| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 0.16 | 0.16 | 0.15 | 0.15 | 3,541,440 |
| 1st Oct 2026 (Thu) | 0.165 | 0.165 | 0.16 | 0.16 | 986,550 |
| 30th Sep 2026 (Wed) | 0.185 | 0.185 | 0.165 | 0.165 | 15,069,971 |
| 29th Sep 2026 (Tue) | 0.195 | 0.195 | 0.185 | 0.185 | 4,881,516 |
| 28th Sep 2026 (Mon) | 0.16 | 0.20 | 0.16 | 0.195 | 55,725,384 |
| 25th Sep 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 782,595 |
| 24th Sep 2026 (Thu) | 0.14 | 0.165 | 0.15 | 0.16 | 23,924,764 |
| 23rd Sep 2026 (Wed) | 0.14 | 0.14 | 0.14 | 0.14 | 2,572,013 |
| 22nd Sep 2026 (Tue) | 0.155 | 0.155 | 0.14 | 0.14 | 13,124,994 |
| 21st Sep 2026 (Mon) | 0.195 | 0.16 | 0.16 | 0.16 | 19,972,831 |
| 18th Sep 2026 (Fri) | 0.215 | 0.215 | 0.195 | 0.195 | 7,888,303 |
| 17th Sep 2026 (Thu) | 0.215 | 0.215 | 0.215 | 0.215 | 0 |
| 16th Sep 2026 (Wed) | 0.215 | 0.215 | 0.215 | 0.215 | 472,000 |
| 15th Sep 2026 (Tue) | 0.215 | 0.215 | 0.215 | 0.215 | 1,598,249 |
| 14th Sep 2026 (Mon) | 0.235 | 0.235 | 0.215 | 0.215 | 232,373 |
| 11th Sep 2026 (Fri) | 0.245 | 0.245 | 0.235 | 0.235 | 3,600,000 |
| 10th Sep 2026 (Thu) | 0.245 | 0.245 | 0.245 | 0.245 | 0 |
| 9th Sep 2026 (Wed) | 0.245 | 0.245 | 0.245 | 0.245 | 373,289 |
| 8th Sep 2026 (Tue) | 0.245 | 0.245 | 0.245 | 0.245 | 14,551,747 |
| 7th Sep 2026 (Mon) | 0.265 | 0.27 | 0.245 | 0.245 | 9,374,671 |
| 4th Sep 2026 (Fri) | 0.265 | 0.265 | 0.265 | 0.265 | 5,320,259 |
| 3rd Sep 2026 (Thu) | 0.265 | 0.265 | 0.265 | 0.265 | 2,913,028 |
| 2nd Sep 2026 (Wed) | 0.265 | 0.265 | 0.265 | 0.265 | 4,602,054 |
| 1st Sep 2026 (Tue) | 0.30 | 0.25 | 0.25 | 0.25 | 3,629,508 |
| 31st Aug 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 28th Aug 2026 (Fri) | 0.275 | 0.25 | 0.25 | 0.25 | 3,234,678 |
| 27th Aug 2026 (Thu) | 0.35 | 0.275 | 0.205 | 0.275 | 27,107,052 |
| 26th Aug 2026 (Wed) | 0.35 | 0.35 | 0.35 | 0.35 | 22,727 |
| 25th Aug 2026 (Tue) | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
| 24th Aug 2026 (Mon) | 0.35 | 0.35 | 0.35 | 0.35 | 95,408 |
| 21st Aug 2026 (Fri) | 0.35 | 0.35 | 0.35 | 0.35 | 231,236 |
| 20th Aug 2026 (Thu) | 0.60 | 0.60 | 0.35 | 0.35 | 875,071 |
| 19th Aug 2026 (Wed) | 0.85 | 0.85 | 0.60 | 0.60 | 1,339,507 |
| 18th Aug 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 17th Aug 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 14th Aug 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 13th Aug 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 12th Aug 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 11th Aug 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 10th Aug 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 7th Aug 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 6th Aug 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 5th Aug 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 4th Aug 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |