| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 10.038 | 10.038 | 9.9965 | 9.9965 | 0 |
| 19th Jun 2026 (Fri) | 10.054 | 10.054 | 10.054 | 10.038 | 1,000 |
| 18th Jun 2026 (Thu) | 10.128 | 10.128 | 10.128 | 10.073 | 1,000 |
| 17th Jun 2026 (Wed) | 10.226 | 10.226 | 10.226 | 10.22 | 1,000 |
| 16th Jun 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.238 | 150 |
| 15th Jun 2026 (Mon) | 10.762 | 10.762 | 10.264 | 10.232 | 4,100 |
| 12th Jun 2026 (Fri) | 10.139 | 10.25 | 10.139 | 10.25 | 0 |
| 11th Jun 2026 (Thu) | 10.178 | 10.178 | 10.139 | 10.139 | 0 |
| 10th Jun 2026 (Wed) | 10.114 | 10.178 | 10.114 | 10.178 | 0 |
| 9th Jun 2026 (Tue) | 10.16 | 10.16 | 10.114 | 10.114 | 0 |
| 8th Jun 2026 (Mon) | 10.186 | 10.186 | 10.186 | 10.16 | 600 |
| 5th Jun 2026 (Fri) | 10.228 | 10.228 | 10.21 | 10.21 | 0 |
| 4th Jun 2026 (Thu) | 10.238 | 10.238 | 10.228 | 10.228 | 0 |
| 3rd Jun 2026 (Wed) | 10.248 | 10.248 | 10.238 | 10.238 | 0 |
| 2nd Jun 2026 (Tue) | 10.192 | 10.248 | 10.192 | 10.248 | 0 |
| 1st Jun 2026 (Mon) | 10.192 | 10.192 | 10.192 | 10.192 | 0 |
| 29th May 2026 (Fri) | 10.192 | 10.192 | 10.192 | 10.192 | 0 |