Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Us Inc Etf (INCE) Share Price

Price $10.044 on 23-06-2026 at 15:35:21
Change $0.0475 0.48%
Buy $10.06
Sell $10.028
Last Trade: Buy 1,000.00 at $10.054
Day's Volume: 0
Last Close: $10.044
Open: $9.9965
ISIN: IE0001T0BHM5
Day's Range $0.00 - $0.00
52wk Range: $9.9965 - $10.762
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Us Inc Etf (INCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $10.054 Automatic Execution
14:44:02 - 19-Jun-26
Buy* 1,000 $10.226 Automatic Execution
11:14:17 - 17-Jun-26
Unknown* 500,000 $10.1372 SI Trade
Negotiated Trade
15:09:49 - 16-Jun-26
Buy* 150 $10.25 Automatic Execution
14:56:20 - 16-Jun-26
Buy* 2,000 $10.458 Automatic Execution
11:19:47 - 15-Jun-26
Buy* 1,000 $10.458 Automatic Execution
11:19:47 - 15-Jun-26
Buy* 1,000 $10.264 Automatic Execution
11:19:47 - 15-Jun-26
Buy* 100 $10.762 Automatic Execution
08:49:14 - 15-Jun-26
Buy* 600 $10.186 Automatic Execution
16:27:24 - 08-Jun-26
See more Frk Us Inc Etf trades

Frk Us Inc Etf (INCE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 10.038 10.038 9.9965 9.9965 0
19th Jun 2026 (Fri) 10.054 10.054 10.054 10.038 1,000
18th Jun 2026 (Thu) 10.128 10.128 10.128 10.073 1,000
17th Jun 2026 (Wed) 10.226 10.226 10.226 10.22 1,000
16th Jun 2026 (Tue) 10.25 10.25 10.25 10.238 150
15th Jun 2026 (Mon) 10.762 10.762 10.264 10.232 4,100
12th Jun 2026 (Fri) 10.139 10.25 10.139 10.25 0
11th Jun 2026 (Thu) 10.178 10.178 10.139 10.139 0
10th Jun 2026 (Wed) 10.114 10.178 10.114 10.178 0
9th Jun 2026 (Tue) 10.16 10.16 10.114 10.114 0
8th Jun 2026 (Mon) 10.186 10.186 10.186 10.16 600
5th Jun 2026 (Fri) 10.228 10.228 10.21 10.21 0
4th Jun 2026 (Thu) 10.238 10.238 10.228 10.228 0
3rd Jun 2026 (Wed) 10.248 10.248 10.238 10.238 0
2nd Jun 2026 (Tue) 10.192 10.248 10.192 10.248 0
1st Jun 2026 (Mon) 10.192 10.192 10.192 10.192 0
29th May 2026 (Fri) 10.192 10.192 10.192 10.192 0
See more Frk Us Inc Etf price history

Frk Us Inc Etf (INCE) Regulatory News

Date Source Headline
15th May 2023 7:00 am RNS Cancellation - INCE GROUP PLC (THE)
28th Apr 2023 4:20 pm RNS Appointment of administrator and sale of business
13th Apr 2023 5:45 pm RNS Ince Group
13th Apr 2023 7:00 am RNS Resignation of Nominated Adviser and Broker
12th Apr 2023 2:30 pm RNS Intention to appoint administrator
3rd Apr 2023 7:00 am RNS Change of Broker
31st Mar 2023 4:17 pm RNS Completion of strategic disposals
14th Mar 2023 2:36 pm RNS Update on Financial Results
27th Feb 2023 7:00 am RNS Update on Financial Results
20th Feb 2023 10:49 am RNS Director shareholding
See more Frk Us Inc Etf regulatory news

Frk Us Inc Etf (INCE) Share News

TRADING UPDATES: Ashoka WhiteOak holds IPO; Fox Marble agrees takeover

28th Apr 2023 20:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Ince Group enters administration after missing audit deadlines

12th Apr 2023 15:46

(Alliance News) - Ince Group PLC on Wednesday said it will enter administration, after a major creditor pulled its support. Read More

TRADING UPDATES: Ince results see further delay; Guild division launch

27th Feb 2023 15:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Ince Group further extends results publication deadline

10th Feb 2023 12:54

Ince Group PLC - Dagenham, England-based corporate and commercial law firm - Gives update on the publication of its annual report for the year ended March 31, and its interim results for the six months ended September 30. Read More

Ince agrees GBP1.3 million sale of legal practice to Enable Law

27th Jan 2023 10:32

(Alliance News) - Ince Group PLC on Friday said it agreed to sell its personal injury and clinical practice to Clinical Negligence Services Ltd for a cash consideration of GBP1.3 million. Read More

See more Frk Us Inc Etf news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered