Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supply@me Cap (SYME) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 0.0026 0.0026 0.0026 0.0026 0
10th Jun 2026 (Wed) 0.0026 0.0026 0.0026 0.0026 0
9th Jun 2026 (Tue) 0.0026 0.0026 0.0026 0.0026 0
8th Jun 2026 (Mon) 0.0026 0.0026 0.0026 0.0026 0
5th Jun 2026 (Fri) 0.0026 0.0026 0.0026 0.0026 0
4th Jun 2026 (Thu) 0.0026 0.0026 0.0026 0.0026 0
3rd Jun 2026 (Wed) 0.0026 0.0026 0.0026 0.0026 0
2nd Jun 2026 (Tue) 0.0026 0.0026 0.0026 0.0026 0
1st Jun 2026 (Mon) 0.0026 0.0026 0.0026 0.0026 0
29th May 2026 (Fri) 0.0026 0.0026 0.0026 0.0026 0
28th May 2026 (Thu) 0.0026 0.0026 0.0026 0.0026 0
27th May 2026 (Wed) 0.0026 0.0026 0.0026 0.0026 0
26th May 2026 (Tue) 0.0026 0.0026 0.0026 0.0026 0
25th May 2026 (Mon) 0.0026 0.0026 0.0026 0.0026 0
22nd May 2026 (Fri) 0.0026 0.0026 0.0026 0.0026 0
21st May 2026 (Thu) 0.0026 0.0026 0.0026 0.0026 0
20th May 2026 (Wed) 0.0026 0.0026 0.0026 0.0026 0
19th May 2026 (Tue) 0.0026 0.0026 0.0026 0.0026 146,664
18th May 2026 (Mon) 0.0026 0.0026 0.0026 0.0026 0
15th May 2026 (Fri) 0.0026 0.0026 0.0026 0.0026 0
14th May 2026 (Thu) 0.0026 0.0026 0.0026 0.0026 0
13th May 2026 (Wed) 0.0026 0.0026 0.0026 0.0026 0
12th May 2026 (Tue) 0.0026 0.0026 0.0026 0.0026 0
11th May 2026 (Mon) 0.0026 0.0026 0.0026 0.0026 0
8th May 2026 (Fri) 0.0026 0.0026 0.0026 0.0026 0
7th May 2026 (Thu) 0.0026 0.0026 0.0026 0.0026 0
6th May 2026 (Wed) 0.0026 0.0026 0.0026 0.0026 0
5th May 2026 (Tue) 0.0026 0.0026 0.0026 0.0026 0
4th May 2026 (Mon) 0.0026 0.0026 0.0026 0.0026 0
1st May 2026 (Fri) 0.0026 0.0026 0.0026 0.0026 0
30th Apr 2026 (Thu) 0.0025 0.0026 0.0025 0.0026 237,553,039
29th Apr 2026 (Wed) 0.0025 0.0025 0.0025 0.0025 245,182,466
28th Apr 2026 (Tue) 0.0025 0.0025 0.0025 0.0025 26,771,168
27th Apr 2026 (Mon) 0.0025 0.0025 0.0025 0.0025 221,537,326
24th Apr 2026 (Fri) 0.003 0.003 0.003 0.003 26,468,873
23rd Apr 2026 (Thu) 0.0025 0.003 0.0025 0.003 45,389,853
22nd Apr 2026 (Wed) 0.0025 0.0025 0.0025 0.0025 5,490,727
21st Apr 2026 (Tue) 0.003 0.003 0.0025 0.0025 135,957,920
20th Apr 2026 (Mon) 0.003 0.003 0.0025 0.003 71,399,732
17th Apr 2026 (Fri) 0.003 0.003 0.003 0.003 113,876,763
16th Apr 2026 (Thu) 0.003 0.003 0.003 0.003 8,209,940
15th Apr 2026 (Wed) 0.003 0.003 0.003 0.003 54,770,624
14th Apr 2026 (Tue) 0.003 0.003 0.003 0.003 96,207,446
13th Apr 2026 (Mon) 0.003 0.003 0.003 0.003 38,591,705
FTSE 100 Latest
Value10,303.88
Change49.07