| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 10.132 | 10.184 | 10.132 | 10.184 | 0 |
| 10th Sep 2026 (Thu) | 10.287 | 10.287 | 10.132 | 10.132 | 0 |
| 9th Sep 2026 (Wed) | 10.306 | 10.334 | 10.306 | 10.287 | 120 |
| 8th Sep 2026 (Tue) | 10.30 | 10.324 | 10.30 | 10.324 | 0 |
| 7th Sep 2026 (Mon) | 10.318 | 10.318 | 10.30 | 10.30 | 0 |
| 4th Sep 2026 (Fri) | 10.349 | 10.349 | 10.318 | 10.318 | 0 |
| 3rd Sep 2026 (Thu) | 10.287 | 10.349 | 10.287 | 10.349 | 0 |
| 2nd Sep 2026 (Wed) | 10.288 | 10.288 | 10.287 | 10.287 | 0 |
| 1st Sep 2026 (Tue) | 10.348 | 10.348 | 10.288 | 10.288 | 0 |
| 31st Aug 2026 (Mon) | 10.348 | 10.348 | 10.348 | 10.348 | 0 |
| 28th Aug 2026 (Fri) | 10.343 | 10.348 | 10.343 | 10.348 | 0 |
| 27th Aug 2026 (Thu) | 10.387 | 10.387 | 10.343 | 10.343 | 0 |
| 26th Aug 2026 (Wed) | 10.37 | 10.387 | 10.37 | 10.387 | 0 |
| 25th Aug 2026 (Tue) | 10.368 | 10.37 | 10.368 | 10.37 | 0 |
| 24th Aug 2026 (Mon) | 10.379 | 10.379 | 10.368 | 10.368 | 0 |
| 21st Aug 2026 (Fri) | 10.415 | 10.415 | 10.379 | 10.379 | 0 |
| 20th Aug 2026 (Thu) | 10.442 | 10.442 | 10.415 | 10.415 | 0 |
| 19th Aug 2026 (Wed) | 10.404 | 10.442 | 10.404 | 10.442 | 0 |
| 18th Aug 2026 (Tue) | 10.393 | 10.404 | 10.393 | 10.404 | 0 |
| 17th Aug 2026 (Mon) | 10.44 | 10.44 | 10.393 | 10.393 | 0 |
| 14th Aug 2026 (Fri) | 10.425 | 10.44 | 10.425 | 10.44 | 0 |
| 13th Aug 2026 (Thu) | 10.431 | 10.431 | 10.425 | 10.425 | 0 |
| 12th Aug 2026 (Wed) | 10.385 | 10.431 | 10.385 | 10.431 | 0 |
| 11th Aug 2026 (Tue) | 10.39 | 10.39 | 10.385 | 10.385 | 0 |
| 10th Aug 2026 (Mon) | 10.303 | 10.39 | 10.303 | 10.39 | 0 |
| 7th Aug 2026 (Fri) | 10.303 | 10.303 | 10.303 | 10.303 | 0 |
| 6th Aug 2026 (Thu) | 10.315 | 10.315 | 10.303 | 10.303 | 0 |
| 5th Aug 2026 (Wed) | 10.344 | 10.344 | 10.344 | 10.315 | 33 |
| 4th Aug 2026 (Tue) | 10.196 | 10.285 | 10.196 | 10.285 | 0 |
| 3rd Aug 2026 (Mon) | 10.15 | 10.196 | 10.15 | 10.196 | 0 |
| 31st Jul 2026 (Fri) | 10.10 | 10.15 | 10.10 | 10.15 | 0 |
| 30th Jul 2026 (Thu) | 10.181 | 10.181 | 10.10 | 10.10 | 0 |
| 29th Jul 2026 (Wed) | 10.181 | 10.181 | 10.181 | 10.181 | 0 |
| 28th Jul 2026 (Tue) | 10.175 | 10.181 | 10.175 | 10.181 | 0 |
| 27th Jul 2026 (Mon) | 10.159 | 10.175 | 10.159 | 10.175 | 0 |
| 24th Jul 2026 (Fri) | 10.102 | 10.158 | 10.102 | 10.159 | 1,556 |
| 23rd Jul 2026 (Thu) | 10.108 | 10.108 | 10.092 | 10.092 | 0 |
| 22nd Jul 2026 (Wed) | 10.03 | 10.108 | 10.03 | 10.108 | 0 |
| 21st Jul 2026 (Tue) | 9.997 | 10.012 | 9.997 | 10.03 | 1,503 |
| 20th Jul 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.007 | 332 |
| 17th Jul 2026 (Fri) | 10.102 | 10.102 | 10.102 | 10.089 | 1,000 |
| 16th Jul 2026 (Thu) | 10.038 | 10.054 | 10.038 | 10.054 | 0 |
| 15th Jul 2026 (Wed) | 10.038 | 10.038 | 10.038 | 10.038 | 0 |
| 14th Jul 2026 (Tue) | 10.062 | 10.062 | 10.038 | 10.038 | 0 |
| 13th Jul 2026 (Mon) | 10.054 | 10.062 | 10.054 | 10.062 | 0 |