Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (di/ S) (SPSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 855 122.00p Ordinary
08:19:57 - 01-Apr-26
Sell* 1,000 140.00p Ordinary
16:46:03 - 31-Mar-26
Sell* 1,000 160.00p Ordinary
09:06:19 - 27-Mar-26
Sell* 2,855 175.00p Ordinary
08:48:06 - 27-Mar-26
Sell* 2,000 160.00p Ordinary
15:52:26 - 22-Jan-26
Sell* 2,000 170.00p Ordinary
12:26:46 - 02-Jul-25
Buy* 227 249.00p Ordinary
15:37:53 - 16-Jun-25
Sell* 2,000 235.00p Ordinary
13:26:57 - 27-Feb-25
FTSE 100 Latest
Value10,589.99
Change30.41