Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Us Inc Etf (INCE) Share Price

Price $10.226 on 12-11-2026 at 07:50:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 100.00 at $10.118
Day's Volume: 0
Last Close: $10.226
Open: $0.00
ISIN: IE0001T0BHM5
Day's Range $0.00 - $0.00
52wk Range: $9.865 - $10.762
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Us Inc Etf (INCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.118 Automatic Execution
14:58:24 - 16-Oct-26
Buy* 7 $10.08 Automatic Execution
15:02:11 - 12-Oct-26
Buy* 1,000 $9.928 Automatic Execution
10:58:03 - 05-Oct-26
Buy* 2,010 $9.929 Automatic Execution
15:43:08 - 02-Oct-26
Buy* 2,010 $9.929 Automatic Execution
15:42:01 - 02-Oct-26
Buy* 2,000 $9.918 Automatic Execution
15:41:03 - 02-Oct-26
Buy* 2,000 $9.908 Automatic Execution
15:39:56 - 02-Oct-26
Buy* 990 $9.913 Automatic Execution
15:39:20 - 02-Oct-26
Buy* 987 $9.913 Automatic Execution
15:38:22 - 02-Oct-26
Buy* 990 $9.912 Automatic Execution
15:38:22 - 02-Oct-26
See more Frk Us Inc Etf trades

Frk Us Inc Etf (INCE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 10.226 10.226 10.226 10.226 0
11th Nov 2026 (Wed) 10.252 10.252 10.226 10.226 0
10th Nov 2026 (Tue) 10.176 10.252 10.176 10.252 0
9th Nov 2026 (Mon) 10.176 10.176 10.176 10.176 0
6th Nov 2026 (Fri) 10.294 10.294 10.176 10.176 0
5th Nov 2026 (Thu) 10.345 10.345 10.294 10.294 0
4th Nov 2026 (Wed) 10.345 10.345 10.345 10.345 0
3rd Nov 2026 (Tue) 10.372 10.372 10.345 10.345 0
2nd Nov 2026 (Mon) 10.389 10.389 10.372 10.372 0
30th Oct 2026 (Fri) 10.397 10.397 10.389 10.389 0
29th Oct 2026 (Thu) 10.36 10.397 10.36 10.397 0
28th Oct 2026 (Wed) 10.338 10.36 10.338 10.36 0
27th Oct 2026 (Tue) 10.306 10.338 10.306 10.338 0
26th Oct 2026 (Mon) 10.176 10.306 10.176 10.306 0
23rd Oct 2026 (Fri) 10.121 10.176 10.121 10.176 0
22nd Oct 2026 (Thu) 10.09 10.121 10.09 10.121 0
21st Oct 2026 (Wed) 10.064 10.09 10.064 10.09 0
20th Oct 2026 (Tue) 10.048 10.064 10.048 10.064 0
19th Oct 2026 (Mon) 10.082 10.082 10.048 10.048 0
16th Oct 2026 (Fri) 10.118 10.118 10.118 10.082 100
15th Oct 2026 (Thu) 10.022 10.04 10.022 10.04 0
14th Oct 2026 (Wed) 10.042 10.042 10.022 10.022 0
13th Oct 2026 (Tue) 10.056 10.056 10.042 10.042 0
12th Oct 2026 (Mon) 10.08 10.08 10.08 10.056 7
See more Frk Us Inc Etf price history

Frk Us Inc Etf (INCE) Regulatory News

Date Source Headline
15th May 2023 7:00 am RNS Cancellation - INCE GROUP PLC (THE)
28th Apr 2023 4:20 pm RNS Appointment of administrator and sale of business
13th Apr 2023 5:45 pm RNS Ince Group
13th Apr 2023 7:00 am RNS Resignation of Nominated Adviser and Broker
12th Apr 2023 2:30 pm RNS Intention to appoint administrator
3rd Apr 2023 7:00 am RNS Change of Broker
31st Mar 2023 4:17 pm RNS Completion of strategic disposals
14th Mar 2023 2:36 pm RNS Update on Financial Results
27th Feb 2023 7:00 am RNS Update on Financial Results
20th Feb 2023 10:49 am RNS Director shareholding
See more Frk Us Inc Etf regulatory news

Frk Us Inc Etf (INCE) Share News

TRADING UPDATES: Ashoka WhiteOak holds IPO; Fox Marble agrees takeover

28th Apr 2023 20:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Ince Group enters administration after missing audit deadlines

12th Apr 2023 15:46

(Alliance News) - Ince Group PLC on Wednesday said it will enter administration, after a major creditor pulled its support. Read More

TRADING UPDATES: Ince results see further delay; Guild division launch

27th Feb 2023 15:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Ince Group further extends results publication deadline

10th Feb 2023 12:54

Ince Group PLC - Dagenham, England-based corporate and commercial law firm - Gives update on the publication of its annual report for the year ended March 31, and its interim results for the six months ended September 30. Read More

Ince agrees GBP1.3 million sale of legal practice to Enable Law

27th Jan 2023 10:32

(Alliance News) - Ince Group PLC on Friday said it agreed to sell its personal injury and clinical practice to Clinical Negligence Services Ltd for a cash consideration of GBP1.3 million. Read More

See more Frk Us Inc Etf news
FTSE 100 Latest
Value10,835.47
Change0.00

Login to your account

Forgot Password?

Not Registered