| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 9.907 | 9.919 | 9.894 | 9.919 | 10,000 |
| 30th Sep 2026 (Wed) | 9.883 | 9.9165 | 9.883 | 9.9165 | 0 |
| 29th Sep 2026 (Tue) | 9.9285 | 9.9285 | 9.883 | 9.883 | 0 |
| 28th Sep 2026 (Mon) | 9.9725 | 9.9725 | 9.9285 | 9.9285 | 0 |
| 25th Sep 2026 (Fri) | 9.967 | 9.9725 | 9.967 | 9.9725 | 0 |
| 24th Sep 2026 (Thu) | 10.031 | 10.031 | 9.967 | 9.967 | 0 |
| 23rd Sep 2026 (Wed) | 10.036 | 10.036 | 10.031 | 10.031 | 0 |
| 22nd Sep 2026 (Tue) | 10.056 | 10.056 | 10.036 | 10.036 | 0 |
| 21st Sep 2026 (Mon) | 10.054 | 10.056 | 10.054 | 10.056 | 0 |
| 18th Sep 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.054 | 1,000 |
| 17th Sep 2026 (Thu) | 10.128 | 10.128 | 10.066 | 10.066 | 0 |
| 16th Sep 2026 (Wed) | 10.132 | 10.132 | 10.128 | 10.128 | 2,000,000 |
| 15th Sep 2026 (Tue) | 10.144 | 10.144 | 10.132 | 10.132 | 0 |
| 14th Sep 2026 (Mon) | 10.184 | 10.184 | 10.144 | 10.144 | 0 |
| 11th Sep 2026 (Fri) | 10.132 | 10.184 | 10.132 | 10.184 | 0 |
| 10th Sep 2026 (Thu) | 10.287 | 10.287 | 10.132 | 10.132 | 0 |
| 9th Sep 2026 (Wed) | 10.306 | 10.334 | 10.306 | 10.287 | 120 |
| 8th Sep 2026 (Tue) | 10.30 | 10.324 | 10.30 | 10.324 | 0 |
| 7th Sep 2026 (Mon) | 10.318 | 10.318 | 10.30 | 10.30 | 0 |
| 4th Sep 2026 (Fri) | 10.349 | 10.349 | 10.318 | 10.318 | 0 |
| 3rd Sep 2026 (Thu) | 10.287 | 10.349 | 10.287 | 10.349 | 0 |
| 2nd Sep 2026 (Wed) | 10.288 | 10.288 | 10.287 | 10.287 | 0 |
| 1st Sep 2026 (Tue) | 10.348 | 10.348 | 10.288 | 10.288 | 0 |
| 31st Aug 2026 (Mon) | 10.348 | 10.348 | 10.348 | 10.348 | 0 |
| 28th Aug 2026 (Fri) | 10.343 | 10.348 | 10.343 | 10.348 | 0 |
| 27th Aug 2026 (Thu) | 10.387 | 10.387 | 10.343 | 10.343 | 0 |
| 26th Aug 2026 (Wed) | 10.37 | 10.387 | 10.37 | 10.387 | 0 |
| 25th Aug 2026 (Tue) | 10.368 | 10.37 | 10.368 | 10.37 | 0 |
| 24th Aug 2026 (Mon) | 10.379 | 10.379 | 10.368 | 10.368 | 0 |
| 21st Aug 2026 (Fri) | 10.415 | 10.415 | 10.379 | 10.379 | 0 |
| 20th Aug 2026 (Thu) | 10.442 | 10.442 | 10.415 | 10.415 | 0 |
| 19th Aug 2026 (Wed) | 10.404 | 10.442 | 10.404 | 10.442 | 0 |
| 18th Aug 2026 (Tue) | 10.393 | 10.404 | 10.393 | 10.404 | 0 |
| 17th Aug 2026 (Mon) | 10.44 | 10.44 | 10.393 | 10.393 | 0 |
| 14th Aug 2026 (Fri) | 10.425 | 10.44 | 10.425 | 10.44 | 0 |
| 13th Aug 2026 (Thu) | 10.431 | 10.431 | 10.425 | 10.425 | 0 |
| 12th Aug 2026 (Wed) | 10.385 | 10.431 | 10.385 | 10.431 | 0 |
| 11th Aug 2026 (Tue) | 10.39 | 10.39 | 10.385 | 10.385 | 0 |
| 10th Aug 2026 (Mon) | 10.303 | 10.39 | 10.303 | 10.39 | 0 |
| 7th Aug 2026 (Fri) | 10.303 | 10.303 | 10.303 | 10.303 | 0 |
| 6th Aug 2026 (Thu) | 10.315 | 10.315 | 10.303 | 10.303 | 0 |
| 5th Aug 2026 (Wed) | 10.344 | 10.344 | 10.344 | 10.315 | 33 |
| 4th Aug 2026 (Tue) | 10.196 | 10.285 | 10.196 | 10.285 | 0 |
| 3rd Aug 2026 (Mon) | 10.15 | 10.196 | 10.15 | 10.196 | 0 |