Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Us Inc Etf (INCE) Share Price

Price $10.062 on 13-07-2026 at 16:30:03
Change $0.008 0.08%
Buy $10.078
Sell $10.046
Last Trade: Sell 500.00 at $10.06
Day's Volume: 0
Last Close: $10.062
Open: $10.054
ISIN: IE0001T0BHM5
Day's Range $0.00 - $0.00
52wk Range: $9.904 - $10.762
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Us Inc Etf (INCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $10.06 Automatic Execution
09:00:53 - 09-Jul-26
Sell* 1,000 $10.06 Automatic Execution
09:00:46 - 09-Jul-26
Buy* 11 $10.052 Automatic Execution
11:51:07 - 07-Jul-26
Buy* 3 $10.158 Automatic Execution
09:46:56 - 03-Jul-26
Buy* 3 $10.158 Automatic Execution
09:46:47 - 03-Jul-26
Buy* 1,000 $10.158 Automatic Execution
09:46:45 - 03-Jul-26
Buy* 1,000 $10.156 Automatic Execution
09:46:35 - 03-Jul-26
Buy* 500 $9.943 Automatic Execution
10:53:35 - 02-Jul-26
Buy* 1,000 $9.904 Automatic Execution
08:20:15 - 01-Jul-26
Buy* 250 $9.97 Automatic Execution
16:05:20 - 30-Jun-26
See more Frk Us Inc Etf trades

Frk Us Inc Etf (INCE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 10.054 10.062 10.054 10.062 0
10th Jul 2026 (Fri) 10.037 10.054 10.037 10.054 0
9th Jul 2026 (Thu) 10.06 10.06 10.06 10.037 1,500
8th Jul 2026 (Wed) 10.066 10.066 10.054 10.054 0
7th Jul 2026 (Tue) 10.052 10.052 10.052 10.066 11
6th Jul 2026 (Mon) 10.138 10.138 10.034 10.034 0
3rd Jul 2026 (Fri) 10.156 10.158 10.156 10.138 2,006
2nd Jul 2026 (Thu) 9.943 9.943 9.943 9.9955 500
1st Jul 2026 (Wed) 9.904 9.904 9.904 9.948 1,000
30th Jun 2026 (Tue) 9.956 9.97 9.956 9.9595 347
29th Jun 2026 (Mon) 10.112 10.112 9.965 9.939 7,312
26th Jun 2026 (Fri) 9.991 10.002 9.991 10.002 156
25th Jun 2026 (Thu) 10.026 10.026 9.9315 9.9315 0
24th Jun 2026 (Wed) 10.044 10.044 10.026 10.026 0
23rd Jun 2026 (Tue) 9.9965 10.044 9.9965 10.044 0
22nd Jun 2026 (Mon) 10.038 10.038 9.9965 9.9965 0
19th Jun 2026 (Fri) 10.054 10.054 10.054 10.038 1,000
18th Jun 2026 (Thu) 10.128 10.128 10.128 10.073 1,000
17th Jun 2026 (Wed) 10.226 10.226 10.226 10.22 1,000
16th Jun 2026 (Tue) 10.25 10.25 10.25 10.238 150
15th Jun 2026 (Mon) 10.762 10.762 10.264 10.232 4,100
See more Frk Us Inc Etf price history

Frk Us Inc Etf (INCE) Regulatory News

Date Source Headline
15th May 2023 7:00 am RNS Cancellation - INCE GROUP PLC (THE)
28th Apr 2023 4:20 pm RNS Appointment of administrator and sale of business
13th Apr 2023 5:45 pm RNS Ince Group
13th Apr 2023 7:00 am RNS Resignation of Nominated Adviser and Broker
12th Apr 2023 2:30 pm RNS Intention to appoint administrator
3rd Apr 2023 7:00 am RNS Change of Broker
31st Mar 2023 4:17 pm RNS Completion of strategic disposals
14th Mar 2023 2:36 pm RNS Update on Financial Results
27th Feb 2023 7:00 am RNS Update on Financial Results
20th Feb 2023 10:49 am RNS Director shareholding
See more Frk Us Inc Etf regulatory news

Frk Us Inc Etf (INCE) Share News

TRADING UPDATES: Ashoka WhiteOak holds IPO; Fox Marble agrees takeover

28th Apr 2023 20:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Ince Group enters administration after missing audit deadlines

12th Apr 2023 15:46

(Alliance News) - Ince Group PLC on Wednesday said it will enter administration, after a major creditor pulled its support. Read More

TRADING UPDATES: Ince results see further delay; Guild division launch

27th Feb 2023 15:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Ince Group further extends results publication deadline

10th Feb 2023 12:54

Ince Group PLC - Dagenham, England-based corporate and commercial law firm - Gives update on the publication of its annual report for the year ended March 31, and its interim results for the six months ended September 30. Read More

Ince agrees GBP1.3 million sale of legal practice to Enable Law

27th Jan 2023 10:32

(Alliance News) - Ince Group PLC on Friday said it agreed to sell its personal injury and clinical practice to Clinical Negligence Services Ltd for a cash consideration of GBP1.3 million. Read More

See more Frk Us Inc Etf news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered