| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 10.10 | 10.15 | 10.10 | 10.15 | 0 |
| 30th Jul 2026 (Thu) | 10.181 | 10.181 | 10.10 | 10.10 | 0 |
| 29th Jul 2026 (Wed) | 10.181 | 10.181 | 10.181 | 10.181 | 0 |
| 28th Jul 2026 (Tue) | 10.175 | 10.181 | 10.175 | 10.181 | 0 |
| 27th Jul 2026 (Mon) | 10.159 | 10.175 | 10.159 | 10.175 | 0 |
| 24th Jul 2026 (Fri) | 10.102 | 10.158 | 10.102 | 10.159 | 1,556 |
| 23rd Jul 2026 (Thu) | 10.108 | 10.108 | 10.092 | 10.092 | 0 |
| 22nd Jul 2026 (Wed) | 10.03 | 10.108 | 10.03 | 10.108 | 0 |
| 21st Jul 2026 (Tue) | 9.997 | 10.012 | 9.997 | 10.03 | 1,503 |
| 20th Jul 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.007 | 332 |
| 17th Jul 2026 (Fri) | 10.102 | 10.102 | 10.102 | 10.089 | 1,000 |
| 16th Jul 2026 (Thu) | 10.038 | 10.054 | 10.038 | 10.054 | 0 |
| 15th Jul 2026 (Wed) | 10.038 | 10.038 | 10.038 | 10.038 | 0 |
| 14th Jul 2026 (Tue) | 10.062 | 10.062 | 10.038 | 10.038 | 0 |
| 13th Jul 2026 (Mon) | 10.054 | 10.062 | 10.054 | 10.062 | 0 |
| 10th Jul 2026 (Fri) | 10.037 | 10.054 | 10.037 | 10.054 | 0 |
| 9th Jul 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.037 | 1,500 |
| 8th Jul 2026 (Wed) | 10.066 | 10.066 | 10.054 | 10.054 | 0 |
| 7th Jul 2026 (Tue) | 10.052 | 10.052 | 10.052 | 10.066 | 11 |
| 6th Jul 2026 (Mon) | 10.138 | 10.138 | 10.034 | 10.034 | 0 |
| 3rd Jul 2026 (Fri) | 10.156 | 10.158 | 10.156 | 10.138 | 2,006 |
| 2nd Jul 2026 (Thu) | 9.943 | 9.943 | 9.943 | 9.9955 | 500 |
| 1st Jul 2026 (Wed) | 9.904 | 9.904 | 9.904 | 9.948 | 1,000 |
| 30th Jun 2026 (Tue) | 9.956 | 9.97 | 9.956 | 9.9595 | 347 |
| 29th Jun 2026 (Mon) | 10.112 | 10.112 | 9.965 | 9.939 | 7,312 |
| 26th Jun 2026 (Fri) | 9.991 | 10.002 | 9.991 | 10.002 | 156 |
| 25th Jun 2026 (Thu) | 10.026 | 10.026 | 9.9315 | 9.9315 | 0 |
| 24th Jun 2026 (Wed) | 10.044 | 10.044 | 10.026 | 10.026 | 0 |
| 23rd Jun 2026 (Tue) | 9.9965 | 10.044 | 9.9965 | 10.044 | 0 |
| 22nd Jun 2026 (Mon) | 10.038 | 10.038 | 9.9965 | 9.9965 | 0 |
| 19th Jun 2026 (Fri) | 10.054 | 10.054 | 10.054 | 10.038 | 1,000 |
| 18th Jun 2026 (Thu) | 10.128 | 10.128 | 10.128 | 10.073 | 1,000 |
| 17th Jun 2026 (Wed) | 10.226 | 10.226 | 10.226 | 10.22 | 1,000 |
| 16th Jun 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.238 | 150 |
| 15th Jun 2026 (Mon) | 10.762 | 10.762 | 10.264 | 10.232 | 4,100 |
| 12th Jun 2026 (Fri) | 10.139 | 10.25 | 10.139 | 10.25 | 0 |
| 11th Jun 2026 (Thu) | 10.178 | 10.178 | 10.139 | 10.139 | 0 |
| 10th Jun 2026 (Wed) | 10.114 | 10.178 | 10.114 | 10.178 | 0 |
| 9th Jun 2026 (Tue) | 10.16 | 10.16 | 10.114 | 10.114 | 0 |
| 8th Jun 2026 (Mon) | 10.186 | 10.186 | 10.186 | 10.16 | 600 |
| 5th Jun 2026 (Fri) | 10.228 | 10.228 | 10.21 | 10.21 | 0 |
| 4th Jun 2026 (Thu) | 10.238 | 10.238 | 10.228 | 10.228 | 0 |
| 3rd Jun 2026 (Wed) | 10.248 | 10.248 | 10.238 | 10.238 | 0 |