Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Us Inc Etf (INCE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 10.054 10.062 10.054 10.062 0
10th Jul 2026 (Fri) 10.037 10.054 10.037 10.054 0
9th Jul 2026 (Thu) 10.06 10.06 10.06 10.037 1,500
8th Jul 2026 (Wed) 10.066 10.066 10.054 10.054 0
7th Jul 2026 (Tue) 10.052 10.052 10.052 10.066 11
6th Jul 2026 (Mon) 10.138 10.138 10.034 10.034 0
3rd Jul 2026 (Fri) 10.156 10.158 10.156 10.138 2,006
2nd Jul 2026 (Thu) 9.943 9.943 9.943 9.9955 500
1st Jul 2026 (Wed) 9.904 9.904 9.904 9.948 1,000
30th Jun 2026 (Tue) 9.956 9.97 9.956 9.9595 347
29th Jun 2026 (Mon) 10.112 10.112 9.965 9.939 7,312
26th Jun 2026 (Fri) 9.991 10.002 9.991 10.002 156
25th Jun 2026 (Thu) 10.026 10.026 9.9315 9.9315 0
24th Jun 2026 (Wed) 10.044 10.044 10.026 10.026 0
23rd Jun 2026 (Tue) 9.9965 10.044 9.9965 10.044 0
22nd Jun 2026 (Mon) 10.038 10.038 9.9965 9.9965 0
19th Jun 2026 (Fri) 10.054 10.054 10.054 10.038 1,000
18th Jun 2026 (Thu) 10.128 10.128 10.128 10.073 1,000
17th Jun 2026 (Wed) 10.226 10.226 10.226 10.22 1,000
16th Jun 2026 (Tue) 10.25 10.25 10.25 10.238 150
15th Jun 2026 (Mon) 10.762 10.762 10.264 10.232 4,100
12th Jun 2026 (Fri) 10.139 10.25 10.139 10.25 0
11th Jun 2026 (Thu) 10.178 10.178 10.139 10.139 0
10th Jun 2026 (Wed) 10.114 10.178 10.114 10.178 0
9th Jun 2026 (Tue) 10.16 10.16 10.114 10.114 0
8th Jun 2026 (Mon) 10.186 10.186 10.186 10.16 600
5th Jun 2026 (Fri) 10.228 10.228 10.21 10.21 0
4th Jun 2026 (Thu) 10.238 10.238 10.228 10.228 0
3rd Jun 2026 (Wed) 10.248 10.248 10.238 10.238 0
2nd Jun 2026 (Tue) 10.192 10.248 10.192 10.248 0
1st Jun 2026 (Mon) 10.192 10.192 10.192 10.192 0
29th May 2026 (Fri) 10.192 10.192 10.192 10.192 0
FTSE 100 Latest
Value10,498.29
Change1.00