Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supply@me Cap (SYME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,625,741 0.0028p Ordinary
 16:09:25 - 24-Apr-26
Buy* 17,500 0.004p Ordinary
 15:39:41 - 24-Apr-26
Sell* 20,336,666 0.0028p Ordinary
 15:02:57 - 24-Apr-26
Sell* 52,548 0.0028p Ordinary
 14:16:14 - 24-Apr-26
Buy* 423,918 0.0037p Ordinary
 11:42:12 - 24-Apr-26
Buy* 12,500 0.004p Ordinary
 08:30:17 - 24-Apr-26
Sell* 3,851,482 0.0027p Ordinary
 15:23:40 - 23-Apr-26
Buy* 1,250,824 0.0037p Ordinary
 13:56:53 - 23-Apr-26
Buy* 10,000,000 0.0037p Ordinary
 13:48:20 - 23-Apr-26
Buy* 134,590 0.0037p Ordinary
 12:50:31 - 23-Apr-26
Buy* 1,500,000 0.003p Ordinary
 11:27:42 - 23-Apr-26
Buy* 2,500,000 0.00265p Ordinary
 11:21:35 - 23-Apr-26
Buy* 4,000,000 0.003p Ordinary
 10:59:45 - 23-Apr-26
Buy* 4,887,441 0.00265p Ordinary
 10:58:04 - 23-Apr-26
Buy* 633,431 0.00265p Ordinary
 09:24:23 - 23-Apr-26
Buy* 4,565,752 0.00265p Ordinary
 09:19:28 - 23-Apr-26
Buy* 1,000,000 0.003p Ordinary
 08:45:19 - 23-Apr-26
Buy* 1,000,000 0.003p Ordinary
 08:44:36 - 23-Apr-26
Buy* 66,333 0.003p Ordinary
 08:33:04 - 23-Apr-26
Buy* 400,000 0.003p Ordinary
 16:15:36 - 22-Apr-26
Buy* 4,012,300 0.003p Ordinary
 13:33:11 - 22-Apr-26
Buy* 66,333 0.003p Ordinary
 13:31:23 - 22-Apr-26
Buy* 400,000 0.0026p Ordinary
 11:08:22 - 22-Apr-26
Buy* 3,333 0.003p Ordinary
 08:31:11 - 22-Apr-26
Buy* 608,761 0.0026p Ordinary
 08:03:58 - 22-Apr-26
Buy* 30,000,000 0.003p Ordinary
 15:35:52 - 21-Apr-26
Buy* 10,000,000 0.003p Ordinary
 14:22:09 - 21-Apr-26
Buy* 28,623 0.00256p Ordinary
 14:05:38 - 21-Apr-26
Buy* 29,069,830 0.00295p Ordinary
 13:00:35 - 21-Apr-26
Buy* 90,196 0.00256p Ordinary
 11:41:06 - 21-Apr-26
Buy* 6,725,092 0.00295p Ordinary
 11:38:18 - 21-Apr-26
Unknown* 246,840 0.003p OTC Trade
 11:00:13 - 21-Apr-26
Unknown* 2,468,404 0.003p OTC Trade
 11:00:13 - 21-Apr-26
Unknown* 1,480,055 0.003p OTC Trade
 11:00:13 - 21-Apr-26
Buy* 331,666 0.003p Ordinary
 10:31:18 - 21-Apr-26
Buy* 4,054,874 0.00256p Ordinary
 10:19:33 - 21-Apr-26
Sell* 46,000,000 0.0025p Ordinary
 09:45:15 - 21-Apr-26
Sell* 1,007,575 0.0025p Ordinary
 08:08:52 - 21-Apr-26
Sell* 501,177 0.0026p Ordinary
 16:17:33 - 20-Apr-26
Sell* 722,431 0.0028p Ordinary
 15:32:47 - 20-Apr-26
Sell* 7,000,000 0.0029p Ordinary
 14:33:44 - 20-Apr-26
Buy* 3,500,000 0.003p Ordinary
 12:58:03 - 20-Apr-26
Unknown* 30,269,959 0.0025p Ordinary
 12:55:50 - 20-Apr-26
Buy* 10,000,000 0.0028p Ordinary
 11:35:44 - 20-Apr-26
Buy* 231,397 0.0028p Ordinary
 11:24:48 - 20-Apr-26
Buy* 8,950,000 0.003p Ordinary
 10:33:12 - 20-Apr-26
Buy* 3,184,268 0.003p Ordinary
 09:23:22 - 20-Apr-26
Sell* 7,000,000 0.0026p Uncrossing Trade
 09:10:44 - 20-Apr-26
