Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R8 Capital Inv (MODE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,224 1.05p Ordinary
 16:00:14 - 24-Apr-26
Sell* 3,477 1.05p Ordinary
 15:21:30 - 24-Apr-26
Sell* 10,871 1.05p Ordinary
 13:33:05 - 24-Apr-26
Sell* 1,520 1.05p Ordinary
 08:35:28 - 24-Apr-26
Sell* 14,250 1.05p Ordinary
 08:19:57 - 24-Apr-26
Buy* 9,950 1.17p Ordinary
 08:03:58 - 24-Apr-26
Sell* 37,107 1.05p Ordinary
 11:47:42 - 23-Apr-26
Sell* 100,000 1.051p Ordinary
 14:47:28 - 22-Apr-26
Sell* 31,928 1.051p Ordinary
 10:03:43 - 22-Apr-26
Sell* 310 1.00p SI Trade
 09:15:13 - 22-Apr-26
Sell* 1,217 1.00p SI Trade
 09:15:13 - 22-Apr-26
Sell* 1,890 1.00p SI Trade
 09:15:13 - 22-Apr-26
Sell* 100 1.00p SI Trade
 09:15:13 - 22-Apr-26
Sell* 143 1.00p SI Trade
 09:15:13 - 22-Apr-26
Sell* 1,800 1.00p SI Trade
 09:15:13 - 22-Apr-26
Sell* 650 1.00p SI Trade
 09:15:13 - 22-Apr-26
Sell* 104 1.00p SI Trade
 09:15:13 - 22-Apr-26
Sell* 904 1.00p SI Trade
 09:15:13 - 22-Apr-26
Sell* 20,023 1.051p Ordinary
 08:47:37 - 22-Apr-26
Sell* 12,820 1.00p Uncrossing Trade
 16:35:17 - 21-Apr-26
Sell* 1,578 1.051p Ordinary
 13:56:46 - 21-Apr-26
Unknown* 0 1.00p SI Trade
 11:26:47 - 21-Apr-26
Sell* 120,000 1.045p Ordinary
 09:55:37 - 21-Apr-26
Sell* 120,165 1.04p Ordinary
 09:37:45 - 21-Apr-26
Buy* 7,807 1.198p Ordinary
 08:37:25 - 21-Apr-26
Sell* 118 1.035p Ordinary
 08:30:46 - 21-Apr-26
Sell* 10,964 1.033p Ordinary
 08:04:38 - 21-Apr-26
Sell* 10,000 1.033p Ordinary
 08:02:29 - 21-Apr-26
Unknown* 880,683 1.05p Ordinary
 15:20:50 - 20-Apr-26
Sell* 3,136 1.05p Ordinary
 12:20:19 - 20-Apr-26
Sell* 2,000 1.05p Ordinary
 11:06:50 - 20-Apr-26
Sell* 1,411 1.00p SI Trade
 11:04:26 - 20-Apr-26
Sell* 116 1.00p SI Trade
 11:04:26 - 20-Apr-26
Buy* 66,777 1.198p Ordinary
 10:45:27 - 20-Apr-26
Sell* 2,473 1.033p Ordinary
 08:16:39 - 20-Apr-26
Sell* 811 1.033p Ordinary
 08:16:30 - 20-Apr-26
Sell* 103 1.00p SI Trade
 16:26:31 - 17-Apr-26
Sell* 908 1.00p SI Trade
 16:26:31 - 17-Apr-26
Sell* 200 1.00p SI Trade
 16:26:31 - 17-Apr-26
Sell* 765 1.00p SI Trade
 16:26:31 - 17-Apr-26
Buy* 41,998 1.20p Ordinary
 16:26:28 - 17-Apr-26
Sell* 1,000 1.09p Ordinary
 16:15:24 - 17-Apr-26
Buy* 20,000 1.20p Ordinary
 12:07:59 - 17-Apr-26
Sell* 73 1.01p Ordinary
 11:38:51 - 17-Apr-26
Sell* 10,000 1.088p Ordinary
 09:58:54 - 17-Apr-26
Sell* 216 1.01p Ordinary
 08:53:45 - 17-Apr-26
Sell* 818 1.07p Ordinary
 08:19:33 - 17-Apr-26
Sell* 1,895 1.00p SI Trade
