| Price | 0.028p on 23-04-2024 at 09:13:59 |
|---|---|
| Change | -0.0005p -1.75% |
| Buy | 0.032p |
| Sell | 0.027p |
| Buy / Sell SYME Shares | |
| Last Trade: | Sell 1,200,000.00 at 0.028p |
| Day's Volume: | 41,804,916 |
| Last Close: | 0.0285p |
| Open: | 0.0281p |
| ISIN: | GB00BFMDJC60 |
| Day's Range | 0.026p - 0.032p |
| 52wk Range: | 0.025p - 0.17p |
| Market Capitalisation: | £18m |
| VWAP: | 0.028036p |
| Shares in Issue: | 62,732m |
Sector: Software and Computing
Recent Trades History Supply@me Cap (SYME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200,000 | 0.028p | Automatic Execution |
09:13:58 - 23-Apr-24 |
| Sell* | 10,000,000 | 0.02875p | Ordinary |
09:02:27 - 23-Apr-24 |
| Buy* | 964,915 | 0.032p | Automatic Execution |
09:01:27 - 23-Apr-24 |
| Sell* | 5,289,270 | 0.0275p | Ordinary |
08:59:42 - 23-Apr-24 |
| Buy* | 1,331,448 | 0.029p | Suspected BUY Trade |
08:46:51 - 23-Apr-24 |
| Buy* | 463,206 | 0.029p | Suspected BUY Trade |
08:46:38 - 23-Apr-24 |
| Sell* | 1,000,000 | 0.026p | Automatic Execution |
08:32:17 - 23-Apr-24 |
| Sell* | 1,000,000 | 0.026p | Automatic Execution |
08:31:58 - 23-Apr-24 |
| Sell* | 1,000,000 | 0.026p | Automatic Execution |
08:31:37 - 23-Apr-24 |
| Sell* | 1,000,000 | 0.026p | Automatic Execution |
08:31:18 - 23-Apr-24 |
