26
Sell* 20,023 1.051p Ordinary
 08:47:37 - 22-Apr-26
Sell* 12,820 1.00p Uncrossing Trade
 16:35:17 - 21-Apr-26
Sell* 1,578 1.051p Ordinary
 13:56:46 - 21-Apr-26
Unknown* 0 1.00p SI Trade
 11:26:47 - 21-Apr-26
Sell* 120,000 1.045p Ordinary
 09:55:37 - 21-Apr-26
Sell* 120,165 1.04p Ordinary
 09:37:45 - 21-Apr-26
FTSE 100 Latest
Value10,831.09
Change-0.43