 15:31:54 - 16-Apr-26
Buy* 251,572 1.185p Ordinary
 15:31:38 - 16-Apr-26
Buy* 75,000 1.098p Ordinary
 14:33:41 - 16-Apr-26
Buy* 135 1.10p SI Trade
 13:12:26 - 16-Apr-26
Sell* 135 0.90p SI Trade
 13:12:26 - 16-Apr-26
Sell* 70 0.90p SI Trade
 13:12:26 - 16-Apr-26
Sell* 380 0.90p SI Trade
 13:12:26 - 16-Apr-26
Buy* 100 1.10p SI Trade
 13:12:26 - 16-Apr-26
Buy* 4,522 1.10p SI Trade
 13:12:26 - 16-Apr-26
Sell* 1,094 0.90p SI Trade
 13:12:26 - 16-Apr-26
Sell* 1,500 0.955p Ordinary
 11:12:48 - 16-Apr-26
Sell* 2,062 0.90p SI Trade
 13:14:15 - 15-Apr-26
Sell* 5,853 0.90p SI Trade
 13:14:15 - 15-Apr-26
Buy* 2,713 1.10p SI Trade
 13:14:15 - 15-Apr-26
Buy* 90 1.10p SI Trade
 13:14:15 - 15-Apr-26
Sell* 110 0.90p SI Trade
 13:14:15 - 15-Apr-26
Buy* 8,816 1.098p Ordinary
 11:47:46 - 15-Apr-26
Sell* 55 0.955p Ordinary
 11:07:00 - 15-Apr-26
Sell* 31,534 0.955p Ordinary
 09:00:50 - 15-Apr-26
Sell* 2,012 0.945p Ordinary
 08:33:29 - 15-Apr-26
Sell* 8,988 0.945p Ordinary
 08:06:31 - 15-Apr-26
Sell* 208 0.94p Ordinary
 08:34:06 - 14-Apr-26
Buy* 2,113 1.10p SI Trade
 15:34:32 - 13-Apr-26
Sell* 1,192 0.90p SI Trade
 15:34:32 - 13-Apr-26
Sell* 6,000 0.90p SI Trade
 15:34:32 - 13-Apr-26
Buy* 104 1.10p SI Trade
 15:34:32 - 13-Apr-26
Sell* 104 0.90p SI Trade
 14:11:06 - 13-Apr-26
Buy* 1,458 1.10p SI Trade
 14:11:06 - 13-Apr-26
Sell* 4 0.90p SI Trade
 14:11:06 - 13-Apr-26
Sell* 140 0.90p SI Trade
 14:11:06 - 13-Apr-26
Sell* 777 0.90p SI Trade
 14:11:06 - 13-Apr-26
Buy* 418 1.10p SI Trade
 14:11:06 - 13-Apr-26
Sell* 485 0.90p SI Trade
 11:01:27 - 13-Apr-26
Sell* 338 0.90p SI Trade
 11:01:27 - 13-Apr-26
Sell* 50 0.90p SI Trade
 11:01:27 - 13-Apr-26
Buy* 322 1.10p SI Trade
 11:01:27 - 13-Apr-26
Sell* 199 0.90p SI Trade
 11:01:27 - 13-Apr-26
Sell* 100 0.90p SI Trade
 11:01:27 - 13-Apr-26
Sell* 28 0.90p SI Trade
 11:01:27 - 13-Apr-26
Buy* 904 1.10p SI Trade
 11:01:27 - 13-Apr-26
Buy* 1,000 1.10p SI Trade
 11:01:27 - 13-Apr-26
Buy* 739 1.10p SI Trade
 11:01:27 - 13-Apr-26
Sell* 3,056 0.90p SI Trade
 11:01:27 - 13-Apr-26
Buy* 116 1.10p SI Trade
 11:01:27 - 13-Apr-26
Sell* 249 0.90p SI Trade
 11:01:27 - 13-Apr-26
Buy* 904 1.10p SI Trade
 11:01:27 - 13-Apr-26
Unknown* 0 0.90p SI Trade
 11:01:27 - 13-Apr-26
Sell* 2,399 0.90p SI Trade
 11:01:27 - 13-Apr-26
Sell* 644 0.90p SI Trade
 11:01:27 - 13-Apr-26
Buy* 250 1.10p SI Trade
 11:01:27 - 13-Apr-26
Buy* 849 1.10p SI Trade
 11:01:27 - 13-Apr-26
Sell* 444 0.90p SI Trade
 11:01:27 - 13-Apr-26
