Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R8 Capital Inv (MODE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,000 0.147p Ordinary
 16:21:10 - 02-Oct-26
Sell* 31,353 0.147p Ordinary
 12:26:41 - 02-Oct-26
Sell* 3,461 0.141p Ordinary
 11:56:37 - 02-Oct-26
Sell* 2,168,445 0.141p Ordinary
 10:51:49 - 02-Oct-26
Sell* 7,091 0.1404p Ordinary
 10:42:38 - 02-Oct-26
Sell* 9,090 0.1416p Ordinary
 10:34:25 - 02-Oct-26
Sell* 20,000 0.1416p Ordinary
 10:34:22 - 02-Oct-26
Sell* 80,000 0.15p Ordinary
 09:09:11 - 02-Oct-26
Sell* 1,200,000 0.14255p Ordinary
 08:19:37 - 02-Oct-26
Sell* 136,550 0.151p Ordinary
 14:58:57 - 01-Oct-26
Sell* 500,000 0.16p Ordinary
 14:25:29 - 01-Oct-26
Sell* 350,000 0.1605p Ordinary
 14:24:37 - 01-Oct-26
Unknown* 27,008,547 0.1601p Ordinary
 09:54:46 - 01-Oct-26
Unknown* 27,008,547 0.16p Ordinary
 09:54:25 - 01-Oct-26
Sell* 350,000 0.1625p Ordinary
 16:13:48 - 30-Sep-26
Sell* 100,000 0.1625p Ordinary
 16:08:14 - 30-Sep-26
Sell* 300,000 0.1605p Ordinary
 15:05:37 - 30-Sep-26
Sell* 19,204 0.1617p Ordinary
 14:36:52 - 30-Sep-26
Sell* 500,000 0.1617p Ordinary
 14:14:11 - 30-Sep-26
Sell* 500,000 0.1617p Ordinary
 14:13:37 - 30-Sep-26
Sell* 2,000,000 0.1617p Ordinary
 14:13:00 - 30-Sep-26
Buy* 11,705 0.17p Ordinary
 14:00:51 - 30-Sep-26
Unknown* 10,000,000 0.14p Negotiated Trade
 13:59:14 - 30-Sep-26
Buy* 220,954 0.177p Ordinary
 11:56:42 - 30-Sep-26
Sell* 100,000 0.1715p Ordinary
 11:12:07 - 30-Sep-26
Sell* 210,496 0.1715p Ordinary
 11:11:44 - 30-Sep-26
Sell* 18,675 0.1703p Ordinary
 11:05:49 - 30-Sep-26
Sell* 50,000 0.184p Ordinary
 09:48:22 - 30-Sep-26
Sell* 638,937 0.17p Ordinary
 09:09:00 - 30-Sep-26
Buy* 50,000 0.20p Ordinary
 08:06:07 - 30-Sep-26
Sell* 170,000 0.184p Ordinary
 16:25:44 - 29-Sep-26
Sell* 100,000 0.184p Ordinary
 16:23:20 - 29-Sep-26
Sell* 250,000 0.18p Ordinary
 15:50:52 - 29-Sep-26
Sell* 250,000 0.18p Ordinary
 15:50:50 - 29-Sep-26
Sell* 1,342,034 0.17p Ordinary
 15:50:26 - 29-Sep-26
Sell* 183,425 0.1877p Ordinary
 13:20:22 - 29-Sep-26
Sell* 329,801 0.1815p Ordinary
 12:33:03 - 29-Sep-26
Sell* 247,736 0.1815p Ordinary
 10:55:23 - 29-Sep-26
Sell* 3,000 0.1815p Ordinary
 08:42:18 - 29-Sep-26
Buy* 10,101 0.197p Ordinary
 08:34:04 - 29-Sep-26
Sell* 187,424 0.1815p Ordinary
 08:27:29 - 29-Sep-26
Sell* 747,103 0.1815p Ordinary
 08:07:34 - 29-Sep-26
Sell* 747,103 0.1815p Ordinary
 08:02:55 - 29-Sep-26
Sell* 313,789 0.1815p Ordinary
 08:00:17 - 29-Sep-26
Sell* 664,055 0.19p Ordinary
 16:16:56 - 28-Sep-26
Sell* 663,911 0.1815p Ordinary
 15:32:07 - 28-Sep-26
Sell* 1,047,394 0.19p Ordinary
 15:20:45 - 28-Sep-26
Sell* 1,047,394 0.19p Ordinary
 15:20:17 - 28-Sep-26