Buy* 18,000 0.004p Ordinary
 08:46:06 - 20-Apr-26
Buy* 19,500 0.004p Ordinary
 08:43:04 - 20-Apr-26
Buy* 751,522 0.0037p Ordinary
 16:22:57 - 17-Apr-26
Buy* 11,676,820 0.0037p Ordinary
 16:18:18 - 17-Apr-26
Sell* 685 0.0029p Ordinary
 16:11:07 - 17-Apr-26
Sell* 61,153,561 0.0028p Ordinary
 16:03:33 - 17-Apr-26
Buy* 61,250 0.004p Ordinary
 14:40:56 - 17-Apr-26
Buy* 13,709,504 0.0036p Ordinary
 14:25:47 - 17-Apr-26
Sell* 20,599,999 0.0028p Ordinary
 13:48:50 - 17-Apr-26
Buy* 248,750 0.004p Ordinary
 13:37:19 - 17-Apr-26
Buy* 49,750 0.004p Ordinary
 13:18:35 - 17-Apr-26
Buy* 138 0.0036p Ordinary
 13:13:25 - 17-Apr-26
Sell* 3,375 0.0028p Ordinary
 12:44:44 - 17-Apr-26
Sell* 48,873 0.0021p Ordinary
 11:36:46 - 17-Apr-26
Buy* 414,750 0.004p Ordinary
 11:17:12 - 17-Apr-26
Buy* 138 0.0036p Ordinary
 10:53:50 - 17-Apr-26
Buy* 4,975,250 0.004p Ordinary
 08:14:17 - 17-Apr-26
Sell* 182,398 0.0021p Ordinary
 08:06:11 - 17-Apr-26
Buy* 6,939,729 0.0037p Ordinary
 14:44:44 - 16-Apr-26
Buy* 49,000 0.004p Ordinary
 13:25:50 - 16-Apr-26
Sell* 867,982 0.0028p Ordinary
 11:39:26 - 16-Apr-26
Buy* 135 0.0037p Ordinary
 11:38:55 - 16-Apr-26
Buy* 19,500 0.004p Ordinary
 10:34:32 - 16-Apr-26
Buy* 38,000 0.004p Ordinary
 08:59:37 - 16-Apr-26
Buy* 135 0.0037p Ordinary
 08:44:28 - 16-Apr-26
Sell* 295,459 0.0029p Ordinary
 08:39:35 - 16-Apr-26
Buy* 13,338,977 0.0037p Ordinary
 12:35:50 - 15-Apr-26
Sell* 1,268,513 0.002p Ordinary
 11:43:10 - 15-Apr-26
Sell* 582 0.0028p Ordinary
 11:40:13 - 15-Apr-26
Buy* 6,500,000 0.0037p Ordinary
 11:34:32 - 15-Apr-26
Buy* 30,526 0.0038p Ordinary
 09:53:20 - 15-Apr-26
Sell* 1,182,651 0.0028p Ordinary
 09:51:36 - 15-Apr-26
Buy* 29,150,024 0.0034p Ordinary
 08:53:05 - 15-Apr-26
Buy* 2,500,000 0.0034p Ordinary
 08:19:07 - 15-Apr-26
Sell* 1,196,725 0.0025p Ordinary
 15:23:11 - 14-Apr-26
Buy* 16,764 0.0034p Ordinary
 14:23:16 - 14-Apr-26
Sell* 291,204 0.0025p Ordinary
 11:19:53 - 14-Apr-26
Sell* 10,572 0.0025p Ordinary
 11:19:52 - 14-Apr-26
Sell* 20,320 0.0025p Ordinary
 11:15:34 - 14-Apr-26
Sell* 2,508 0.0025p Ordinary
 11:15:27 - 14-Apr-26
Sell* 82,141 0.0025p Ordinary
 11:07:43 - 14-Apr-26
Sell* 924,587 0.0025p Ordinary
 11:01:05 - 14-Apr-26
Buy* 568,529 0.0034p Ordinary
 10:54:01 - 14-Apr-26
Buy* 11,500,000 0.0034p Ordinary
 09:43:57 - 14-Apr-26
Sell* 21,476,120 0.0028p Ordinary
 09:31:10 - 14-Apr-26
Sell* 60,000,000 0.0028p Ordinary
 09:24:38 - 14-Apr-26
Buy* 43,823 0.0034p Ordinary
 14:46:19 - 13-Apr-26
Sell* 3,333 0.0028p Ordinary
 14:42:55 - 13-Apr-26
Sell* 27,586 0.0028p Ordinary
 13:55:24 - 13-Apr-26
Sell* 5,738,860 0.0028p Ordinary
 13:13:23 - 13-Apr-26
Sell* 30,000,000 0.0029p Ordinary
 12:41:08 - 13-Apr-26
Sell* 200,000 0.0029p Ordinary
 11:43:04 - 13-Apr-26
