Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

[email protected] Cap (SYME)

Price 0.1175p on 08-08-2022 at 16:30:04
Change -0.0175p -12.96%
Buy 0.12p
Sell 0.115p
Buy / Sell SYME Shares
Last Trade: Buy 50,000.00 at 0.12p
Day's Volume: 306,337,933
Last Close: 0.1175p
Open: 0.1384p
ISIN: GB00BFMDJC60
Day's Range 0.1175p - 0.1384p
52wk Range: 0.055p - 0.45p
Market Capitalisation: £50m
VWAP: 0.124936p
Shares in Issue: 42,601m

Recent Trades History [email protected] Cap (SYME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 0.12p Ordinary
15:28:59 - 08-Aug-22
Buy* 1,000 0.12p Ordinary
15:28:59 - 08-Aug-22
Buy* 804,858 0.12p Ordinary
15:28:36 - 08-Aug-22
Buy* 200,711 0.1195p Ordinary
15:28:19 - 08-Aug-22
Buy* 2,169,175 0.12p Ordinary
15:27:24 - 08-Aug-22
Buy* 1,000 0.12p Ordinary
15:27:24 - 08-Aug-22
Sell* 221,789 0.12p Ordinary
15:27:13 - 08-Aug-22
Sell* 5,000,000 0.12p Ordinary
15:26:23 - 08-Aug-22
Sell* 5,232 0.1204p Ordinary
15:25:49 - 08-Aug-22
Sell* 5,000,000 0.12p Ordinary
15:21:59 - 08-Aug-22

Share Price History for [email protected] Cap

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered