| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 49,292 |
| 23rd Apr 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 37,107 |
| 22nd Apr 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 159,069 |
| 21st Apr 2026 (Tue) | 1.10 | 1.00 | 1.00 | 1.00 | 283,452 |
| 20th Apr 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 959,629 |
| 17th Apr 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 76,081 |
| 16th Apr 2026 (Thu) | 1.00 | 1.10 | 1.00 | 1.10 | 381,403 |
| 15th Apr 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 62,233 |
| 14th Apr 2026 (Tue) | 1.00 | 1.00 | 0.92 | 1.00 | 7,954 |
| 13th Apr 2026 (Mon) | 1.00 | 1.00 | 0.92 | 1.00 | 165,130 |
| 10th Apr 2026 (Fri) | 0.90 | 1.00 | 0.90 | 1.00 | 256,687 |
| 9th Apr 2026 (Thu) | 0.92 | 0.95 | 0.92 | 0.95 | 46,562 |
| 8th Apr 2026 (Wed) | 0.90 | 0.95 | 0.90 | 0.95 | 970,779 |
| 7th Apr 2026 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 317,670 |
| 6th Apr 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 3rd Apr 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 2nd Apr 2026 (Thu) | 0.90 | 0.90 | 0.855 | 0.90 | 233,906 |
| 1st Apr 2026 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 94,725 |
| 31st Mar 2026 (Tue) | 0.955 | 0.955 | 0.90 | 0.90 | 242,808 |
| 30th Mar 2026 (Mon) | 0.90 | 0.975 | 0.90 | 0.95 | 290,932 |
| 27th Mar 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 582,552 |
| 26th Mar 2026 (Thu) | 0.95 | 1.00 | 1.00 | 1.00 | 18,102 |
| 25th Mar 2026 (Wed) | 1.05 | 1.05 | 0.95 | 0.95 | 452,032 |
| 24th Mar 2026 (Tue) | 1.30 | 1.23 | 1.05 | 1.05 | 903,122 |
| 23rd Mar 2026 (Mon) | 1.37 | 1.45 | 1.30 | 1.30 | 845,178 |
| 20th Mar 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 19th Mar 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 18th Mar 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 17th Mar 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 16th Mar 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 13th Mar 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 12th Mar 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 11th Mar 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 10th Mar 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 9th Mar 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 6th Mar 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 5th Mar 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 4th Mar 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 3rd Mar 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 2nd Mar 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 27th Feb 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 26th Feb 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |