Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Us Inc Etf (INCE) Share Price

Price $10.379 on 21-08-2026 at 18:05:10
Change $-0.036 -0.35%
Buy $10.396
Sell $10.362
Last Trade: Buy 33.00 at $10.344
Day's Volume: 0
Last Close: $10.379
Open: $10.415
ISIN: IE0001T0BHM5
Day's Range $0.00 - $0.00
52wk Range: $9.904 - $10.762
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Us Inc Etf (INCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $10.344 Automatic Execution
15:56:08 - 05-Aug-26
Unknown* 870,000 $10.3518 SI Trade
Negotiated Trade
15:48:54 - 04-Aug-26
Unknown* 7,000,000 $10.3023 SI Trade
Negotiated Trade
16:18:16 - 03-Aug-26
Buy* 1,000 $10.158 Automatic Execution
16:10:53 - 24-Jul-26
Buy* 556 $10.102 Automatic Execution
09:41:51 - 24-Jul-26
Buy* 503 $10.012 Automatic Execution
12:03:32 - 21-Jul-26
Buy* 1,000 $9.997 Automatic Execution
09:33:24 - 21-Jul-26
Buy* 332 $10.04 Automatic Execution
15:30:20 - 20-Jul-26
Buy* 1,000 $10.102 Automatic Execution
16:05:11 - 17-Jul-26
Sell* 500 $10.06 Automatic Execution
09:00:53 - 09-Jul-26
See more Frk Us Inc Etf trades

Frk Us Inc Etf (INCE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 10.415 10.415 10.379 10.379 0
20th Aug 2026 (Thu) 10.442 10.442 10.415 10.415 0
19th Aug 2026 (Wed) 10.404 10.442 10.404 10.442 0
18th Aug 2026 (Tue) 10.393 10.404 10.393 10.404 0
17th Aug 2026 (Mon) 10.44 10.44 10.393 10.393 0
14th Aug 2026 (Fri) 10.425 10.44 10.425 10.44 0
13th Aug 2026 (Thu) 10.431 10.431 10.425 10.425 0
12th Aug 2026 (Wed) 10.385 10.431 10.385 10.431 0
11th Aug 2026 (Tue) 10.39 10.39 10.385 10.385 0
10th Aug 2026 (Mon) 10.303 10.39 10.303 10.39 0
7th Aug 2026 (Fri) 10.303 10.303 10.303 10.303 0
6th Aug 2026 (Thu) 10.315 10.315 10.303 10.303 0
5th Aug 2026 (Wed) 10.344 10.344 10.344 10.315 33
4th Aug 2026 (Tue) 10.196 10.285 10.196 10.285 0
3rd Aug 2026 (Mon) 10.15 10.196 10.15 10.196 0
31st Jul 2026 (Fri) 10.10 10.15 10.10 10.15 0
30th Jul 2026 (Thu) 10.181 10.181 10.10 10.10 0
29th Jul 2026 (Wed) 10.181 10.181 10.181 10.181 0
28th Jul 2026 (Tue) 10.175 10.181 10.175 10.181 0
27th Jul 2026 (Mon) 10.159 10.175 10.159 10.175 0
24th Jul 2026 (Fri) 10.102 10.158 10.102 10.159 1,556
23rd Jul 2026 (Thu) 10.108 10.108 10.092 10.092 0
See more Frk Us Inc Etf price history

Frk Us Inc Etf (INCE) Regulatory News

Date Source Headline
15th May 2023 7:00 am RNS Cancellation - INCE GROUP PLC (THE)
28th Apr 2023 4:20 pm RNS Appointment of administrator and sale of business
13th Apr 2023 5:45 pm RNS Ince Group
13th Apr 2023 7:00 am RNS Resignation of Nominated Adviser and Broker
12th Apr 2023 2:30 pm RNS Intention to appoint administrator
3rd Apr 2023 7:00 am RNS Change of Broker
31st Mar 2023 4:17 pm RNS Completion of strategic disposals
14th Mar 2023 2:36 pm RNS Update on Financial Results
27th Feb 2023 7:00 am RNS Update on Financial Results
20th Feb 2023 10:49 am RNS Director shareholding
See more Frk Us Inc Etf regulatory news

Frk Us Inc Etf (INCE) Share News

TRADING UPDATES: Ashoka WhiteOak holds IPO; Fox Marble agrees takeover

28th Apr 2023 20:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Ince Group enters administration after missing audit deadlines

12th Apr 2023 15:46

(Alliance News) - Ince Group PLC on Wednesday said it will enter administration, after a major creditor pulled its support. Read More

TRADING UPDATES: Ince results see further delay; Guild division launch

27th Feb 2023 15:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Ince Group further extends results publication deadline

10th Feb 2023 12:54

Ince Group PLC - Dagenham, England-based corporate and commercial law firm - Gives update on the publication of its annual report for the year ended March 31, and its interim results for the six months ended September 30. Read More

Ince agrees GBP1.3 million sale of legal practice to Enable Law

27th Jan 2023 10:32

(Alliance News) - Ince Group PLC on Friday said it agreed to sell its personal injury and clinical practice to Clinical Negligence Services Ltd for a cash consideration of GBP1.3 million. Read More

See more Frk Us Inc Etf news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered