| Price | 160.00p on 07-05-2026 at 08:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 120.00p |
| Last Trade: | Sell 855.00 at 122.00p |
| Day's Volume: | 0 |
| Last Close: | 160.00p |
| Open: | 160.00p |
| ISIN: | USU8457D1091 |
| Day's Range | 160.00p - 160.00p |
| 52wk Range: | 160.00p - 235.00p |
| Market Capitalisation: | £77.39m |
| VWAP: | 0.00p |
| Shares in Issue: | 48.37m |
Sector: Industrial Services
Spectra (di/ S) (SPSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 855 | 122.00p | Ordinary |
08:19:57 - 01-Apr-26 |
| Sell* | 1,000 | 140.00p | Ordinary |
16:46:03 - 31-Mar-26 |
| Sell* | 1,000 | 160.00p | Ordinary |
09:06:19 - 27-Mar-26 |
| Sell* | 2,855 | 175.00p | Ordinary |
08:48:06 - 27-Mar-26 |
| Sell* | 2,000 | 160.00p | Ordinary |
15:52:26 - 22-Jan-26 |
| Sell* | 2,000 | 170.00p | Ordinary |
12:26:46 - 02-Jul-25 |
| Buy* | 227 | 249.00p | Ordinary |
15:37:53 - 16-Jun-25 |
| Sell* | 2,000 | 235.00p | Ordinary |
13:26:57 - 27-Feb-25 |
Spectra (di/ S) (SPSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Audited results for year ended 31 December 2025 |
| 5th Feb 2026 7:00 am | RNS | Executed Contract with HMRC for Vaping Duty Stamps |
| 16th Jan 2026 7:00 am | RNS | Successful Bid for HMRC Vaping Duty Stamps Scheme |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