Sell* 2,454,833 0.0029p Ordinary
 11:21:43 - 13-Apr-26
Sell* 82,658 0.0029p Ordinary
 08:10:45 - 13-Apr-26
Buy* 29,411 0.0034p Ordinary
 14:50:32 - 10-Apr-26
Sell* 184,688 0.002p Ordinary
 13:43:06 - 10-Apr-26
Buy* 1,463,235 0.0034p Ordinary
 12:18:36 - 10-Apr-26
Sell* 8,045 0.0029p Ordinary
 09:52:02 - 10-Apr-26
Buy* 10,000,000 0.0035p Ordinary
 09:18:16 - 10-Apr-26
Sell* 3,333,334 0.003p Ordinary
 08:54:48 - 10-Apr-26
Buy* 19,000,000 0.0036p Ordinary
 08:44:39 - 10-Apr-26
Buy* 13,190,945 0.0037p Ordinary
 08:40:46 - 10-Apr-26
Sell* 7,516,254 0.003p Ordinary
 08:23:32 - 10-Apr-26
Sell* 1,425,359 0.0026p Uncrossing Trade
 16:40:27 - 09-Apr-26
Sell* 4,195,306 0.003p Ordinary
 16:22:55 - 09-Apr-26
Buy* 1,500,000 0.0038p Ordinary
 16:20:31 - 09-Apr-26
Buy* 1,500,000 0.0038p Ordinary
 16:19:38 - 09-Apr-26
Sell* 4,107,895 0.003p Ordinary
 15:55:06 - 09-Apr-26
Buy* 622,000 0.004p Ordinary
 15:18:18 - 09-Apr-26
Sell* 1,200,000 0.003p Ordinary
 15:17:53 - 09-Apr-26
Sell* 8,688 0.003p Ordinary
 14:55:58 - 09-Apr-26
Sell* 65,000,000 0.0033p Ordinary
 12:18:43 - 09-Apr-26
Buy* 5,230,857 0.0035p Ordinary
 11:05:31 - 09-Apr-26
Unknown* 247,276,028 0.004p Ordinary
 10:50:43 - 09-Apr-26
Sell* 210,525 0.0021p Ordinary
 10:14:38 - 09-Apr-26
Sell* 2,346,500 0.0025p Ordinary
 09:48:53 - 09-Apr-26
Unknown* 7,100,000 0.003p OTC Trade
 17:06:12 - 08-Apr-26
Buy* 825,833 0.0036p Ordinary
 16:26:47 - 08-Apr-26
Sell* 3,720,623 0.00255p Ordinary
 16:09:18 - 08-Apr-26
Buy* 17,750 0.004p Ordinary
 15:30:44 - 08-Apr-26
Buy* 3,750 0.004p Ordinary
 15:28:50 - 08-Apr-26
Buy* 13,557,361 0.0036p Ordinary
 14:07:55 - 08-Apr-26
Buy* 7,100,000 0.0036p Ordinary
 13:43:19 - 08-Apr-26
Buy* 663,333 0.0036p Ordinary
 13:43:02 - 08-Apr-26
Buy* 31,250 0.004p Ordinary
 12:48:11 - 08-Apr-26
Sell* 2,346,500 0.002p Negotiated Trade
 12:41:14 - 08-Apr-26
Sell* 1,934,898 0.0023p Ordinary
 12:30:56 - 08-Apr-26
Buy* 248,750 0.004p Ordinary
 11:57:12 - 08-Apr-26
Sell* 1,243,750 0.0022p Ordinary
 10:52:31 - 08-Apr-26
Buy* 1,243,750 0.004p Ordinary
 10:35:55 - 08-Apr-26
Sell* 260,537 0.0022p Ordinary
 10:05:48 - 08-Apr-26
Buy* 18,741,111 0.0036p Ordinary
 09:57:59 - 08-Apr-26
Buy* 22,500 0.004p Ordinary
 09:52:06 - 08-Apr-26
Buy* 22,500 0.004p Ordinary
 09:51:30 - 08-Apr-26
Buy* 22,500 0.004p Ordinary
 09:51:02 - 08-Apr-26
Buy* 248,750 0.004p Ordinary
 09:04:36 - 08-Apr-26
Buy* 124,750 0.004p Ordinary
 08:27:27 - 08-Apr-26
Unknown* 1,559,333 0.003p Ordinary
 14:42:14 - 07-Apr-26
Buy* 20,336,666 0.003p Ordinary
 12:05:29 - 07-Apr-26
Buy* 1,625,666 0.003p Ordinary
 08:56:06 - 07-Apr-26
Buy* 33,333 0.003p Ordinary
 08:55:05 - 07-Apr-26
Buy* 10,000,000 0.003p Ordinary
 08:39:54 - 07-Apr-26
Buy* 1,000,000 0.003p Ordinary
