Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Us Inc Etf (INCE) Share Price

Price $10.15 on 03-08-2026 at 05:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 1,000.00 at $10.158
Day's Volume: 0
Last Close: $10.15
Open: $0.00
ISIN: IE0001T0BHM5
Day's Range $0.00 - $0.00
52wk Range: $9.904 - $10.762
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Us Inc Etf (INCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $10.158 Automatic Execution
16:10:53 - 24-Jul-26
Buy* 556 $10.102 Automatic Execution
09:41:51 - 24-Jul-26
Buy* 503 $10.012 Automatic Execution
12:03:32 - 21-Jul-26
Buy* 1,000 $9.997 Automatic Execution
09:33:24 - 21-Jul-26
Buy* 332 $10.04 Automatic Execution
15:30:20 - 20-Jul-26
Buy* 1,000 $10.102 Automatic Execution
16:05:11 - 17-Jul-26
Sell* 500 $10.06 Automatic Execution
09:00:53 - 09-Jul-26
Sell* 1,000 $10.06 Automatic Execution
09:00:46 - 09-Jul-26
Buy* 11 $10.052 Automatic Execution
11:51:07 - 07-Jul-26
Buy* 3 $10.158 Automatic Execution
09:46:56 - 03-Jul-26
See more Frk Us Inc Etf trades

Frk Us Inc Etf (INCE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 10.10 10.15 10.10 10.15 0
30th Jul 2026 (Thu) 10.181 10.181 10.10 10.10 0
29th Jul 2026 (Wed) 10.181 10.181 10.181 10.181 0
28th Jul 2026 (Tue) 10.175 10.181 10.175 10.181 0
27th Jul 2026 (Mon) 10.159 10.175 10.159 10.175 0
24th Jul 2026 (Fri) 10.102 10.158 10.102 10.159 1,556
23rd Jul 2026 (Thu) 10.108 10.108 10.092 10.092 0
22nd Jul 2026 (Wed) 10.03 10.108 10.03 10.108 0
21st Jul 2026 (Tue) 9.997 10.012 9.997 10.03 1,503
20th Jul 2026 (Mon) 10.04 10.04 10.04 10.007 332
17th Jul 2026 (Fri) 10.102 10.102 10.102 10.089 1,000
16th Jul 2026 (Thu) 10.038 10.054 10.038 10.054 0
15th Jul 2026 (Wed) 10.038 10.038 10.038 10.038 0
14th Jul 2026 (Tue) 10.062 10.062 10.038 10.038 0
13th Jul 2026 (Mon) 10.054 10.062 10.054 10.062 0
10th Jul 2026 (Fri) 10.037 10.054 10.037 10.054 0
9th Jul 2026 (Thu) 10.06 10.06 10.06 10.037 1,500
8th Jul 2026 (Wed) 10.066 10.066 10.054 10.054 0
7th Jul 2026 (Tue) 10.052 10.052 10.052 10.066 11
6th Jul 2026 (Mon) 10.138 10.138 10.034 10.034 0
3rd Jul 2026 (Fri) 10.156 10.158 10.156 10.138 2,006
See more Frk Us Inc Etf price history

Frk Us Inc Etf (INCE) Regulatory News

Date Source Headline
15th May 2023 7:00 am RNS Cancellation - INCE GROUP PLC (THE)
28th Apr 2023 4:20 pm RNS Appointment of administrator and sale of business
13th Apr 2023 5:45 pm RNS Ince Group
13th Apr 2023 7:00 am RNS Resignation of Nominated Adviser and Broker
12th Apr 2023 2:30 pm RNS Intention to appoint administrator
3rd Apr 2023 7:00 am RNS Change of Broker
31st Mar 2023 4:17 pm RNS Completion of strategic disposals
14th Mar 2023 2:36 pm RNS Update on Financial Results
27th Feb 2023 7:00 am RNS Update on Financial Results
20th Feb 2023 10:49 am RNS Director shareholding
See more Frk Us Inc Etf regulatory news

Frk Us Inc Etf (INCE) Share News

TRADING UPDATES: Ashoka WhiteOak holds IPO; Fox Marble agrees takeover

28th Apr 2023 20:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Ince Group enters administration after missing audit deadlines

12th Apr 2023 15:46

(Alliance News) - Ince Group PLC on Wednesday said it will enter administration, after a major creditor pulled its support. Read More

TRADING UPDATES: Ince results see further delay; Guild division launch

27th Feb 2023 15:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Ince Group further extends results publication deadline

10th Feb 2023 12:54

Ince Group PLC - Dagenham, England-based corporate and commercial law firm - Gives update on the publication of its annual report for the year ended March 31, and its interim results for the six months ended September 30. Read More

Ince agrees GBP1.3 million sale of legal practice to Enable Law

27th Jan 2023 10:32

(Alliance News) - Ince Group PLC on Friday said it agreed to sell its personal injury and clinical practice to Clinical Negligence Services Ltd for a cash consideration of GBP1.3 million. Read More

See more Frk Us Inc Etf news
FTSE 100 Latest
Value10,868.05
Change0.00

Login to your account

Forgot Password?

Not Registered