Sell* 393,294 0.19p Ordinary
 15:19:48 - 28-Sep-26
Sell* 1,149,020 0.1815p Ordinary
 15:17:57 - 28-Sep-26
Sell* 2,430,399 0.1815p Ordinary
 15:17:14 - 28-Sep-26
Unknown* 5,000,000 0.1875p Ordinary
 14:51:17 - 28-Sep-26
Unknown* -5,000,000 0.1875p Ordinary
Correction
 14:51:17 - 28-Sep-26
Unknown* 5,000,000 0.1875p Ordinary
 14:51:17 - 28-Sep-26
Buy* 896,022 0.199p Ordinary
 14:47:12 - 28-Sep-26
Buy* 446,012 0.199p Ordinary
 14:47:03 - 28-Sep-26
Buy* 377,314 0.1995p Ordinary
 14:17:47 - 28-Sep-26
Buy* 135,167 0.197p Ordinary
 14:16:14 - 28-Sep-26
Buy* 638,937 0.1995p Ordinary
 14:15:18 - 28-Sep-26
Buy* 135,167 0.1995p Ordinary
 14:11:35 - 28-Sep-26
Buy* 391,775 0.1995p Ordinary
 14:11:26 - 28-Sep-26
Buy* 2,168,445 0.21p Ordinary
 14:05:09 - 28-Sep-26
Buy* 300,000 0.20p Ordinary
 14:00:07 - 28-Sep-26
Buy* 500,000 0.20p Ordinary
 13:56:59 - 28-Sep-26
Sell* 153,356 0.182p Ordinary
 13:56:42 - 28-Sep-26
Sell* 1,374,720 0.18p Ordinary
 13:56:19 - 28-Sep-26
Buy* 313,789 0.195p Ordinary
 13:35:39 - 28-Sep-26
Buy* 46,765 0.20p Ordinary
 13:35:12 - 28-Sep-26
Buy* 1,271,086 0.195p Ordinary
 13:26:27 - 28-Sep-26
Buy* 200,000 0.195p Ordinary
 13:26:06 - 28-Sep-26
Buy* 187,424 0.195p Ordinary
 13:25:44 - 28-Sep-26
Buy* 47,394 0.19p Ordinary
 13:21:02 - 28-Sep-26
Buy* 127,784 0.19p Ordinary
 13:20:56 - 28-Sep-26
Buy* 1,837,138 0.19p Ordinary
 13:20:49 - 28-Sep-26
Buy* 1,000,000 0.19p Ordinary
 13:20:19 - 28-Sep-26
Buy* 57,607 0.19p Ordinary
 13:14:13 - 28-Sep-26
Buy* 247,736 0.19p Ordinary
 13:05:53 - 28-Sep-26
Unknown* 0 0.16p SI Trade
 13:04:22 - 28-Sep-26
Buy* 250,000 0.18p Ordinary
 13:03:57 - 28-Sep-26
Buy* 250,000 0.18p Ordinary
 12:30:27 - 28-Sep-26
Buy* 25,000 0.18p Ordinary
 12:30:15 - 28-Sep-26
Buy* 165,838 0.18p Ordinary
 12:30:10 - 28-Sep-26
Unknown* 12,000,000 0.18p Negotiated Trade
 12:27:52 - 28-Sep-26
Buy* 53,004 0.1699p Ordinary
 12:27:28 - 28-Sep-26
Buy* 200,000 0.17p Ordinary
 12:23:17 - 28-Sep-26
Buy* 153,356 0.17p Ordinary
 12:05:29 - 28-Sep-26
Unknown* 5,000,000 0.17p Ordinary
 12:02:01 - 28-Sep-26
Buy* 50,339 0.17p Ordinary
 12:01:56 - 28-Sep-26
Buy* 3,000,000 0.167p Ordinary
 11:58:06 - 28-Sep-26
Buy* 35,748 0.167p Ordinary
 11:54:42 - 28-Sep-26
Buy* 183,514 0.167p Ordinary
 11:52:13 - 28-Sep-26
Buy* 11,600 0.17p Ordinary
 11:02:12 - 28-Sep-26
Buy* 2,000,000 0.1675p Ordinary
 10:41:21 - 28-Sep-26
Buy* 1,700,000 0.1675p Ordinary
 10:18:04 - 28-Sep-26
Buy* 3,000,000 0.166p Ordinary
 09:04:27 - 28-Sep-26
Buy* 856,386 0.1622p Ordinary
 08:33:59 - 28-Sep-26
Buy* 17,820 0.1675p Ordinary
 08:30:23 - 28-Sep-26
Buy* 1,523,674 0.163p Ordinary
 08:22:12 - 28-Sep-26
Sell* 329,801 0.159p Ordinary
 16:25:26 - 25-Sep-26
Sell* 324 0.15p Ordinary
 13:48:32 - 25-Sep-26
Sell* 452,470 0.154p Ordinary
 08:15:00 - 25-Sep-26
Sell* 2,999,676 0.15p Ordinary
 16:23:11 - 24-Sep-26
Sell* 1,262,926 0.15p Ordinary
 16:22:32 - 24-Sep-26
Unknown* 35,569 0.16p Ordinary
 16:14:41 - 24-Sep-26
Buy* 115,401 0.169p Ordinary
 15:50:08 - 24-Sep-26
Sell* 1,324,054 0.153p Ordinary
 15:19:34 - 24-Sep-26
Buy* 1,000,000 0.17p Ordinary
 14:15:14 - 24-Sep-26
Buy* 500,000 0.17p Ordinary
 14:12:25 - 24-Sep-26
Buy* 500,000 0.1699p Ordinary
 14:12:02 - 24-Sep-26
Buy* 52,800 0.1696p Ordinary
 14:01:53 - 24-Sep-26
Sell* 876 0.15p Uncrossing Trade
 14:00:19 - 24-Sep-26
Buy* 452,470 0.17p Ordinary
 13:50:49 - 24-Sep-26
Buy* 1,000,000 0.17p Ordinary
 13:42:06 - 24-Sep-26
Buy* 1,262,926 0.169p Ordinary
 13:41:33 - 24-Sep-26
Buy* 2,000,000 0.16p Ordinary
 13:24:15 - 24-Sep-26
Buy* 2,000,000 0.16p Ordinary
 13:23:37 - 24-Sep-26
Buy* 411,725 0.16p Ordinary
 13:17:56 - 24-Sep-26
Buy* 641,171 0.16p Ordinary
 13:07:15 - 24-Sep-26
Buy* 231,993 0.16p Ordinary
 13:02:31 - 24-Sep-26
Buy* 500,000 0.16p Ordinary
 13:00:22 - 24-Sep-26
Buy* 210,000 0.15p Ordinary
 12:58:09 - 24-Sep-26
Buy* 1,324,054 0.15p Ordinary
 12:55:11 - 24-Sep-26
Buy* 3,000,000 0.15p Ordinary
 12:53:28 - 24-Sep-26
Buy* 2,000,000 0.15p Ordinary
 12:49:41 - 24-Sep-26
Sell* 123 0.13p SI Trade
 12:47:10 - 24-Sep-26
Buy* 98,000 0.1482p Ordinary
 10:23:49 - 24-Sep-26
Buy* 1,000 0.1482p Ordinary
 10:20:50 - 24-Sep-26
Sell* 1,000,000 0.137p Ordinary
 09:20:43 - 24-Sep-26
Sell* 527,564 0.1365p Ordinary
 16:24:04 - 23-Sep-26
Buy* 2,000,000 0.1485p Ordinary
 12:42:14 - 23-Sep-26
Buy* 16,586 0.15p Ordinary
 11:59:57 - 23-Sep-26
Sell* 27,863 0.136p Ordinary
 11:11:18 - 23-Sep-26
Buy* 527,564 0.149p Ordinary
 16:01:59 - 22-Sep-26
Buy* 100,000 0.148p Ordinary
 15:52:06 - 22-Sep-26
Sell* 749,997 0.151p Ordinary
 15:39:22 - 22-Sep-26
Unknown* 5,000,000 0.15p Ordinary
 13:54:36 - 22-Sep-26
Sell* 4,500,000 0.15p Ordinary
 13:40:54 - 22-Sep-26
Sell* 1,196,608 0.15p Ordinary
 12:11:29 - 22-Sep-26
Sell* 50,000 0.151p Ordinary
 11:50:14 - 22-Sep-26
Sell* 109 0.15p SI Trade
 10:46:32 - 22-Sep-26
Sell* 165 0.15p SI Trade
 10:46:32 - 22-Sep-26
Sell* 12 0.15p SI Trade
 10:46:32 - 22-Sep-26
Sell* 120 0.15p SI Trade
 10:46:32 - 22-Sep-26
Sell* 81 0.15p SI Trade
 10:46:32 - 22-Sep-26
Sell* 426 0.15p SI Trade
 10:46:32 - 22-Sep-26
Sell* 55 0.15p SI Trade
 10:46:32 - 22-Sep-26
Sell* 20 0.15p SI Trade
 10:46:32 - 22-Sep-26
Sell* 999,837 0.15p Ordinary
 09:53:42 - 22-Sep-26
Buy* 14,387 0.16p Suspected BUY Trade
 16:40:45 - 21-Sep-26
Buy* 1,000,000 0.16p Ordinary
 15:59:58 - 21-Sep-26
Buy* 306,666 0.1598p Ordinary