 08:18:32 - 07-Apr-26
Buy* 1,000,000 0.003p Ordinary
 08:17:59 - 07-Apr-26
Buy* 32,666 0.003p Ordinary
 08:12:33 - 07-Apr-26
Sell* 433,412 0.0023p Ordinary
 16:15:56 - 02-Apr-26
Buy* 6,500,922 0.003p Ordinary
 15:59:41 - 02-Apr-26
Buy* 30,000,000 0.003p Ordinary
 15:36:01 - 02-Apr-26
Unknown* -99,502,237 0.0023p Ordinary
Correction
 15:35:39 - 02-Apr-26
Sell* 99,502,237 0.0023p Ordinary
 15:35:39 - 02-Apr-26
Buy* 99,502,237 0.003p Ordinary
 15:33:23 - 02-Apr-26
Buy* 16,829,827 0.0029p Ordinary
 15:18:54 - 02-Apr-26
Buy* 16,917,241 0.0029p Ordinary
 15:11:55 - 02-Apr-26
Buy* 2,500,000 0.003p Ordinary
 14:23:17 - 02-Apr-26
Sell* 100,000,000 0.002p Ordinary
 14:23:15 - 02-Apr-26
Buy* 22,417,703 0.0034p Ordinary
 13:53:20 - 02-Apr-26
Sell* 70 0.0022p Ordinary
 12:53:54 - 02-Apr-26
Sell* 1,724,192 0.0023p Ordinary
 12:31:14 - 02-Apr-26
Sell* 2,346,500 0.002p Ordinary
 11:27:44 - 02-Apr-26
Buy* 497,500 0.004p Ordinary
 10:35:26 - 02-Apr-26
Sell* 50,000,000 0.0027p Ordinary
 10:13:28 - 02-Apr-26
Buy* 56,000 0.004p Ordinary
 09:28:47 - 02-Apr-26
Buy* 50,250 0.004p Ordinary
 08:51:00 - 02-Apr-26
Sell* 14,087,428 0.00272p Ordinary
 08:46:58 - 02-Apr-26
Sell* 81,943,847 0.0026p Uncrossing Trade
 16:35:13 - 01-Apr-26
Buy* 671,750 0.004p Ordinary
 16:12:19 - 01-Apr-26
Sell* 7,586,824 0.0027p Ordinary
 15:56:59 - 01-Apr-26
Buy* 7,000,000 0.0036p Ordinary
 15:53:01 - 01-Apr-26
Sell* 5,355 0.0026p Ordinary
 14:48:25 - 01-Apr-26
Sell* 63,475 0.0026p Ordinary
 14:21:22 - 01-Apr-26
Buy* 11,750 0.004p Ordinary
 13:46:25 - 01-Apr-26
Sell* 120,000 0.0026p Ordinary
 11:03:04 - 01-Apr-26
Sell* 869,956 0.0026p Ordinary
 10:48:02 - 01-Apr-26
Buy* 6,546,315 0.0038p Ordinary
 09:09:16 - 01-Apr-26
Sell* 67,081 0.0026p Ordinary
 08:02:13 - 01-Apr-26
Sell* 1,400,000 0.0028p Uncrossing Trade
 16:35:17 - 31-Mar-26
Sell* 1,668,248 0.0026p Ordinary
 15:37:09 - 31-Mar-26
Sell* 1,710,962 0.0026p Ordinary
 15:26:43 - 31-Mar-26
Buy* 5,971,666 0.0036p Ordinary
 10:35:52 - 31-Mar-26
Buy* 9,964,305 0.0036p Ordinary
 09:56:14 - 31-Mar-26
Sell* 60,690 0.00255p Ordinary
 09:55:53 - 31-Mar-26
Buy* 2,556,666 0.0036p Ordinary
 09:54:12 - 31-Mar-26
Buy* 10,000,000 0.0036p Ordinary
 09:26:59 - 31-Mar-26
Sell* 1,610,840 0.00255p Ordinary
 09:25:24 - 31-Mar-26
Buy* 268,500 0.004p Ordinary
 09:15:22 - 31-Mar-26
Buy* 26,705,675 0.0037p Ordinary
 08:53:52 - 31-Mar-26
Buy* 27,447,500 0.0036p Ordinary
 08:53:31 - 31-Mar-26
Sell* 4,979,297 0.0025p Ordinary
 16:26:09 - 30-Mar-26
Sell* 3,045,454 0.0025p Ordinary
 16:06:11 - 30-Mar-26
Buy* 2,500 0.004p Ordinary
 13:35:13 - 30-Mar-26
Sell* 12,731 0.0025p Ordinary
 13:14:43 - 30-Mar-26
Sell* 159,141 0.0025p Ordinary
 13:13:57 - 30-Mar-26
FTSE 100 Latest
Value10,379.08
Change-77.93