Sell* 201 0.90p SI Trade
 11:01:27 - 13-Apr-26
Sell* 5,826 0.92p Uncrossing Trade
 09:00:15 - 13-Apr-26
Sell* 133,717 0.94p Ordinary
 08:15:57 - 13-Apr-26
Sell* 8,500 0.9355p Ordinary
 16:21:27 - 10-Apr-26
Sell* 987 0.9355p Ordinary
 14:55:10 - 10-Apr-26
Sell* 534 0.90p SI Trade
 13:45:49 - 10-Apr-26
Sell* 95 0.90p SI Trade
 13:45:49 - 10-Apr-26
Buy* 359 1.10p SI Trade
 13:45:49 - 10-Apr-26
Sell* 1,000 0.90p SI Trade
 13:45:49 - 10-Apr-26
Buy* 500 1.10p SI Trade
 13:45:49 - 10-Apr-26
Sell* 126 0.90p SI Trade
 13:45:49 - 10-Apr-26
Buy* 316 1.10p SI Trade
 13:45:49 - 10-Apr-26
Sell* 1,000 0.90p SI Trade
 13:45:49 - 10-Apr-26
Sell* 850 0.90p SI Trade
 13:45:49 - 10-Apr-26
Buy* 103 1.10p SI Trade
 13:45:49 - 10-Apr-26
Sell* 570 0.90p SI Trade
 13:45:49 - 10-Apr-26
Buy* 1,809 1.10p SI Trade
 13:45:49 - 10-Apr-26
Sell* 1,731 0.90p SI Trade
 13:45:49 - 10-Apr-26
Buy* 904 1.10p SI Trade
 13:45:49 - 10-Apr-26
Sell* 790 0.90p SI Trade
 13:45:49 - 10-Apr-26
Sell* 50 0.90p SI Trade
 13:45:49 - 10-Apr-26
Unknown* 0 0.90p SI Trade
 13:45:49 - 10-Apr-26
Buy* 90 1.10p SI Trade
 13:45:49 - 10-Apr-26
Sell* 405 0.90p SI Trade
 13:45:49 - 10-Apr-26
Unknown* 0 0.90p SI Trade
 13:45:49 - 10-Apr-26
Buy* 1,811 1.10p SI Trade
 13:45:49 - 10-Apr-26
Buy* 78 1.10p SI Trade
 13:45:49 - 10-Apr-26
Buy* 270 1.10p SI Trade
 13:45:49 - 10-Apr-26
Sell* 9 0.90p SI Trade
 13:45:49 - 10-Apr-26
Sell* 618 0.90p SI Trade
 13:45:49 - 10-Apr-26
Sell* 100 0.90p SI Trade
 13:45:49 - 10-Apr-26
Unknown* 0 0.90p SI Trade
 13:45:49 - 10-Apr-26
Sell* 118 0.90p SI Trade
 13:45:49 - 10-Apr-26
Buy* 180 1.10p SI Trade
 13:45:49 - 10-Apr-26
Buy* 859 1.10p SI Trade
 13:45:49 - 10-Apr-26
Sell* 904 0.90p SI Trade
 13:45:49 - 10-Apr-26
Sell* 61 0.90p SI Trade
 13:45:49 - 10-Apr-26
Buy* 78 1.10p SI Trade
 13:45:49 - 10-Apr-26
Buy* 451 1.10p SI Trade
 13:45:49 - 10-Apr-26
Buy* 200 1.10p SI Trade
 13:45:49 - 10-Apr-26
Sell* 3 0.90p SI Trade
 13:45:49 - 10-Apr-26
Buy* 3,170 1.10p SI Trade
 13:45:49 - 10-Apr-26
Sell* 185 0.90p SI Trade
 13:45:49 - 10-Apr-26
Buy* 81 1.10p SI Trade
 13:45:49 - 10-Apr-26
Sell* 4,919 0.90p SI Trade
 13:45:49 - 10-Apr-26
Sell* 2 0.90p SI Trade
 13:45:49 - 10-Apr-26
Sell* 617 0.90p SI Trade
 13:45:49 - 10-Apr-26
Sell* 100 0.90p SI Trade
 13:45:49 - 10-Apr-26
Sell* 582 0.90p SI Trade
 13:45:49 - 10-Apr-26
Buy* 1,260 1.10p SI Trade
 13:45:49 - 10-Apr-26
Buy* 1,680 1.10p SI Trade
 13:45:49 - 10-Apr-26
Sell* 3,094 0.90p SI Trade
 13:45:49 - 10-Apr-26