 15:59:01 - 21-Sep-26
Unknown* 7,094,017 0.15p Ordinary
 15:35:51 - 21-Sep-26
Buy* 315,161 0.1566p Ordinary
 15:33:40 - 21-Sep-26
Buy* 85,920 0.1566p Ordinary
 15:32:35 - 21-Sep-26
Buy* 200,000 0.17p Ordinary
 15:14:22 - 21-Sep-26
Unknown* -200,000 0.19p Ordinary
Correction
 15:14:22 - 21-Sep-26
Sell* 200,000 0.19p Ordinary
 15:14:22 - 21-Sep-26
Unknown* -200 0.19p Ordinary
Correction
 15:14:22 - 21-Sep-26
Sell* 200 0.19p Ordinary
 15:14:22 - 21-Sep-26
Unknown* 10,000,000 0.155p Negotiated Trade
 15:09:49 - 21-Sep-26
Sell* 6,680 0.1902p Ordinary
 09:45:09 - 21-Sep-26
Sell* 200,000 0.19p Ordinary
 08:44:21 - 21-Sep-26
Unknown* 5,000,000 0.1825p Ordinary
 16:42:49 - 18-Sep-26
Unknown* 5,000,000 0.1825p Ordinary
 16:42:49 - 18-Sep-26
Unknown* -5,000,000 0.1825p Ordinary
Correction
 16:42:49 - 18-Sep-26
Sell* 500,000 0.19p Ordinary
 13:58:19 - 18-Sep-26
Buy* 50,000 0.20p Ordinary
 13:22:18 - 18-Sep-26
Sell* 247,748 0.197p Ordinary
 08:54:36 - 18-Sep-26
Sell* 1,000 0.197p Ordinary
 08:52:54 - 18-Sep-26
Sell* 200,000 0.20p Ordinary
 08:35:15 - 18-Sep-26
Sell* 200,000 0.20p Ordinary
 08:35:09 - 18-Sep-26
Sell* 1,689,555 0.20p Ordinary
 08:32:12 - 18-Sep-26
Sell* 47,000 0.20p Ordinary
 16:23:57 - 16-Sep-26
Sell* 100,000 0.20p Ordinary
 09:42:25 - 16-Sep-26
Sell* 100,000 0.20p Ordinary
 09:40:02 - 16-Sep-26
Sell* 50,000 0.20p Ordinary
 09:38:15 - 16-Sep-26
Sell* 50,000 0.20p Ordinary
 09:34:26 - 16-Sep-26
Sell* 80,000 0.20p Ordinary
 09:33:07 - 16-Sep-26
Sell* 10,000 0.20p Ordinary
 09:31:25 - 16-Sep-26
Sell* 10,000 0.20p Ordinary
 09:30:04 - 16-Sep-26
Sell* 25,000 0.20p Ordinary
 08:00:18 - 16-Sep-26
Sell* 971 0.20p Ordinary
 16:19:12 - 15-Sep-26
Sell* 2,267 0.20p Ordinary
 13:11:24 - 15-Sep-26
Sell* 120,374 0.20p Ordinary
 12:41:19 - 15-Sep-26
Sell* 2,313 0.20p Ordinary
 11:04:01 - 15-Sep-26
Sell* 6,898 0.20p Ordinary
 10:36:49 - 15-Sep-26
Sell* 1,465,426 0.175p Ordinary
 09:03:39 - 15-Sep-26
Sell* 200,000 0.22p Ordinary
 15:29:47 - 14-Sep-26
Sell* 31,688 0.22p Ordinary
 12:49:58 - 14-Sep-26
Sell* 685 0.22p Ordinary
 11:01:00 - 14-Sep-26
Sell* 2,500,000 0.20p Ordinary
 16:39:04 - 11-Sep-26
Unknown* 2,500,000 0.20p Ordinary
 16:39:04 - 11-Sep-26
Unknown* -2,500,000 0.20p Ordinary
Correction
 16:39:04 - 11-Sep-26
Sell* 200,000 0.23p Ordinary
 11:56:42 - 11-Sep-26
Unknown* 500,000 0.24p Ordinary
 10:38:22 - 11-Sep-26
Sell* 200,000 0.23p Ordinary
 10:05:54 - 11-Sep-26
Unknown* 200,000 0.24p Ordinary
 09:34:54 - 11-Sep-26
Sell* 27,000 0.2397p Ordinary
 16:15:18 - 09-Sep-26
Sell* 59,382 0.2397p Ordinary
 13:10:47 - 09-Sep-26
Sell* 9,768 0.24p Ordinary
 12:38:31 - 09-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68