Unknown* 0 0.90p SI Trade
 13:45:49 - 10-Apr-26
Unknown* 0 0.90p SI Trade
 13:45:49 - 10-Apr-26
Sell* 489 0.90p SI Trade
 13:45:49 - 10-Apr-26
Sell* 1 0.90p SI Trade
 13:45:49 - 10-Apr-26
Sell* 473 0.90p SI Trade
 13:45:49 - 10-Apr-26
Sell* 199 0.90p SI Trade
 13:45:49 - 10-Apr-26
Unknown* 0 0.90p SI Trade
 13:45:49 - 10-Apr-26
Sell* 3,109 0.90p SI Trade
 13:45:49 - 10-Apr-26
Buy* 1,809 1.10p SI Trade
 13:45:49 - 10-Apr-26
Sell* 90 0.90p SI Trade
 13:45:49 - 10-Apr-26
Buy* 1,809 1.10p SI Trade
 13:45:49 - 10-Apr-26
Sell* 645 0.90p SI Trade
 13:45:49 - 10-Apr-26
Sell* 356 0.90p SI Trade
 13:45:49 - 10-Apr-26
Sell* 10 0.90p SI Trade
 13:45:49 - 10-Apr-26
Unknown* 0 0.90p SI Trade
 13:45:49 - 10-Apr-26
Sell* 95 0.90p SI Trade
 13:45:49 - 10-Apr-26
Buy* 511 1.10p SI Trade
 13:45:49 - 10-Apr-26
Buy* 200,000 1.01p Ordinary
 13:45:35 - 10-Apr-26
Sell* 27,618 0.92p Ordinary
 12:46:50 - 09-Apr-26
Sell* 1,179 0.905p Ordinary
 08:43:23 - 09-Apr-26
Sell* 19,227 0.905p Ordinary
 15:34:42 - 08-Apr-26
Buy* 300,000 0.97p Ordinary
 12:10:23 - 08-Apr-26
Sell* 1,396 0.80p Ordinary
 11:08:28 - 08-Apr-26
Buy* 138,685 0.98p Ordinary
 10:07:41 - 08-Apr-26
Buy* 250,000 0.95p Ordinary
 10:04:56 - 08-Apr-26
Buy* 250,000 0.925p Ordinary
 10:04:38 - 08-Apr-26
Sell* 2,500 0.80p Ordinary
 09:51:22 - 08-Apr-26
Sell* 60,908 0.8365p Ordinary
 13:56:35 - 07-Apr-26
Sell* 5,000 0.8365p Ordinary
 12:44:57 - 07-Apr-26
Buy* 50,000 0.944p Ordinary
 12:16:57 - 07-Apr-26
Sell* 7,058 0.80p Ordinary
 11:41:32 - 07-Apr-26
Sell* 63,529 0.802p Ordinary
 11:31:40 - 07-Apr-26
Sell* 63,529 0.802p Ordinary
 10:57:47 - 07-Apr-26
Sell* 63,371 0.804p Ordinary
 10:57:14 - 07-Apr-26
Buy* 3,647 0.955p Ordinary
 10:52:56 - 07-Apr-26
Sell* 420 0.80p Ordinary
 10:05:34 - 07-Apr-26
Buy* 104 0.955p Ordinary
 08:44:08 - 07-Apr-26
Sell* 126,187 0.80p Ordinary
 16:19:11 - 02-Apr-26
Sell* 3,444 0.80p Ordinary
 15:24:34 - 02-Apr-26
Sell* 97,373 0.802p Ordinary
 13:52:15 - 02-Apr-26
Buy* 5,303 0.955p Ordinary
 13:04:09 - 02-Apr-26
Sell* 599 0.80p Ordinary
 09:34:49 - 02-Apr-26
Sell* 10,873 0.80p Ordinary
 16:18:42 - 01-Apr-26
Sell* 16,548 0.815p Ordinary
 15:57:02 - 01-Apr-26
Buy* 1,804 0.965p Ordinary
 11:42:46 - 01-Apr-26
Sell* 3,000 0.815p Ordinary
 11:20:32 - 01-Apr-26
Sell* 37,500 0.8365p Ordinary
 08:17:13 - 01-Apr-26
Sell* 25,000 0.865p Ordinary
 08:16:11 - 01-Apr-26
Sell* 20,000 0.865p Ordinary
 14:50:21 - 31-Mar-26
FTSE 100 Latest
Value10,379.08
Change-77.93